_{Currently Sat 25-Nov-15 08:47:16 PM AEDT}

ASX Company Prices for Thursday 23rd January 2025

84 79 78 76 43 42 41 40 39 38 36 35 34 33 29 28 27 25 23 20 16 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	84 >	HUB	HUB24 LIMITED	Financial Services	###	###	1.5	###			0.0
2	< 79 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	270.24	57,283,090	###	78.2			0.0
3	< 78 >	REA	REA GROUP LTD	Media & Entertainment	###	21,929,250	0.4	###			0.0
4	< 76 >	IAA	ISHARES ASIA 50 ETF	Not Applic	###	934,489	###	###			0.0
5		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	###	0.1	###			0.0
6		IVV	ISHARES S&P 500 ETF	Not Applic	64.53	13,393,807	0.0	75.1			0.0
7		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	0.0	###			0.0
8	< 43 >	IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	412,437	0.0	42.8			0.0
9		MQG	MACQUARIE GROUP LIMITED	Financial Services	238.84	86,311,839	0.0	###			0.0
10		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	157.85	###	-0.1	###			0.0
11		IJP	ISHARES MSCI JAPAN ETF	Not Applic	107.42	1,194,165	-0.1	###			0.0
12		WTC	WISETECH GLOBAL LIMITED	Software & Services	###	###	###	42.4			0.0
13		IOO	ISHARES GLOBAL 100 ETF	Not Applic	163.59	3,878,063	###	42.3			0.0
14	< 42 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	-0.2	41.6			0.0
15		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	140.25	###	-0.2	###			0.0
16		VGS			###	###	###	###			0.0
17	< 41 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	479	###	###	40.9			0.0
18		VAE			79.5	417,246	-0.3	###			0.0
19		RIO	RIO TINTO LIMITED	Materials	###	103,687,023	-0.3	###			0.0
20		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	1,133,710	-0.3	###			0.0
21	< 40 >	VGE			###	930,593	###	39.8			0.0
22		IVE	ISHARES MSCI EAFE ETF	Not Applic	###	270,782	###	39.7			0.0
23		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	123.22	958,596	###	###			0.0
24	< 39 >	IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	94.51	146,178	-0.4	38.6			0.0
25		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	-0.4	38.6			0.0
26	< 38 >	XRO	XERO LIMITED	Software & Services	###	45,997,125	-0.4	38.0			0.0
27		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	###	-0.4	37.9			0.0
28		VEQ			75	###	###	###			0.0
29		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	5,023,877	-0.5	###			0.0
30	< 36 >	NEM	NEWMONT CORPORATION	Materials	66.44	18,892,899	-0.7	35.5			0.0
31		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	###	1,322,903	###	35.5			0.0
32		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	35.4			0.0
33	< 35 >	AAI	ALCOA CORPORATION	Materials	61.25	9,346,203	-0.7	###			0.0
34	< 34 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	1,445,321	-0.8	33.6			0.0
35		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	1,591,894	###	###			0.0
36		ASX	ASX LIMITED	Financial Services	###	19,781,158	###	###			0.0
37	< 33 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	91.86	###	-0.9	###			0.0
38		CSL	CSL LIMITED	Pharmaceuticals	270	199,809,655	###	32.3			0.0
39	< 29 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
40	< 28 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	33,289,964	###	###			0.0
41	< 27 >	IEU	ISHARES EUROPE ETF	Not Applic	86.82	###	###	26.8			0.0
42	< 25 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	68,628,511	-1.6	###			0.0
43	< 23 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	98.48	31,404,184	-1.8	###			0.0
44	< 20 >	LNW	LIGHT & WONDER INC	Consumer Services	143.59	9,611,078	-2.3	19.9			0.0
45	< 16 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	-2.9	15.4			0.0
46	< null	XYZ			139.8	27,983,622					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-15 20:47:16 thru 2025-11-15 20:47:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000