Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-19 06:23:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXM) APEX MINERALS NL Daily Prices...

     Prev Section TOC    Company Info for AXM    Limits Next Section


Company Details for (AXM) APEX MINERALS NL

Listing Code AXM
Listing Name APEX MINERALS NL
GICS Sector Materials
ISIN Name APEX MINERALS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXM0


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for AXM .. Monday 24th June 2013

AXM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.425 498,020,745 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AXM    Bottom Next Section


End of day Prices (full format),

28800 Days for (AXM) APEX MINERALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.44
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 6,520 0 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 96.3 96.3 0.0
2013-Jun-20 Thu ### ### ### ### 525,749 0 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 4.3 4.3 0.0
2013-Jun-17 Mon ### ### ### ### 5,371 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 1,923,585 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 404,842 0 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 284,280 0 ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 13,140 0 97.8 97.8 0.0
2013-Jun-04 Tue ### ### ### ### 0.9 0.9 0.0
2013-Jun-03 Mon ### ### ### ### 147,349 0 6.1 6.1 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 95.1 95.1 0.0
2013-May-29 Wed ### ### ### ### 562,878 0 ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 89,246 0 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 294,484 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### 2.2 2.2 0.0
2013-May-22 Wed ### ### ### ### 144,851 0 ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### 0.025 ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### ### ### 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue ### ### ### ### 6.3 6.3 0.0
2013-May-13 Mon 0.021 0.021 ### ### 10.0 10.0 0.0
2013-May-10 Fri 0.022 0.022 ### ### 55,420 ### ### ### 0.0
2013-May-09 Thu 0.021 0.022 ### 0.022 91.6 91.6 ###
2013-May-08 Wed ### 0.021 ### 0.021 91.3 91.3 ###
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri 0.021 0.021 0.021 0.021 ### ### ###
2013-May-02 Thu 0.023 0.023 0.023 0.023 0 ###
2013-May-01 Wed 0.025 0.025 0.023 0.023 4.5 4.5 ###
2013-Apr-30 Tue 0.024 0.027 0.024 0.026 ### ### ###
2013-Apr-29 Mon 0.024 0.024 0.024 0.024 ### ### ###
2013-Apr-26 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Apr-24 Wed 0.023 0.025 0.023 0.024 90.4 90.4 ###
2013-Apr-23 Tue 0.026 0.026 0.024 0.026 546,920 13,673 74.2 74.2 ###
2013-Apr-22 Mon 0.025 0.025 0.025 0.025 70.4 70.4 ###
2013-Apr-19 Fri 0.024 0.025 0.024 0.024 298,880 7,322 ### ### ###
2013-Apr-18 Thu 0.025 0.026 0.024 0.025 ### ### ###
2013-Apr-17 Wed 0.027 0.027 0.023 0.025 ### ### ###
2013-Apr-16 Tue ### ### 0.027 ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 415,683 0 ### ### 0.0
2013-Apr-12 Fri ### ### ### ### 13.6 13.6 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### ### ### 0.0
2013-Apr-08 Mon ### ### ### ### 10,105,186 0 94.7 94.7 0.0
2013-Apr-05 Fri ### ### ### ### 13.4 13.4 0.0
2013-Apr-04 Thu ### ### ### ### 17,745,554 0 12.7 12.7 0.0
2013-Apr-03 Wed ### ### ### ### 92.5 92.5 0.0
2013-Apr-02 Tue ### ### ### ### ### ### 0.0
2013-Mar-28 Thu ### 0.041 ### ### 172,773 3,541 87.8 87.8 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 67,182 0 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 497,150 0 ### ### 0.0
2013-Mar-22 Fri ### 0.045 ### ### ### ### 0.0
2013-Mar-21 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Mar-20 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Mar-19 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Mar-18 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Mar-15 Fri 0.047 0.047 0.044 0.045 ### ### ###
2013-Mar-14 Thu 0.049 0.049 0.044 0.044 1.5 1.5 ###
2013-Mar-13 Wed ### ### 0.047 0.049 ### ### ###
2013-Mar-12 Tue 0.042 0.042 0.042 0.042 0 ###
2013-Mar-11 Mon 0.042 0.042 0.042 0.042 0 ###
2013-Mar-08 Fri 0.042 0.042 0.042 0.042 0 ###
2013-Mar-07 Thu 0.042 0.042 0.042 0.042 0 ###
2013-Mar-06 Wed 0.042 0.042 0.042 0.042 0 ###
2013-Mar-05 Tue 0.042 0.042 0.042 0.042 0 ###
2013-Mar-04 Mon 0.042 0.042 0.042 0.042 0 ###
2013-Mar-01 Fri 0.042 0.042 0.042 0.042 0 ###
2013-Feb-28 Thu 0.042 0.042 0.042 0.042 52,222 ### ### ### ###
2013-Feb-27 Wed 0.044 0.045 0.042 0.042 8.6 8.6 ###
2013-Feb-26 Tue 0.043 0.043 0.042 0.043 120,584 5,124 70.8 70.8 ###
2013-Feb-25 Mon 0.047 0.047 0.044 0.044 5.2 5.2 ###
2013-Feb-22 Fri 0.046 0.046 0.046 0.046 62.0 62.0 ###
2013-Feb-21 Thu 0.049 0.049 0.046 0.046 1,609,658 76,458 ### ### ###
2013-Feb-20 Wed ### ### 0.049 0.049 20.1 20.1 ###
2013-Feb-19 Tue 0.049 ### 0.049 0.049 388,077 ### 70.9 70.9 ###
2013-Feb-18 Mon 0.047 0.049 0.047 0.049 457,086 21,940 ### ### ###
2013-Feb-15 Fri 0.049 0.049 0.047 0.047 1,461,155 ### ### ### ###
2013-Feb-14 Thu 0.046 0.046 0.046 0.046 173,185 ### ### ### ###
2013-Feb-13 Wed 0.046 0.049 0.046 0.049 502,285 23,858 ### ### ###
2013-Feb-12 Tue 0.052 ### 0.044 0.045 6,181,654 ### ### ### ###
2013-Feb-11 Mon 0.041 0.041 0.041 0.041 0 0.0
2013-Feb-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2013-Feb-07 Thu 0.041 0.041 0.041 0.041 0 0.0
2013-Feb-06 Wed 0.041 0.041 0.041 0.041 0 0.0
2013-Feb-05 Tue 0.041 0.041 0.041 0.041 0 0.0
2013-Feb-04 Mon 0.041 0.041 0.041 0.041 0 0.0
2013-Feb-01 Fri 0.041 0.041 0.041 0.041 0 0.0
2013-Jan-31 Thu 0.041 0.041 0.041 0.041 202,050 8,284 72.1 72.1 0.0
2013-Jan-30 Wed 0.042 0.043 0.041 0.041 204,288 8,580 ### ### 0.0
2013-Jan-29 Tue 0.043 0.046 0.042 0.042 416,870 18,342 ### ### ###
2013-Jan-25 Fri 0.042 0.044 0.042 0.044 1,515,624 65,171 ### ### ###
2013-Jan-24 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2013-Jan-23 Wed 0.041 0.044 0.041 0.041 652,949 27,750 ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon 0.043 0.044 0.042 0.042 150,371 ### 15.0 15.0 ###
2013-Jan-18 Fri 0.043 0.043 0.041 0.042 ### ### ###
2013-Jan-17 Thu ### 0.043 ### 0.043 ### ### ###
2013-Jan-16 Wed ### ### ### ### 1,465,256 0 ### ### 0.0
2013-Jan-15 Tue 0.048 0.048 ### 0.042 ### ### ###
2013-Jan-14 Mon 0.053 0.053 0.049 0.049 ### ### ###
2013-Jan-11 Fri 0.054 0.055 0.053 0.055 85.9 85.9 ###
2013-Jan-10 Thu 0.051 0.051 0.051 0.051 ### ### ###
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue 0.051 0.051 0.051 0.051 ### ### ###
2013-Jan-07 Mon 0.053 0.053 0.053 0.053 ### ### ###
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu 0.048 0.053 0.048 ### 112,242 ### 90.5 90.5 0.0
