_{Currently Wed 25-Aug-13 06:26:57 AM AEST}

ASX Company Prices for Friday 12th August 2022

100 98 97 95 93 88 87 86 70 18 12 11 10 9 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PGY	PILOT ENERGY LIMITED	Energy	0.0225	441,785	###	###			0.0
2	< 98 >	CUF	CUFE LTD	Materials	0.021	###	10.5	###			0.0
3		WWI	WEST WITS MINING LIMITED	Materials	0.022	112,331	###	###			0.0
4	< 97 >	SRZ	STELLAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
5	< 95 >	ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	5.9	###			0.0
6	< 93 >	NTM	NT MINERALS LIMITED	Materials	0.024	74,737	4.3	###			0.0
7		CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	0.025	21,679	###	###			0.0
8	< 88 >	SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	0.0175	###	2.9	###			0.0
9	< 87 >	LCY	LEGACY IRON ORE LIMITED	Materials	###	1,942	###	###			0.0
10	< 86 >	MMI	METRO MINING LIMITED	Materials	0.021	###	###	###			0.0
11	< 70 >	ZAG	ZULEIKA GOLD LIMITED	Materials	0.024	2,196	###	###			0.0
12		KP2	KORE POTASH PLC	Materials	###	106,572	###	###			0.0
13		LRL	LABYRINTH RESOURCES LIMITED	Materials	0.025	108,723	###	###			0.0
14		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	###	21,278	###	###			0.0
15		ODM	ODIN METALS LIMITED	Materials	###	###	###	###			0.0
16		NET	NETLINKZ LIMITED	Software & Services	0.025	###	###	###			0.0
17		HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	0.025	4,021	###	###			0.0
18		PKO	PEAKO LIMITED	Materials	0.022	15,490	###	###			0.0
19		SHE	STONEHORSE ENERGY LIMITED	Energy	###	7,998	###	###			0.0
20		SHO	SPORTSHERO LIMITED	Media & Entertainment	0.023	18,558	###	###			0.0
21		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	5,126	###	###			0.0
22		JXT	JAXSTA LTD	Software & Services	0.021	10,894	###	###			0.0
23		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
24		HCD	HYDROCARBON DYNAMICS LIMITED	Energy	###	2,962	###	###			0.0
25		ERG	ENECO REFRESH LTD	Food	###	###	###	###			0.0
26		ARD	ARGENT MINERALS LIMITED	Materials	###	2,406	###	###			0.0
27		ASP	ASPERMONT LIMITED	Media & Entertainment	0.023	###	###	###			0.0
28		BEX	BIKEEXCHANGE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
29		CGB	CANN GLOBAL LIMITED	Pharmaceuticals	0.025	10,676	###	###			0.0
30		CZN	CORAZON MINING LIMITED	Materials	###	6,949	###	###			0.0
31		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
32		GTI	GRATIFII LIMITED	Software & Services	###	5,835	###	###			0.0
33	< 18 >	ASR	ASRA MINERALS LIMITED	Materials	0.0175	54,581	-2.8	17.7			0.0
34	< 12 >	1MC	MORELLA CORPORATION LIMITED	Materials	0.025	2,070,315	-3.8	11.8			0.0
35		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	0.025	###	-3.8	11.8			0.0
36		FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	0.025	7,803	-3.8	11.8			0.0
37		CZL	CONSOLIDATED ZINC LIMITED	Materials	0.025	36,150	-3.8	11.8			0.0
38		ADD	ADAVALE RESOURCES LIMITED	Energy	0.025	###	-3.8	11.8			0.0
39		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.025	9,854	-3.8	11.8			0.0
40		TAR	TARUGA MINERALS LIMITED	Materials	0.025	###	-3.8	11.8			0.0
41	< 11 >	EPM	ECLIPSE METALS LIMITED	Energy	0.024	###	###	11.0			0.0
42		MPR	MPOWER GROUP LIMITED	Financial Services	0.023	37,407	###	###			0.0
43		VOR	VORTIV LIMITED	Software & Services	0.023	###	###	###			0.0
44	< 10 >	CMD	CASSIUS MINING LIMITED	Materials	0.021	6,223	-4.5	9.4			0.0
45	< 9 >	VRC	VOLT RESOURCES LIMITED	Materials	###	162,767	###	8.8			0.0
46		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	###	###	8.8			0.0
47		KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	17,467	###	8.8			0.0
48		AQD	AUSQUEST LIMITED	Materials	###	1,170	###	###			0.0
49		IBG	IRONBARK ZINC LTD	Materials	###	87,953	###	###			0.0
50		HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	###	###	###			0.0
51		KPO	KALINA POWER LIMITED	Utilities	###	31,539	###	###			0.0
52	< 8 >	TIG	TIGERS REALM COAL LIMITED	Materials	###	###	###	7.7			0.0
53	< 6	TYM	TYMLEZ GROUP LIMITED	Software & Services	0.021	37,497	###	5.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 06:26:57 thru 2025-08-13 06:26:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000