_{Currently Sat 24-Jun-15 04:12:56 PM AEST}

ASX Company Prices for Friday 2nd September 2022

100 98 96 95 94 76 25 22 15 14 12 10 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	VRC	VOLT RESOURCES LIMITED	Materials	0.024	1,081,840	###	99.5	0.013	0.0	0.0
2	< 98 >	BPH	BPH ENERGY LTD	Financial Services	0.025	564,516	###	###	0.071	0.0	0.0
3	< 96 >	BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	3,076	5.9	###	0.02	0.0	0.0
4		NET	NETLINKZ LIMITED	Software & Services	###	89,731	5.6	95.4	0.013	0.0	0.0
5		GTR	GTI ENERGY LTD	Materials	###	39,919	5.6	95.4	0.015	0.0	0.0
6		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	7,251	5.6	95.4	0.038	0.0	0.0
7	< 95 >	KPO	KALINA POWER LIMITED	Utilities	###	2,243	###	94.9	0.0104	0.0	0.0
8		TMZ	THOMSON RESOURCES LIMITED	Materials	0.023	12,653	4.5	94.1	0.005	###	###
9	< 94 >	CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	0.024	11,938	4.3	93.8			0.0
10	< 76 >	1MC	MORELLA CORPORATION LIMITED	Materials	0.025	###	###	###	0.009	0.0	0.0
11		KGD	KULA GOLD LIMITED	Materials	###	8,526	###	###	0.048	###	-2.0
12		LCY	LEGACY IRON ORE LIMITED	Materials	0.021	###	###	###	0.026	0.0	0.0
13		LRL	LABYRINTH RESOURCES LIMITED	Materials	0.024	###	###	###	0.0145	###	-2.4
14		MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	###	151,885	###	###			0.0
15		PKO	PEAKO LIMITED	Materials	0.021	###	###	###	0.011	0.0	0.0
16		MPR	MPOWER GROUP LIMITED	Financial Services	0.022	###	###	###	0.028	###	###
17		NGY	NUENERGY GAS LIMITED	Energy	0.023	41	###	###	0.04	0.0	0.0
18		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	0.022	###	###	###	0.02	###	-2.2
19		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	0.025	1,398	###	###	0.038	0.0	0.0
20		SGC	SACGASCO LIMITED	Energy	###	###	###	###	0.017	0.0	0.0
21		SHE	STONEHORSE ENERGY LIMITED	Energy	###	###	###	###	0.02	0.0	0.0
22		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	###	###	###	###	0.009	###	###
23		WRK	WRKR LTD	Software & Services	###	4,750	###	###	0.038	0.0	0.0
24		JXT	JAXSTA LTD	Software & Services	###	1,140	###	###			0.0
25		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	0.495	###	###
26		HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	0.025	1	###	###	0.018	###	-2.5
27		DOU	DOUUGH LIMITED	Telecommunication Services	0.024	23,027	###	###	0.011	0.0	0.0
28		FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	0.022	4,063	###	###			0.0
29		FHS	FREEHILL MINING LIMITED	Materials	###	###	###	###	0.014	0.0	0.0
30		EPM	ECLIPSE METALS LIMITED	Energy	0.022	###	###	###	0.026	0.0	0.0
31		ALY	ALCHEMY RESOURCES LIMITED	Materials	0.021	9,414	###	###	0.019	0.0	0.0
32		CGB	CANN GLOBAL LIMITED	Pharmaceuticals	0.023	###	###	###			0.0
33		CUF	CUFE LTD	Materials	###	40	###	###	0.023	###	-2.0
34		ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	28,561	###	###	0.009	0.0	0.0
35		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	0.025	248,388	###	###	0.031	0.0	0.0
36	< 25 >	MEL	METGASCO LTD	Energy	###	1,282	-2.1	25.0	0.016	0.0	0.0
37	< 22 >	GTI	GRATIFII LIMITED	Software & Services	###	34,873	###	###	0.016	0.0	0.0
38		CZN	CORAZON MINING LIMITED	Materials	###	###	###	21.0	0.03	0.0	0.0
39	< 15 >	MEM	MEMPHASYS LIMITED	Pharmaceuticals	0.025	6,966	-3.8	14.4	0.0192	0.0	0.0
40		MGT	MAGNETITE MINES LIMITED	Materials	0.025	120,967	-3.8	14.4	0.575	###	-0.4
41		ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	0.025	13,305	-3.8	14.4	0.185	###	-2.5
42	< 14 >	BCN	BEACON MINERALS LIMITED	Materials	0.024	154,231	###	###	0.032	0.0	0.0
43		VOR	VORTIV LIMITED	Software & Services	0.024	10,790	###	###			0.0
44	< 12 >	BEX	BIKEEXCHANGE LIMITED	Consumer Discretionary Distribution & Retail	0.021	###	-4.5	11.2	0.9	0.7	###
45		TAS	TASMAN RESOURCES LTD	Materials	0.021	###	-4.5	11.2	0.008	0.0	0.0
46	< 10 >	ASP	ASPERMONT LIMITED	Media & Entertainment	###	7,001	###	9.9	0.019	0.0	0.0
47		HCD	HYDROCARBON DYNAMICS LIMITED	Energy	###	130	###	9.3	0.01	###	-1.8
48		MMI	METRO MINING LIMITED	Materials	###	110,042	###	9.3	0.051	0.0	0.0
49		WWI	WEST WITS MINING LIMITED	Materials	###	49,287	###	9.3	0.024	0.0	0.0
50	< 4 >	TYM	TYMLEZ GROUP LIMITED	Software & Services	0.022	29,631	###	###			0.0
51	< 2	CZL	CONSOLIDATED ZINC LIMITED	Materials	0.023	48,347	###	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 16:12:56 thru 2024-06-15 16:12:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000