2013-Jan-02 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Dec-31 Mon 0.048 0.048 0.048 0.048 3,350 ### ### ### ###
2012-Dec-28 Fri ### ### 0.048 0.048 136,326 3,271 5.2 5.2 ###
2012-Dec-27 Thu 0.049 ### 0.049 ### 85.4 85.4 0.0
2012-Dec-24 Mon ### ### ### ### 11,750 0 71.1 71.1 0.0
2012-Dec-21 Fri ### ### 0.049 ### 148,274 ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue 0.046 ### 0.046 ### 143,457 ### 97.1 97.1 0.0
2012-Dec-17 Mon 0.045 0.046 0.042 0.046 86.5 86.5 ###
2012-Dec-14 Fri 0.044 0.045 0.044 0.045 ### ### ###
2012-Dec-13 Thu 0.044 0.045 0.044 0.044 175,023 7,788 ### ### ###
2012-Dec-12 Wed 0.046 0.046 0.041 0.044 ### ### ###
2012-Dec-11 Tue 0.047 0.048 0.047 0.047 69.2 69.2 ###
2012-Dec-10 Mon 0.049 0.049 0.047 0.047 1,643,246 78,875 9.9 9.9 ###
2012-Dec-07 Fri 0.058 ### 0.049 0.054 ### ### ###
2012-Dec-06 Thu ### ### 0.055 0.056 2,440,982 67,127 3.8 3.8 ###
2012-Dec-05 Wed ### ### ### ### ### ### 0.0
2012-Dec-04 Tue ### ### ### ### 116,355 0 24.5 24.5 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### 0.072 ### 0.072 ### ### 0.0
2012-Nov-28 Wed 0.072 0.072 ### ### 16.0 16.0 0.0
2012-Nov-27 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2012-Nov-26 Mon 0.072 0.072 0.071 0.072 74.2 74.2 0.0
2012-Nov-23 Fri 0.073 0.076 0.072 0.075 244,581 ### ### ### 0.0
2012-Nov-22 Thu 0.075 0.076 0.073 0.073 12.0 12.0 0.0
2012-Nov-21 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Nov-20 Tue 0.076 0.076 0.074 0.075 20.8 20.8 0.0
2012-Nov-19 Mon 0.077 0.077 0.076 0.076 18.3 18.3 0.0
2012-Nov-16 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2012-Nov-15 Thu 0.078 0.079 0.078 0.078 75.1 75.1 0.0
2012-Nov-14 Wed 0.078 ### 0.078 ### 90.5 90.5 0.0
2012-Nov-13 Tue 0.078 ### 0.078 0.079 ### ### 0.0
2012-Nov-12 Mon ### ### 0.078 0.078 14.1 14.1 0.0
2012-Nov-09 Fri ### ### 0.078 0.078 11.6 11.6 0.0
2012-Nov-08 Thu 0.082 0.082 0.078 0.079 7.4 7.4 0.0
2012-Nov-07 Wed 0.079 ### 0.079 ### 80.7 80.7 0.0
2012-Nov-06 Tue 0.078 0.078 0.077 0.077 866,276 ### ### ### 0.0
2012-Nov-05 Mon 0.078 ### 0.075 0.078 ### ### 0.0
2012-Nov-02 Fri 0.076 0.076 0.076 0.076 470,755 35,777 72.6 72.6 0.0
2012-Nov-01 Thu 0.077 0.077 0.076 0.076 6,687 ### 24.8 24.8 0.0
2012-Oct-31 Wed 0.078 0.078 0.077 0.077 19.5 19.5 0.0
2012-Oct-30 Tue 0.078 0.078 0.077 0.077 132,787 ### 26.7 26.7 0.0
2012-Oct-29 Mon 0.077 0.079 0.077 0.079 35,182 2,744 ### ### 0.0
2012-Oct-26 Fri 0.078 0.078 0.076 0.076 477,746 36,786 16.6 16.6 0.0
2012-Oct-25 Thu 0.078 0.078 0.078 0.078 72.6 72.6 0.0
2012-Oct-24 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2012-Oct-23 Tue 0.076 0.079 0.076 0.079 ### ### 0.0
2012-Oct-22 Mon 0.078 0.078 0.076 0.076 ### ### 0.0
2012-Oct-19 Fri 0.076 0.077 0.075 0.075 1,432,850 ### 17.9 17.9 0.0
2012-Oct-18 Thu 0.074 0.078 0.074 0.076 ### ### 0.0
2012-Oct-17 Wed 0.074 0.075 0.074 0.075 227,679 ### 80.1 80.1 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Oct-12 Fri ### ### 0.075 0.075 3.8 3.8 0.0
2012-Oct-11 Thu 0.073 0.073 0.072 0.073 785,042 ### ### ### 0.0
2012-Oct-10 Wed ### ### 0.073 0.073 3,326,386 ### 2.2 2.2 0.0
2012-Oct-09 Tue ### 0.082 0.077 ### 65.1 65.1 0.0
2012-Oct-08 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Oct-05 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Oct-04 Thu 0.085 0.085 0.085 0.085 0 ###
2012-Oct-03 Wed 0.085 0.085 0.085 0.085 0 ###
2012-Oct-02 Tue 0.085 0.085 0.085 0.085 0 ###
2012-Oct-01 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Sep-28 Fri 0.085 0.085 0.085 0.085 29,875 ### 66.2 66.2 ###
2012-Sep-27 Thu 0.089 ### 0.086 0.086 8.1 8.1 ###
2012-Sep-26 Wed 0.088 0.088 0.088 0.088 20,075 ### ### ### ###
2012-Sep-25 Tue 0.087 0.088 0.085 0.088 ### ### ###
2012-Sep-24 Mon ### ### 0.087 ### 40,024 1,741 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu 0.087 0.087 0.086 0.087 73.5 73.5 ###
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### ### ### 0.0
2012-Sep-07 Fri ### ### ### ### 6,383,125 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### 0.085 ### 4,910,476 ### ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 799,621 0 ### ### 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 94.8 94.8 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### ### ### 0.0
2012-Aug-22 Wed ### ### ### ### 177,089 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 54,182 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 60,270 0 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 1,067,158 0 ### ### 0.0
2012-Aug-10 Fri ### ### ### ### 176,951 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 1,300,473 0 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 120,750 0 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 1,329,784 0 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 59,825 0 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 621,877 0 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 4,614,450 0 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 648,586 0 93.4 93.4 0.0
2012-Jul-24 Tue ### ### ### ### 695,585 0 8.8 8.8 0.0
2012-Jul-23 Mon ### ### ### ### 4,613,775 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 9,375 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 5,600,543 0 ### ### 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 3,702,078 0 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 94.7 94.7 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 392,942 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 93.3 93.3 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 4,874,688 0 8.1 8.1 0.0
2012-Jun-29 Fri ### ### ### ### 4,901,647 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed 0.125 0.125 ### ### 7,565,027 ### ### ### 0.0
2012-Jun-26 Tue ### ### 0.125 0.125 1,875,155 ### 5.7 5.7 0.0
2012-Jun-25 Mon ### ### ### ### 17.2 17.2 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 1,055,441 0 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 736,145 0 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 427,059 0 74.0 74.0 0.0
2012-Jun-18 Mon 0.145 0.145 ### ### 26,372 ### ### ### 0.0
2012-Jun-15 Fri ### 0.145 ### ### 2,725,525 ### ### ### 0.0
2012-Jun-14 Thu ### 0.145 ### 0.145 622,743 45,148 93.2 93.2 ###
2012-Jun-13 Wed 0.145 0.145 ### ### 49,059 3,556 13.1 13.1 0.0
2012-Jun-12 Tue ### ### ### ### 5.1 5.1 0.0
2012-Jun-08 Fri ### ### ### ### 5.7 5.7 0.0
2012-Jun-07 Thu 0.155 ### 0.155 0.155 ### ### ###
2012-Jun-06 Wed ### ### ### ### 1,437,245 0 70.2 70.2 0.0
2012-Jun-05 Tue 0.155 ### ### ### 86.7 86.7 0.0
2012-Jun-04 Mon ### 0.155 ### 0.155 656,641 50,889 ### ### ###
