_{Currently Mon 25-Aug-18 04:55:21 AM AEST}

ASX Company Prices for Friday 8th September 2023

100 99 97 91 89 87 83 82 77 69 20 19 18 12 11 6 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AUA	AUDEARA LIMITED	Consumer Durables & Apparel	###	5,297	22.0	###			0.0
2	< 99 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	0.046	37,238	###	98.3			0.0
3	< 97 >	ZEO	ZEOTECH LIMITED	Materials	0.047	62,770	###	###			0.0
4		DBO	DIABLO RESOURCES LIMITED	Materials	0.049	492	8.9	###			0.0
5	< 91 >	CAY	CANYON RESOURCES LIMITED	Materials	0.048	###	4.3	###			0.0
6	< 89 >	R3D	R3D RESOURCES LIMITED	Media & Entertainment	0.055	###	3.8	###			0.0
7		AGE	ALLIGATOR ENERGY LIMITED	Energy	0.056	619,412	###	###			0.0
8	< 87 >	TCG	TURACO GOLD LIMITED	Materials	0.052	33,905	3.0	86.8			0.0
9	< 83 >	LMG	LATROBE MAGNESIUM LIMITED	Materials	0.048	31,566	2.1	###			0.0
10		A1G	AFRICAN GOLD LTD	Materials	0.048	3,070	2.1	###			0.0
11		M2R	MIRAMAR RESOURCES LIMITED	Materials	0.049	###	2.1	82.4			0.0
12		DAL	DALAROO METALS LTD	Materials	###	20,107	2.0	###			0.0
13	< 82 >	AKN	AUKING MINING LIMITED	Materials	0.051	###	###	###			0.0
14		HMX	HAMMER METALS LIMITED	Materials	0.056	###	###	###			0.0
15	< 77 >	JXT	JAXSTA LTD	Software & Services	###	###	1.0	76.1			0.0
16	< 69 >	TTM	TITAN MINERALS LIMITED	Materials	0.046	859	###	###			0.0
17		RNO	RHINOMED LIMITED	Pharmaceuticals	0.056	###	###	###			0.0
18		RCL	READCLOUD LIMITED	Software & Services	0.056	###	###	###			0.0
19		WWG	WISEWAY GROUP LIMITED	Transportation	0.049	###	###	###			0.0
20		OXT	OREXPLORE TECHNOLOGIES LIMITED	Class Pend	###	###	###	###			0.0
21		OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
22		NXM	NEXUS MINERALS LIMITED	Materials	0.052	###	###	###			0.0
23		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	0.051	10,706	###	###			0.0
24		MZZ	MATADOR MINING LIMITED	Materials	0.056	1,439	###	###			0.0
25		MRC	MINERAL COMMODITIES LTD	Materials	0.048	###	###	###			0.0
26		MDX	MINDAX LIMITED	Materials	###	###	###	###			0.0
27		AFA	ASF GROUP LIMITED	Financial Services	0.051	134	###	###			0.0
28		HGV	HYGROVEST LIMITED	Not Applic	0.054	###	###	###			0.0
29		ANX	ANAX METALS LIMITED	Materials	0.047	###	###	###			0.0
30		APS	ALLUP SILICA LIMITED	Materials	0.055	2,350	###	###			0.0
31		DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	0.057	2,462	###	###			0.0
32		DRE	DREADNOUGHT RESOURCES LTD	Materials	0.057	155,664	###	###			0.0
33		GCX	GCX METALS LIMITED	Energy	###	4,244	###	###			0.0
34		ZGL	ZICOM GROUP LIMITED	Capital Goods	0.055	1,744	###	###			0.0
35		IRX	INHALERX LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
36		KLI	KILLI RESOURCES LIMITED	Class Pend	0.053	###	###	###			0.0
37		LKY	LOCKSLEY RESOURCES LIMITED	Materials	0.049	27,886	###	###			0.0
38		IXU	IXUP LIMITED	Software & Services	0.052	###	###	###			0.0
39	< 20 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.054	###	###	19.1			0.0
40	< 19 >	RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	0.051	###	-1.9	18.3			0.0
41	< 18 >	FME	FUTURE METALS NL	Energy	0.049	12,586	###	18.0			0.0
42		PNR	PANTORO LIMITED	Materials	0.048	170,923	-2.0	###			0.0
43	< 12 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.056	70,159	-3.4	11.3			0.0
44		SRK	STRIKE RESOURCES LIMITED	Materials	0.055	###	###	###			0.0
45	< 11 >	LU7	LITHIUM UNIVERSE LIMITED	Materials	0.051	168,076	-3.8	10.3			0.0
46		MEK	MEEKA METALS LIMITED	Materials	###	121,533	-3.8	10.2			0.0
47	< 6 >	SES	SECOS GROUP LTD	Materials	0.053	1,839	-5.4	5.7			0.0
48		MKR	MANUKA RESOURCES LTD	Materials	0.048	2,212	-5.9	###			0.0
49		YRL	YANDAL RESOURCES LIMITED	Materials	0.047	2,689	###	###			0.0
50	< 4 >	LVH	LIVEHIRE LIMITED	Software & Services	0.057	5,628	###	###			0.0
51	< 3 >	SBR	SABRE RESOURCES LIMITED	Materials	0.051	100,091	-8.9	###			0.0
52	< 2	CTP	CENTRAL PETROLEUM LIMITED	Energy	0.051	34,569	-10.5	1.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 04:55:21 thru 2025-08-18 04:55:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000