_{Currently Mon 25-Aug-18 12:44:34 PM AEST}

ASX Company Prices for Thursday 18th April 2024

100 99 97 96 95 89 64 16 8 7 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RNX	RENEGADE EXPLORATION LIMITED	Materials	###	76,148	###	###			0.0
2		RC1	REDCASTLE RESOURCES LIMITED	Materials	###	1,436	###	###			0.0
3	< 99 >	CL8	CARLY HOLDINGS LIMITED	Transportation	###	###	###	###			0.0
4	< 97 >	UNT	UNITH LTD	Media & Entertainment	###	109,882	###	###			0.0
5		PXX	POLARX LIMITED	Materials	###	###	###	###			0.0
6		DTR	DATELINE RESOURCES LIMITED	Materials	###	1,121	###	###			0.0
7	< 96 >	IXU	IXUP LIMITED	Software & Services	###	###	7.1	###			0.0
8		E33	EAST 33 LIMITED	Food	###	6,836	7.1	###			0.0
9		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	###	7.1	###			0.0
10		SNT	SYNTARA LIMITED	Pharmaceuticals	###	41,269	###	95.1			0.0
11	< 95 >	WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	5.9	94.2			0.0
12		ENV	ENOVA MINING LIMITED	Materials	###	###	5.9	94.2			0.0
13	< 89 >	VSR	VOLTAIC STRATEGIC RESOURCES LTD	Energy	0.0155	74	###	88.8			0.0
14	< 64 >	TGH	TERRAGEN HOLDINGS LIMITED	Materials	###	###	###	63.3			0.0
15		WHK	WHITEHAWK LIMITED	Software & Services	###	10,520	###	63.3			0.0
16		NNG	NEXION GROUP LTD	Software & Services	###	###	###	63.3			0.0
17		NPM	NEWPEAK METALS LIMITED	Materials	###	878	###	63.3			0.0
18		XPN	XPON TECHNOLOGIES GROUP LIMITED	Software & Services	###	278	###	63.3			0.0
19		QXR	QX RESOURCES LIMITED	Materials	###	2,936	###	63.3			0.0
20		WWI	WEST WITS MINING LIMITED	Materials	###	###	###	63.3			0.0
21		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	###	###	63.3			0.0
22		REE	RAREX LIMITED	Materials	###	5,102	###	63.3			0.0
23		REM	REMSENSE TECHNOLOGIES LIMITED	Capital Goods	###	448	###	63.3			0.0
24		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	###	###	63.3			0.0
25		W2V	WAY 2 VAT LTD	Software & Services	###	21,634	###	63.3			0.0
26		MKG	MAKO GOLD LIMITED	Materials	###	###	###	63.3			0.0
27		SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	63.3			0.0
28		ADN	ANDROMEDA METALS LIMITED	Materials	###	36,256	###	63.3			0.0
29		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	###	###	63.3			0.0
30		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	15,920	###	63.3			0.0
31		CTQ	CARETEQ LIMITED	Health Care Equipment & Services	###	###	###	63.3			0.0
32		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	###	19,889	###	63.3			0.0
33		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	###	63.3			0.0
34		BLU	BLUE ENERGY LIMITED	Energy	###	###	###	63.3			0.0
35		BMG	BMG RESOURCES LIMITED	Materials	###	###	###	63.3			0.0
36		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	17,384	###	63.3			0.0
37		C7A	CLARA RESOURCES AUSTRALIA LTD	Materials	###	###	###	63.3			0.0
38		CAZ	CAZALY RESOURCES LIMITED	Materials	###	###	###	63.3			0.0
39		ZMI	ZINC OF IRELAND NL	Materials	###	525	###	63.3			0.0
40		FFF	FORBIDDEN FOODS LIMITED	Food	###	###	###	63.3			0.0
41		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	###	3,368	###	63.3			0.0
42		IXR	IONIC RARE EARTHS LIMITED	Materials	###	10,892	###	63.3			0.0
43		LCY	LEGACY IRON ORE LIMITED	Materials	###	656	###	63.3			0.0
44		LEG	LEGEND MINING LIMITED	Materials	###	###	###	63.3			0.0
45		MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	736	###	63.3			0.0
46	< 16 >	DRE	DREADNOUGHT RESOURCES LTD	Materials	###	22,549	###	15.2			0.0
47	< 8 >	FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	###	-5.6	7.6			0.0
48		CRS	CAPRICE RESOURCES LTD	Materials	###	906	-5.6	7.6			0.0
49		OLL	OPENLEARNING LIMITED	Software & Services	###	9,410	-5.6	7.6			0.0
50		SBR	SABRE RESOURCES LIMITED	Materials	###	11,375	-5.6	7.6			0.0
51	< 7 >	ARD	ARGENT MINERALS LIMITED	Materials	###	###	-5.9	6.9			0.0
52	< 6 >	MQR	MARQUEE RESOURCES LIMITED	Materials	###	8,154	###	5.7			0.0
53		M4M	MACRO METALS LIMITED	Materials	###	16,329	###	5.7			0.0
54	< 2	ARV	ARTEMIS RESOURCES LIMITED	Materials	###	20,657	-10.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 12:44:34 thru 2025-08-18 12:44:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000