2012-Jun-01 Fri ### 0.155 ### ### 77.7 77.7 0.0
2012-May-31 Thu 0.155 ### 0.155 0.155 668,841 ### 63.0 63.0 ###
2012-May-30 Wed 0.155 ### 0.155 ### 94.8 94.8 0.0
2012-May-29 Tue ### ### 0.155 ### 1,511,447 ### ### ### 0.0
2012-May-28 Mon ### ### ### ### 389,150 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 3.7 3.7 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### 0.175 ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed 0.175 0.175 ### ### 27.2 27.2 0.0
2012-May-15 Tue ### ### 0.175 0.175 15,440 1,351 ### ### 0.0
2012-May-14 Mon 0.175 ### 0.175 0.175 938,555 82,123 ### ### 0.0
2012-May-11 Fri ### ### 0.175 ### 70.9 70.9 0.0
2012-May-10 Thu ### ### 0.175 0.175 957,820 ### 9.3 9.3 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### 0.185 ### 13.3 13.3 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 496,897,954 0 99.9 99.9 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 498,020,745 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 16,916,122 0 99.9 99.9 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 5,483,053 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 4,750,186 0 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 9,734,972 0 ### ### 0.0
2012-Apr-04 Wed ### ### ### ### 2,074,983 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 10,168,874 0 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 8,927,881 0 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 6,478,182 0 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 2,465,381 0 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 71,562,486 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 9,053,370 0 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 65,255,745 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 99.9 99.9 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 243,341 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 3,177,027 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 1,379,677 0 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 11,823 0 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### ### ### 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 803,756 0 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 568,443 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 99.7 99.7 0.0
2012-Jan-09 Mon ### ### ### ### 99.8 99.8 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 2,886,685 0 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 1,195,585 0 ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 3,274,144 0 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 0.6 0.6 0.0
2011-Dec-20 Tue ### ### ### ### 1,482,857 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 2,439,322 0 ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 53,506,129 0 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 0.5 0.5 0.0
2011-Dec-12 Mon ### ### ### ### 4,871,144 0 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### ### ### 0.0
2011-Dec-05 Mon ### ### ### ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 0.9 0.9 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 1.3 1.3 0.0
2011-Nov-29 Tue ### ### ### ### 2,182,972 0 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 0.7 0.7 0.0
2011-Nov-24 Thu ### ### ### ### 1,243,354 0 0.6 0.6 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 1,737,980 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 13,786,674 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 18,182,582 0 0.4 0.4 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 0.7 0.7 0.0
2011-Nov-14 Mon ### ### ### ### 1,630,571 0 0.7 0.7 0.0
2011-Nov-11 Fri ### ### ### ### 0.6 0.6 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 0.7 0.7 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 3,415,549 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 0.7 0.7 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 1,115,554 0 ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 719,822 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 2,152,086 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 1,463,052 0 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 807,550 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 1,214,853 0 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 74,444 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 2,409,356 0 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 1.2 1.2 0.0
2011-Oct-04 Tue ### ### ### ### 1,834,440 0 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 98.6 98.6 0.0
2011-Sep-29 Thu ### ### ### ### 22,915,228 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### ### ### 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 1.0 1.0 0.0
2011-Sep-23 Fri ### ### ### ### 8,733,557 0 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 9,078,829 0 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 4,293,456 0 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 2,538,324 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 1.6 1.6 0.0
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 18,071,341 0 ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 98.6 98.6 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 2,992,150 0 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 55,062,221 0 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 51,100,588 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 3,928,555 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 98.6 98.6 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 1,425,653 0 98.1 98.1 0.0
2011-Aug-16 Tue ### ### ### ### 9,084,641 0 1.4 1.4 0.0
2011-Aug-15 Mon ### ### ### ### 96,582,079 0 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 50,237,421 0 ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### ### ### 0.0
2011-Aug-05 Fri ### ### ### ### 39,165,228 0 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 3,271,141 0 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 5,932,346 0 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 1,912,554 0 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 27,278,177 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 1.0 1.0 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 3,658,877 0 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 34,708,577 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 2,576,285 0 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 5,074,875 0 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 3,598,585 0 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 20,544,756 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 18,393,124 0 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 12,990,540 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 20,924,921 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 11,934,325 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 15,215,423 0 1.4 1.4 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 2.2 2.2 0.0
2011-Jun-14 Tue ### ### ### ### 49,865,742 0 98.8 98.8 0.0
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### 20,988,679 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 3,281,489 0 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 3,325,827 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 99.0 99.0 0.0
2011-Jun-02 Thu ### ### ### ### 11,524,641 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 961,849 0 1.0 1.0 0.0
2011-May-31 Tue ### ### ### ### 760,885 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 2,570,077 0 ### ### 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 4,700,757 0 1.8 1.8 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 13,201,724 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 16,138,257 0 98.8 98.8 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 3,355,242 0 2.7 2.7 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 252,956 0 97.8 97.8 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 112,522,755 0 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 15,698,120 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 24,489,143 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 2,369,847 0 3.7 3.7 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 1,344,756 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 4,220,447 0 2.7 2.7 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 98.0 98.0 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 4,953,483 0 ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 2,588,471 0 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 45,084,328 0 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 3,133,773 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 5,391,927 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 47,666,178 0 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 2.8 2.8 0.0
2011-Mar-21 Mon ### ### ### ### 13,120,054 0 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 7,018,250 0 1.8 1.8 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 23,690,070 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 25,593,277 0 9.6 9.6 0.0
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 7,299,058 0 9.4 9.4 0.0
2011-Mar-09 Wed ### ### ### ### 8,047,857 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 10,202,724 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 15,404,127 0 99.5 99.5 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 96.6 96.6 0.0
2011-Mar-02 Wed ### ### ### ### 22,712,377 0 0.6 0.6 0.0
2011-Mar-01 Tue ### ### ### ### 3,433,654 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 38,063,487 0 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 5,527,787 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 16,224,270 0 4.7 4.7 0.0
2011-Feb-17 Thu ### ### ### ### 11,179,641 0 94.6 94.6 0.0
2011-Feb-16 Wed ### ### ### ### 15,130,053 0 95.7 95.7 0.0
2011-Feb-15 Tue ### ### ### ### 99.2 99.2 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 26,763,171 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 57,830,683 0 6.7 6.7 0.0
2011-Feb-09 Wed ### ### ### ### 47,612,778 0 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 31,552,345 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 93.9 93.9 0.0
2011-Feb-02 Wed ### ### ### ### 92,918,928 0 6.3 6.3 0.0
2011-Feb-01 Tue 0.022 0.022 0.022 0.022 0 ###
2011-Jan-31 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Jan-28 Fri 0.022 0.022 0.022 0.022 0 ###
2011-Jan-27 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Jan-25 Tue 0.023 0.024 ### 0.022 60,911,581 ### 9.9 9.9 ###
2011-Jan-24 Mon 0.026 0.026 0.023 0.024 ### ### ###
2011-Jan-21 Fri 0.025 0.026 0.025 0.026 ### ### ###
2011-Jan-20 Thu 0.026 0.026 0.025 0.026 75.0 75.0 ###
2011-Jan-19 Wed 0.027 0.027 0.026 0.026 ### ### ###
2011-Jan-18 Tue 0.026 0.027 0.025 0.026 4,415,026 ### 66.0 66.0 ###
2011-Jan-17 Mon 0.026 0.026 0.025 0.025 2,340,154 59,673 ### ### ###
2011-Jan-14 Fri 0.026 0.026 0.025 0.026 10,352,220 263,981 ### ### ###
2011-Jan-13 Thu 0.028 0.028 0.026 0.026 19,716,158 ### ### ### ###
2011-Jan-12 Wed 0.027 0.028 0.026 0.028 89.0 89.0 ###
2011-Jan-11 Tue 0.027 0.027 0.026 0.027 5,633,547 149,288 ### ### ###
2011-Jan-10 Mon 0.029 0.029 0.026 0.027 11,639,723 ### ### ### ###
2011-Jan-07 Fri 0.028 ### 0.027 0.029 ### ### 0.0
2011-Jan-06 Thu 0.028 0.029 0.027 0.029 9,823,173 275,048 ### ### 0.0
2011-Jan-05 Wed 0.028 0.029 0.027 0.028 ### ### ###
2011-Jan-04 Tue 0.027 0.029 0.027 0.028 ### ### ###
2010-Dec-31 Fri 0.027 0.027 0.026 0.026 14,119,685 374,171 ### ### ###
2010-Dec-30 Thu 0.029 ### 0.025 0.027 48,669,221 ### 1.3 1.3 ###
2010-Dec-29 Wed 0.025 0.029 0.025 0.029 98.9 98.9 0.0
2010-Dec-24 Fri 0.021 0.025 0.021 0.024 99.2 99.2 ###
2010-Dec-23 Thu ### 0.021 ### ### 18,782,843 ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 882,240 0 5.5 5.5 0.0
2010-Dec-20 Mon ### ### ### ### 21,730,171 0 7.6 7.6 0.0
2010-Dec-17 Fri ### ### ### ### 1,792,258 0 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 4.7 4.7 0.0
2010-Dec-15 Wed ### ### ### ### 8,792,870 0 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 11,736,820 0 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 18,498,545 0 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 13,097,551 0 ### ### 0.0
2010-Dec-08 Wed ### 0.021 ### ### 11,267,380 ### ### ### 0.0
2010-Dec-07 Tue ### 0.021 ### ### 22,080,346 231,843 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 93.9 93.9 0.0
2010-Dec-03 Fri ### ### ### ### 2,008,088 0 94.2 94.2 0.0
2010-Dec-02 Thu ### ### ### ### 18,722,643 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 39,796,758 0 96.1 96.1 0.0
2010-Nov-29 Mon ### ### ### ### 51,514,271 0 6.3 6.3 0.0
2010-Nov-26 Fri ### ### ### ### 3,078,387 0 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 3,817,626 0 95.2 95.2 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 18,199,878 0 ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 7.3 7.3 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 426,682 0 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 1,684,741 0 ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 3,451,446 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu 0.021 0.021 ### ### 1.3 1.3 0.0
2010-Nov-10 Wed ### 0.021 ### 0.021 1,111,241 ### ### ### ###
2010-Nov-09 Tue ### 0.021 ### 0.021 93.1 93.1 ###
2010-Nov-08 Mon ### 0.021 ### ### 17,054,742 179,074 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 28,255,954 0 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 1,603,255 0 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 4,519,287 0 77.8 77.8 0.0
2010-Oct-26 Tue ### 0.021 ### ### 9,696,876 ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 7.8 7.8 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### 0.021 ### ### 8,708,352 ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue 0.021 0.021 ### ### 3,376,572 35,454 2.1 2.1 0.0
2010-Oct-18 Mon ### 0.021 ### ### 94.5 94.5 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 10,609,674 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 3,440,851 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 2,030,974 0 4.3 4.3 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 5,600,543 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 1.8 1.8 0.0
2010-Oct-01 Fri 0.021 0.021 ### ### 3,134,254 ### ### ### 0.0
2010-Sep-30 Thu 0.021 0.021 0.021 0.021 76.1 76.1 ###
2010-Sep-29 Wed 0.022 0.022 0.021 0.021 ### ### ###
2010-Sep-28 Tue 0.021 0.021 0.021 0.021 3,703,882 77,781 ### ### ###
2010-Sep-27 Mon 0.021 0.022 0.021 0.021 3,136,141 67,427 ### ### ###
2010-Sep-24 Fri 0.022 0.022 0.021 0.021 ### ### ###
2010-Sep-23 Thu 0.022 0.022 0.021 0.021 6.5 6.5 ###
2010-Sep-22 Wed 0.022 0.022 0.021 0.022 ### ### ###
2010-Sep-21 Tue 0.023 0.023 0.021 0.021 ### ### ###
2010-Sep-20 Mon 0.022 0.023 0.021 0.022 ### ### ###
2010-Sep-17 Fri 0.022 0.023 0.022 0.022 62.0 62.0 ###
2010-Sep-16 Thu 0.023 0.023 0.022 0.022 3,026,274 ### 9.9 9.9 ###
2010-Sep-15 Wed 0.022 0.023 0.022 0.022 15,648,073 352,081 65.9 65.9 ###
2010-Sep-14 Tue 0.021 0.022 0.021 0.021 67.8 67.8 ###
2010-Sep-13 Mon 0.022 0.022 ### ### 2.2 2.2 0.0
2010-Sep-10 Fri 0.023 0.023 0.021 0.022 ### ### ###
2010-Sep-09 Thu 0.022 0.023 0.022 0.022 ### ### ###
2010-Sep-08 Wed 0.021 0.021 ### 0.021 18,363,381 ### 73.9 73.9 ###
2010-Sep-07 Tue 0.021 0.021 ### 0.021 14,885,642 ### 70.9 70.9 ###
2010-Sep-06 Mon ### 0.021 ### ### 4,515,456 ### 63.6 63.6 0.0
2010-Sep-03 Fri 0.021 0.021 ### 0.021 3,859,048 40,520 65.9 65.9 ###
2010-Sep-02 Thu 0.021 0.021 ### ### 3,639,654 ### 7.3 7.3 0.0
2010-Sep-01 Wed ### 0.021 ### 0.021 2,382,445 ### 92.3 92.3 ###
2010-Aug-31 Tue ### ### ### ### 1,351,389 0 71.5 71.5 0.0
2010-Aug-30 Mon 0.021 0.021 ### ### 7,412,482 ### 6.3 6.3 0.0
2010-Aug-27 Fri 0.021 0.021 ### 0.021 1,988,022 20,874 ### ### ###
2010-Aug-26 Thu ### 0.022 ### 0.021 28,997,670 318,974 93.6 93.6 ###
2010-Aug-25 Wed ### ### ### ### 95.1 95.1 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 4,487,123 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 11,864,924 0 2.3 2.3 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 2,164,321 0 ### ### 0.0
2010-Aug-13 Fri ### 0.021 ### ### 4,357,029 45,748 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 7,294,628 0 70.9 70.9 0.0
2010-Aug-11 Wed 0.021 0.021 ### ### 2.1 2.1 0.0
2010-Aug-10 Tue 0.021 0.021 ### 0.021 ### ### ###
2010-Aug-09 Mon 0.021 0.022 ### 0.021 61.3 61.3 ###
2010-Aug-06 Fri 0.021 0.022 ### 0.021 66.6 66.6 ###
2010-Aug-05 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Aug-04 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Aug-03 Tue 0.022 0.022 0.021 0.022 4,783,545 102,846 69.8 69.8 ###
2010-Aug-02 Mon 0.022 0.022 0.021 0.022 ### ### ###
2010-Jul-30 Fri 0.023 0.023 0.022 0.022 5,602,556 126,057 ### ### ###
2010-Jul-29 Thu 0.022 0.023 0.022 0.023 1,225,752 27,579 ### ### ###
2010-Jul-28 Wed 0.022 0.022 0.021 0.021 ### ### ###
2010-Jul-27 Tue 0.022 0.022 0.021 0.022 2,619,052 ### ### ### ###
2010-Jul-26 Mon 0.022 0.023 0.021 0.022 10,290,374 226,388 70.4 70.4 ###
2010-Jul-23 Fri 0.023 0.023 0.022 0.023 ### ### ###
2010-Jul-22 Thu 0.023 0.023 0.022 0.022 ### ### ###
2010-Jul-21 Wed 0.024 0.024 0.022 0.023 8,211,127 188,855 ### ### ###
2010-Jul-20 Tue 0.022 0.025 0.021 0.025 41,761,027 ### ### ### ###
2010-Jul-19 Mon 0.021 0.022 0.021 0.022 ### ### ###
2010-Jul-16 Fri ### 0.021 ### 0.021 ### ### ###
2010-Jul-15 Thu 0.021 0.021 ### 0.021 ### ### ###
2010-Jul-14 Wed ### 0.021 ### 0.021 6,376,153 66,949 91.6 91.6 ###
2010-Jul-13 Tue 0.021 0.021 ### 0.021 3,280,257 34,442 ### ### ###
2010-Jul-12 Mon 0.021 0.022 ### 0.021 ### ### ###
2010-Jul-09 Fri 0.021 0.021 ### ### 3,888,857 ### ### ### 0.0
2010-Jul-08 Thu 0.021 0.021 ### 0.021 70.4 70.4 ###
2010-Jul-07 Wed 0.021 0.021 ### ### 6,333,476 ### 7.4 7.4 0.0
2010-Jul-06 Tue ### 0.021 ### 0.021 93.6 93.6 ###
2010-Jul-05 Mon 0.021 0.022 ### 0.021 3,807,142 41,878 74.6 74.6 ###
2010-Jul-02 Fri 0.021 0.021 ### 0.021 2,768,426 ### 70.8 70.8 ###
2010-Jul-01 Thu 0.021 0.022 ### 0.022 4,538,684 49,925 90.8 90.8 ###
2010-Jun-30 Wed ### 0.021 ### 0.021 24,029,343 ### 91.4 91.4 ###
2010-Jun-29 Tue 0.021 0.021 ### ### 21,943,985 ### 12.0 12.0 0.0
2010-Jun-28 Mon 0.021 0.022 ### 0.021 80.7 80.7 ###
2010-Jun-25 Fri 0.021 0.021 ### ### 7,124,054 ### 9.5 9.5 0.0
2010-Jun-24 Thu 0.021 0.022 ### 0.021 13,143,353 144,576 78.0 78.0 ###
2010-Jun-23 Wed 0.022 0.023 0.021 0.021 8,482,073 ### ### ### ###
2010-Jun-22 Tue 0.023 0.024 0.022 0.022 12,670,180 ### ### ### ###
2010-Jun-21 Mon 0.023 0.024 0.022 0.023 26,053,326 599,226 66.8 66.8 ###
2010-Jun-18 Fri 0.021 0.022 0.021 0.021 8,190,372 ### ### ### ###
2010-Jun-17 Thu 0.021 0.021 ### 0.021 4,152,258 ### 73.6 73.6 ###
2010-Jun-16 Wed 0.021 0.023 0.021 0.021 68.7 68.7 ###
2010-Jun-15 Tue 0.021 0.021 ### 0.021 8,258,776 ### 72.8 72.8 ###
2010-Jun-11 Fri ### 0.021 ### 0.021 ### ### ###
2010-Jun-10 Thu ### 0.021 ### ### ### ### 0.0
2010-Jun-09 Wed ### 0.023 ### ### 55,251,754 ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 93.5 93.5 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 94.0 94.0 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu ### ### ### ### 2,500,585 0 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon 0.021 0.021 ### ### 16,909,845 177,553 ### ### 0.0
2010-May-21 Fri ### ### ### ### 18,593,224 0 98.4 98.4 0.0
2010-May-20 Thu ### ### ### ### 8,783,040 0 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 5,698,648 0 ### ### 0.0
2010-May-18 Tue ### ### ### ### 4,008,287 0 ### ### 0.0
2010-May-17 Mon ### ### ### ### 13.5 13.5 0.0
2010-May-14 Fri 0.022 0.022 ### 0.021 19,995,446 219,949 6.0 6.0 ###
2010-May-13 Thu ### 0.023 ### 0.022 ### ### ###
2010-May-12 Wed ### ### ### ### 27,303,152 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### 13.4 13.4 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 11,943,680 0 ### ### 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 30,372,457 0 ### ### 0.0
2010-May-03 Mon ### 0.021 ### ### 13,518,521 141,944 ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 3,291,650 0 ### ### 0.0
2010-Apr-29 Thu ### 0.021 ### ### 4,722,049 49,581 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 10,214,128 0 69.0 69.0 0.0
2010-Apr-27 Tue ### 0.021 ### 0.021 ### ### ###
2010-Apr-23 Fri 0.021 0.021 ### ### 27,632,144 ### ### ### 0.0
2010-Apr-22 Thu 0.022 0.022 0.021 0.022 74.4 74.4 ###
2010-Apr-21 Wed 0.022 0.023 0.021 0.021 6.8 6.8 ###
2010-Apr-20 Tue 0.023 0.023 0.021 0.022 3,679,552 80,950 ### ### ###
2010-Apr-19 Mon 0.022 0.023 0.022 0.022 5,107,449 ### 76.1 76.1 ###
2010-Apr-16 Fri 0.022 0.023 0.022 0.022 ### ### ###
2010-Apr-15 Thu 0.022 0.023 0.021 0.022 7,795,678 ### ### ### ###
2010-Apr-14 Wed 0.023 0.023 0.021 0.022 12,915,387 ### ### ### ###
2010-Apr-13 Tue 0.024 0.024 0.021 0.022 ### ### ###
2010-Apr-12 Mon 0.024 0.025 0.023 0.023 14,228,547 341,485 9.7 9.7 ###
2010-Apr-09 Fri 0.025 0.025 0.024 0.024 16,673,979 ### 7.4 7.4 ###
2010-Apr-08 Thu 0.025 0.026 0.025 0.025 69.0 69.0 ###
2010-Apr-07 Wed 0.024 0.025 0.024 0.025 10,664,546 261,281 ### ### ###
2010-Apr-06 Tue 0.025 0.025 0.023 0.023 9,869,083 236,857 2.9 2.9 ###
2010-Apr-01 Thu 0.024 0.025 0.023 0.025 ### ### ###
2010-Mar-31 Wed 0.024 0.025 0.023 0.025 91.9 91.9 ###
2010-Mar-30 Tue 0.025 0.025 0.023 0.025 ### ### ###
2010-Mar-29 Mon 0.026 0.027 0.024 0.025 24,266,573 ### 9.3 9.3 ###
2010-Mar-26 Fri 0.026 0.027 0.025 0.026 8,768,978 ### ### ### ###
2010-Mar-25 Thu 0.026 0.027 0.025 0.026 73.2 73.2 ###
2010-Mar-24 Wed 0.027 0.028 0.026 0.026 8,193,658 221,228 10.7 10.7 ###
2010-Mar-23 Tue 0.027 0.028 0.027 0.027 70.1 70.1 ###
2010-Mar-22 Mon ### ### 0.028 0.028 ### ### ###
2010-Mar-19 Fri 0.027 ### 0.027 0.029 119,500,777 ### ### ### 0.0
2010-Mar-18 Thu 0.024 0.027 0.024 0.027 98.9 98.9 ###
2010-Mar-17 Wed 0.027 0.027 0.024 0.024 ### ### ###
2010-Mar-16 Tue 0.023 0.027 0.023 0.025 18,987,742 ### 97.6 97.6 ###
2010-Mar-15 Mon 0.025 0.025 0.023 0.023 ### ### ###
2010-Mar-12 Fri 0.027 0.027 0.025 0.025 ### ### ###
2010-Mar-11 Thu 0.026 0.028 0.026 0.027 22,827,281 ### 91.5 91.5 ###
2010-Mar-10 Wed 0.024 0.026 0.024 0.025 10,879,358 271,983 91.7 91.7 ###
2010-Mar-09 Tue 0.022 0.024 0.022 0.023 11,927,877 274,341 ### ### ###
2010-Mar-08 Mon 0.023 0.024 0.022 0.022 11,522,483 ### ### ### ###
2010-Mar-05 Fri 0.023 0.023 0.022 0.022 11,988,755 269,746 ### ### ###
2010-Mar-04 Thu 0.024 0.025 0.022 0.023 8.3 8.3 ###
2010-Mar-03 Wed 0.025 0.025 0.024 0.024 ### ### ###
2010-Mar-02 Tue 0.026 0.026 0.024 0.025 7,155,941 ### 10.6 10.6 ###
2010-Mar-01 Mon 0.026 0.026 0.025 0.025 7,397,882 188,645 10.3 10.3 ###
2010-Feb-26 Fri 0.026 0.027 0.025 0.026 ### ### ###
2010-Feb-25 Thu 0.027 0.027 0.026 0.026 3,685,674 97,670 18.7 18.7 ###
2010-Feb-24 Wed 0.027 0.027 0.026 0.027 71.8 71.8 ###
2010-Feb-23 Tue 0.027 0.028 0.027 0.027 4,041,370 ### 70.6 70.6 ###
2010-Feb-22 Mon 0.028 0.028 0.027 0.027 11.0 11.0 ###
2010-Feb-19 Fri 0.028 0.029 0.027 0.027 ### ### ###
2010-Feb-18 Thu 0.028 0.029 0.027 0.027 ### ### ###
2010-Feb-17 Wed 0.029 0.029 0.027 0.028 11.0 11.0 ###
2010-Feb-16 Tue 0.029 0.029 0.027 0.028 ### ### ###
2010-Feb-15 Mon 0.029 0.029 0.028 0.028 ### ### ###
2010-Feb-12 Fri 0.029 ### 0.028 0.029 1,441,546 20,181 68.8 68.8 0.0
2010-Feb-11 Thu 0.028 0.029 0.028 0.028 61.1 61.1 ###
2010-Feb-10 Wed 0.029 ### 0.028 0.028 8,136,155 ### 16.5 16.5 ###
2010-Feb-09 Tue 0.028 0.028 0.027 0.028 ### ### ###
2010-Feb-08 Mon 0.028 0.029 0.027 0.028 71.1 71.1 ###
2010-Feb-05 Fri 0.029 0.029 0.027 0.028 16,012,754 448,357 17.3 17.3 ###
2010-Feb-04 Thu ### ### 0.029 0.029 10,056,884 145,824 5.5 5.5 0.0
2010-Feb-03 Wed ### ### ### ### 23,573,956 0 14.3 14.3 0.0
2010-Feb-02 Tue ### ### 0.029 ### 83.5 83.5 0.0
2010-Feb-01 Mon ### ### 0.029 0.029 31.5 31.5 0.0
2010-Jan-29 Fri ### ### ### ### 14,424,259 0 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 14,453,047 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 13,371,051 0 9.2 9.2 0.0
2010-Jan-25 Mon ### ### ### ### 12,429,876 0 ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 19.4 19.4 0.0
2010-Jan-18 Mon ### ### ### ### 4,476,849 0 ### ### 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 5,208,470 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 7,424,456 0 14.1 14.1 0.0
2010-Jan-12 Tue ### 0.041 ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 9,241,752 0 4.5 4.5 0.0
2010-Jan-07 Thu ### ### ### ### 19,373,049 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 10.8 10.8 0.0
2010-Jan-05 Tue ### ### ### ### 3,831,983 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 4.8 4.8 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 3,861,244 0 ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 93.2 93.2 0.0
2009-Dec-24 Thu ### ### ### ### 9.3 9.3 0.0
2009-Dec-23 Wed ### ### ### ### 97.4 97.4 0.0
2009-Dec-22 Tue ### ### 0.029 ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 10,715,441 0 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 28,242,727 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 8,908,640 0 16.2 16.2 0.0
2009-Dec-15 Tue ### ### ### ### 19,179,958 0 ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 14.2 14.2 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### 0.041 ### ### ### ### 0.0
2009-Dec-08 Tue 0.041 0.042 ### 0.041 ### ### 0.0
2009-Dec-07 Mon 0.041 0.041 ### 0.041 10,655,756 218,442 78.0 78.0 0.0
2009-Dec-04 Fri 0.042 0.042 ### 0.041 24,885,187 522,588 ### ### 0.0
2009-Dec-03 Thu 0.041 0.044 0.041 0.042 40,360,071 ### ### ### ###
2009-Dec-02 Wed 0.042 0.043 0.041 0.041 16,811,974 ### 18.6 18.6 0.0
2009-Dec-01 Tue 0.042 0.043 0.042 0.042 ### ### ###
2009-Nov-30 Mon 0.043 0.043 0.042 0.042 ### ### ###
2009-Nov-27 Fri 0.044 0.044 0.042 0.043 31,377,386 1,349,227 ### ### ###
2009-Nov-26 Thu 0.043 0.046 0.043 0.045 33,867,172 1,507,089 ### ### ###
2009-Nov-25 Wed 0.043 0.043 0.042 0.043 14,854,785 631,328 ### ### ###
2009-Nov-24 Tue 0.043 0.043 0.042 0.042 23.1 23.1 ###
2009-Nov-23 Mon 0.043 0.044 0.042 0.043 14,831,742 ### ### ### ###
2009-Nov-20 Fri 0.044 0.044 0.043 0.044 17,071,624 ### 71.2 71.2 ###
2009-Nov-19 Thu 0.043 0.045 0.043 0.044 85.8 85.8 ###
2009-Nov-18 Wed 0.043 0.045 0.042 0.043 ### ### ###
2009-Nov-17 Tue 0.044 0.045 0.042 0.042 17,984,650 ### 12.0 12.0 ###
2009-Nov-16 Mon 0.042 0.044 0.041 0.042 47,025,478 1,998,582 ### ### ###
2009-Nov-13 Fri 0.042 0.043 0.041 0.042 32,361,679 ### 66.6 66.6 ###
2009-Nov-12 Thu 0.045 0.045 0.043 0.043 ### ### ###
2009-Nov-11 Wed 0.046 0.048 0.044 0.044 8.6 8.6 ###
2009-Nov-10 Tue 0.058 0.058 0.048 0.048 ### ### ###
2009-Nov-09 Mon 0.054 ### 0.054 0.055 80,404,641 2,170,925 74.7 74.7 ###
2009-Nov-06 Fri 0.046 0.052 0.046 0.052 35,127,871 ### ### ### ###
2009-Nov-05 Thu 0.042 0.044 0.041 0.043 87.5 87.5 ###
2009-Nov-04 Wed 0.046 0.047 0.041 0.042 ### ### ###
2009-Nov-03 Tue 0.041 0.045 0.041 0.043 94.1 94.1 ###
2009-Nov-02 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2009-Oct-30 Fri 0.041 0.042 ### 0.042 81.4 81.4 ###
2009-Oct-29 Thu 0.041 0.041 ### ### 15.9 15.9 0.0
2009-Oct-28 Wed 0.043 0.043 0.042 0.042 4,258,286 180,977 ### ### ###
2009-Oct-27 Tue 0.043 0.045 0.042 0.044 8,330,353 362,370 91.3 91.3 ###
2009-Oct-26 Mon 0.043 0.044 0.042 0.043 6,958,327 ### 70.3 70.3 ###
2009-Oct-23 Fri 0.044 0.044 0.042 0.042 8.5 8.5 ###
2009-Oct-22 Thu 0.044 0.044 0.043 0.044 ### ### ###
2009-Oct-21 Wed 0.044 0.045 0.043 0.043 20.4 20.4 ###
2009-Oct-20 Tue 0.044 0.045 0.042 0.043 18.3 18.3 ###
2009-Oct-19 Mon 0.046 0.046 0.044 0.044 ### ### ###
2009-Oct-16 Fri 0.047 0.047 0.045 0.045 9,276,641 426,725 ### ### ###
2009-Oct-15 Thu 0.048 0.048 0.046 0.047 22.9 22.9 ###
2009-Oct-14 Wed 0.048 0.049 0.047 0.048 6,906,784 331,525 60.5 60.5 ###
2009-Oct-13 Tue ### ### 0.046 0.048 10.4 10.4 ###
2009-Oct-12 Mon 0.053 0.053 0.049 0.049 3.7 3.7 ###
2009-Oct-09 Fri 0.053 0.054 ### 0.053 13,006,345 351,171 ### ### ###
2009-Oct-08 Thu 0.044 0.052 0.044 ### 24,802,940 1,190,541 ### ### 0.0
2009-Oct-07 Wed 0.045 0.046 0.044 0.044 10,021,458 ### 16.5 16.5 ###
2009-Oct-06 Tue 0.046 0.047 0.042 0.045 22.3 22.3 ###
2009-Oct-05 Mon 0.053 0.054 ### 0.052 ### ### ###
2009-Oct-02 Fri 0.051 0.053 ### 0.053 91.6 91.6 ###
2009-Oct-01 Thu 0.054 0.054 0.051 0.053 25.2 25.2 ###
2009-Sep-30 Wed 0.055 0.056 0.053 0.053 14.5 14.5 ###
2009-Sep-29 Tue 0.049 0.056 0.049 0.054 28,877,326 1,516,059 ### ### ###
2009-Sep-28 Mon 0.055 0.055 0.048 0.048 57,685,252 ### 1.4 1.4 ###
2009-Sep-25 Fri 0.079 0.079 ### ### 0.1 0.1 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 3,763,370 0 34.0 34.0 0.0
2009-Sep-18 Fri ### ### ### ### 4,616,480 0 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 82.0 82.0 0.0
2009-Sep-16 Wed ### ### 0.089 ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 15.4 15.4 0.0
2009-Sep-14 Mon ### ### ### ### 8,919,975 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 3,709,423 0 ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 2,176,150 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 8,075,321 0 ### ### 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 15,907,471 0 ### ### 0.0
2009-Sep-03 Thu 0.089 ### 0.089 ### 97.9 97.9 0.0
2009-Sep-02 Wed 0.089 0.089 0.081 0.085 9.3 9.3 ###
2009-Sep-01 Tue ### ### 0.088 0.088 10,113,855 ### 4.8 4.8 ###
2009-Aug-31 Mon ### ### ### ### 6,050,220 0 ### ### 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 3,685,440 0 ### ### 0.0
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 1,765,182 0 ### ### 0.0
2009-Aug-21 Fri 0.125 0.125 ### ### ### ### 0.0
2009-Aug-20 Thu ### ### ### 0.125 6,942,226 0 14.4 14.4 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 1,731,021 0 14.0 14.0 0.0
2009-Aug-17 Mon ### ### ### ### 3,693,221 0 88.8 88.8 0.0
2009-Aug-14 Fri ### ### ### ### 6,834,144 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 7,726,757 0 60.0 60.0 0.0
2009-Aug-12 Wed ### 0.145 ### ### 10.8 10.8 0.0
2009-Aug-11 Tue 0.145 ### ### 0.145 5,945,225 0 ### ### ###
2009-Aug-10 Mon 0.155 0.155 0.145 0.145 5.7 5.7 ###
2009-Aug-07 Fri 0.155 ### 0.155 0.155 1,762,688 ### ### ### ###
2009-Aug-06 Thu 0.155 ### ### ### 83.9 83.9 0.0
2009-Aug-05 Wed ### ### 0.155 0.155 2,245,053 ### 8.4 8.4 ###
2009-Aug-04 Tue ### ### 0.155 ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri 0.155 ### ### 0.155 65.1 65.1 ###
2009-Jul-30 Thu 0.155 0.155 ### 0.155 4,794,227 371,552 ### ### ###
2009-Jul-29 Wed 0.155 0.155 ### ### 36,638,774 ### 12.8 12.8 0.0
2009-Jul-28 Tue ### ### ### ### 16.7 16.7 0.0
2009-Jul-27 Mon ### ### ### ### 2,539,046 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 2,718,473 0 6.7 6.7 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 1,073,346 0 ### ### 0.0
2009-Jul-21 Tue ### 0.175 ### ### 3,157,088 276,245 71.6 71.6 0.0
2009-Jul-20 Mon 0.175 0.175 ### ### 13.6 13.6 0.0
2009-Jul-17 Fri ### 0.185 ### 0.175 3,142,085 290,642 15.2 15.2 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 6,024,826 0 ### ### 0.0
2009-Jul-14 Tue ### ### 0.155 ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### 0.155 0.155 2,521,979 195,453 ### ### ###
2009-Jul-10 Fri ### 0.175 ### ### 7,959,389 696,446 ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 659,121 0 ### ### 0.0
2009-Jul-08 Wed ### ### ### ### 1,977,649 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 16.8 16.8 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### 0.175 ### 0.175 ### ### 0.0
2009-Jul-01 Wed ### ### 0.155 ### 8,354,870 ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### 0.155 0.155 ### ### ###
2009-Jun-29 Mon ### ### ### ### 22,033,125 0 22.1 22.1 0.0
2009-Jun-26 Fri ### ### ### ### 3,924,370 0 7.8 7.8 0.0
2009-Jun-25 Thu ### ### 0.155 ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 3,630,981 0 15.7 15.7 0.0
2009-Jun-23 Tue ### ### ### ### 3,434,682 0 ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 2,879,349 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### 0.175 86.8 86.8 0.0
2009-Jun-18 Thu 0.2 0.2 ### ### ### ### 0.0
2009-Jun-17 Wed ### 0.2 ### 0.2 86.1 86.1 0.0
2009-Jun-16 Tue 0.2 ### ### ### 2,042,188 0 ### ### 0.0
2009-Jun-15 Mon 0.2 ### ### 0.2 4,712,871 0 74.1 74.1 0.0
2009-Jun-12 Fri 0.2 ### ### 0.2 ### ### 0.0
2009-Jun-11 Thu 0.2 ### 0.2 0.2 2,665,784 266,578 ### ### 0.0
2009-Jun-10 Wed 0.21 ### 0.2 ### ### ### 0.0
2009-Jun-09 Tue 0.21 ### 0.2 ### 5,629,678 ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 9.5 9.5 0.0
2009-Jun-04 Thu 0.21 ### ### ### 3,044,188 0 ### ### 0.0
2009-Jun-03 Wed ### 0.22 0.21 ### 2,279,924 490,183 61.7 61.7 0.0
2009-Jun-02 Tue 0.23 0.23 0.21 ### 6,307,728 ### 7.2 7.2 0.0
2009-Jun-01 Mon 0.21 0.23 ### 0.23 8,060,187 926,921 94.7 94.7 ###
2009-May-29 Fri 0.21 ### ### ### 17.7 17.7 0.0
2009-May-28 Thu 0.21 ### ### ### 8,087,546 0 18.8 18.8 0.0
2009-May-27 Wed 0.2 ### 0.2 0.21 90.2 90.2 ###
2009-May-26 Tue 0.2 ### ### ### 5,518,726 0 17.1 17.1 0.0
2009-May-25 Mon 0.21 0.21 0.2 ### 4,051,822 830,623 ### ### 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu 0.21 0.21 0.2 0.2 9.8 9.8 0.0
2009-May-20 Wed 0.21 0.21 0.2 ### 4,080,043 ### ### ### 0.0
2009-May-19 Tue 0.2 0.21 ### ### 84.9 84.9 0.0
2009-May-18 Mon 0.2 0.21 ### ### 44,218,275 ### 27.3 27.3 0.0
2009-May-15 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-May-14 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-May-13 Wed ### 0.25 ### 0.25 89.5 89.5 0.0
2009-May-12 Tue ### 0.24 0.23 ### 1,675,348 ### 74.6 74.6 0.0
2009-May-11 Mon 0.245 0.255 ### 0.24 2,285,084 291,348 ### ### 0.0
2009-May-08 Fri 0.25 0.255 0.24 0.25 1,705,885 ### ### ### 0.0
2009-May-07 Thu 0.275 0.275 0.245 0.25 4,931,870 1,282,286 4.0 4.0 0.0
2009-May-06 Wed 0.23 0.26 0.23 0.26 9,678,746 ### ### ### 0.0
2009-May-05 Tue 0.2 0.225 0.2 0.225 6,421,324 ### ### ### ###
2009-May-04 Mon 0.22 0.22 ### ### ### ### 0.0
2009-May-01 Fri 0.225 0.225 0.2 0.21 6,019,122 ### ### ### ###
2009-Apr-30 Thu 0.225 0.23 0.22 0.225 1,586,549 356,973 ### ### ###
2009-Apr-29 Wed 0.225 0.23 0.22 0.225 1,154,254 ### 64.1 64.1 ###
2009-Apr-28 Tue 0.225 0.23 0.22 0.23 1,524,942 ### 80.5 80.5 ###
2009-Apr-27 Mon 0.23 0.24 0.225 0.225 ### ### ###
2009-Apr-24 Fri 0.23 0.23 0.21 0.225 3,593,088 790,479 ### ### ###
2009-Apr-23 Thu ### ### 0.22 0.23 2,077,526 228,527 ### ### ###
2009-Apr-22 Wed 0.245 0.245 0.23 0.23 8.2 8.2 ###
2009-Apr-21 Tue 0.25 0.25 0.24 0.245 1,270,344 ### ### ### 0.0
2009-Apr-20 Mon 0.25 0.25 0.24 0.245 ### ### 0.0
2009-Apr-17 Fri 0.25 0.255 0.24 0.245 2,135,055 528,426 ### ### 0.0
2009-Apr-16 Thu 0.26 0.27 0.25 0.25 10.0 10.0 0.0
2009-Apr-15 Wed 0.255 0.26 0.245 0.25 ### ### 0.0
2009-Apr-14 Tue 0.255 0.27 0.25 0.26 ### ### 0.0
2009-Apr-09 Thu 0.26 0.26 0.24 0.255 2,897,745 ### 16.6 16.6 0.0
2009-Apr-08 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2009-Apr-07 Tue ### 0.27 0.26 0.27 ### ### ###
2009-Apr-06 Mon 0.28 0.285 0.25 0.27 2,374,656 635,220 ### ### ###
2009-Apr-03 Fri ### ### 0.275 0.29 3,691,029 ### ### ### ###
2009-Apr-02 Thu ### ### ### ### 4,873,478 0 9.2 9.2 0.0
2009-Apr-01 Wed ### ### ### ### 85.0 85.0 0.0
2009-Mar-31 Tue 0.27 0.275 ### 0.275 509,829 ### 74.6 74.6 ###
2009-Mar-30 Mon 0.275 0.275 ### 0.27 26.0 26.0 ###
2009-Mar-27 Fri 0.245 0.28 0.245 0.275 1,858,042 ### 95.2 95.2 ###
2009-Mar-26 Thu 0.245 0.245 0.24 0.24 590,141 ### 16.8 16.8 0.0
2009-Mar-25 Wed 0.23 0.25 0.23 0.24 1,671,084 ### 85.5 85.5 0.0
2009-Mar-24 Tue 0.24 0.245 0.23 0.23 1,844,359 ### 15.1 15.1 ###
2009-Mar-23 Mon 0.245 0.26 0.23 0.24 2,629,885 644,321 16.8 16.8 0.0
2009-Mar-20 Fri 0.245 0.26 0.23 0.23 1,085,929 266,052 ### ### ###
2009-Mar-19 Thu 0.24 0.25 0.23 0.24 ### ### 0.0
2009-Mar-18 Wed 0.225 0.23 0.22 0.23 1,453,871 327,120 ### ### ###
2009-Mar-17 Tue 0.26 0.26 0.24 0.24 5.0 5.0 0.0
2009-Mar-16 Mon 0.255 0.26 0.25 0.25 541,042 ### ### ### 0.0
2009-Mar-13 Fri 0.255 ### 0.255 0.255 447,646 57,074 60.1 60.1 0.0
2009-Mar-12 Thu 0.255 0.27 0.25 ### 576,549 ### 89.2 89.2 0.0
2009-Mar-11 Wed 0.24 0.27 0.24 0.255 13,225,585 3,372,524 ### ### 0.0
2009-Mar-10 Tue ### ### 0.245 0.25 1,881,241 230,452 ### ### 0.0
2009-Mar-09 Mon ### 0.27 0.26 0.27 84.1 84.1 ###
2009-Mar-06 Fri 0.28 0.28 0.26 ### 9.5 9.5 0.0
2009-Mar-05 Thu 0.28 0.28 0.27 0.27 ### ### ###
2009-Mar-04 Wed 0.285 0.285 0.275 0.28 23.9 23.9 ###
2009-Mar-03 Tue 0.275 0.29 0.27 0.285 1,560,387 ### ### ### ###
2009-Mar-02 Mon ### 0.28 0.26 0.28 94.7 94.7 ###
2009-Feb-27 Fri 0.255 0.27 ### ### 1,495,073 ### 84.6 84.6 0.0
2009-Feb-26 Thu 0.28 0.28 0.25 ### 9.0 9.0 0.0
2009-Feb-25 Wed 0.28 0.28 ### 0.275 ### ### ###
2009-Feb-24 Tue 0.29 0.29 0.275 0.28 2,275,921 642,947 ### ### ###
2009-Feb-23 Mon ### ### 0.285 0.285 21.3 21.3 ###
2009-Feb-20 Fri 0.285 ### 0.285 0.29 85.9 85.9 ###
2009-Feb-19 Thu 0.29 0.29 0.28 0.29 3,049,520 ### ### ### ###
2009-Feb-18 Wed 0.285 ### 0.28 0.29 81.9 81.9 ###
2009-Feb-17 Tue 0.29 0.29 0.27 0.28 20.1 20.1 ###
2009-Feb-16 Mon ### ### 0.285 0.29 1,837,356 261,823 16.2 16.2 ###
2009-Feb-13 Fri 0.285 ### 0.28 0.29 2,612,685 365,775 ### ### ###
2009-Feb-12 Thu 0.28 ### 0.28 0.285 1,488,889 208,444 ### ### ###
2009-Feb-11 Wed 0.29 0.29 0.275 0.285 802,471 ### ### ### ###
2009-Feb-10 Tue 0.29 0.29 0.28 0.29 75.8 75.8 ###
2009-Feb-09 Mon ### 0.325 ### ### 1,517,742 ### 9.0 9.0 0.0
2009-Feb-06 Fri ### ### ### ### 86.1 86.1 0.0
2009-Feb-05 Thu 0.28 ### 0.28 ### 1,902,629 ### 91.9 91.9 0.0
2009-Feb-04 Wed 0.28 0.29 ### 0.29 92.6 92.6 ###
2009-Feb-03 Tue ### ### 0.27 0.275 2,555,074 ### ### ### ###
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 21.4 21.4 0.0
2009-Jan-29 Thu ### ### ### ### 2,065,022 0 ### ### 0.0
2009-Jan-28 Wed ### 0.355 0.27 ### 25.2 25.2 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 219,758 0 ### ### 0.0
2009-Jan-19 Mon 0.425 0.445 0.41 0.42 33.5 33.5 ###
2009-Jan-16 Fri 0.375 0.43 0.375 0.4 1,388,523 558,880 ### ### 0.0
2009-Jan-15 Thu ### ### 0.345 ### ### ### 0.0
2009-Jan-14 Wed ### ### 0.355 ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### 0.345 ### 753,083 ### ### ### 0.0
2009-Jan-12 Mon 0.42 0.42 ### ### ### ### 0.0
2009-Jan-09 Fri 0.42 0.43 0.41 0.425 ### ### ###
2009-Jan-08 Thu 0.43 0.43 0.375 0.41 2,126,277 855,826 14.9 14.9 ###
2009-Jan-07 Wed 0.45 0.475 0.44 0.45 677,888 ### 64.8 64.8 0.0
2009-Jan-06 Tue 0.46 0.46 0.425 0.44 ### ### ###
2009-Jan-05 Mon 0.49 0.51 0.46 0.46 9.4 9.4 0.0
2009-Jan-02 Fri ### 0.49 ### 0.47 ### ### ###
2008-Dec-31 Wed 0.41 0.43 ### 0.43 401,171 86,251 ### ### ###
2008-Dec-30 Tue 0.41 0.425 ### 0.41 577,052 122,623 61.2 61.2 ###
2008-Dec-29 Mon 0.4 0.42 0.4 0.41 746,140 ### ### ### ###
2008-Dec-24 Wed ### ### ### ### 252,557 0 93.5 93.5 0.0
2008-Dec-23 Tue ### ### 0.345 0.355 ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 1,056,172 0 18.7 18.7 0.0
2008-Dec-19 Fri ### ### ### ### 964,540 0 ### ### 0.0
2008-Dec-18 Thu 0.4 0.41 ### ### 482,587 ### ### ### 0.0
2008-Dec-17 Wed 0.42 ### ### ### 2,395,221 0 8.9 8.9 0.0
2008-Dec-16 Tue ### 0.4 ### ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 1,077,624 0 ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 526,255 0 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 1,001,927 0 23.6 23.6 0.0
2008-Dec-10 Wed ### ### ### ### 520,186 0 66.9 66.9 0.0
2008-Dec-09 Tue ### ### 0.285 ### 1,603,245 ### 91.3 91.3 0.0
2008-Dec-08 Mon 0.28 0.285 0.28 0.28 69.4 69.4 ###
2008-Dec-05 Fri 0.275 0.28 ### 0.275 259,023 ### ### ### ###
2008-Dec-04 Thu 0.29 ### 0.275 0.275 ### ### ###
2008-Dec-03 Wed ### ### 0.27 0.285 524,355 70,787 ### ### ###
2008-Dec-02 Tue ### ### 0.28 ### 316,144 ### 20.2 20.2 0.0
2008-Dec-01 Mon ### ### ### ### 29.6 29.6 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu 0.325 ### ### ### ### ### 0.0
2008-Nov-26 Wed 0.28 ### 0.275 ### 2,272,888 312,522 94.5 94.5 0.0
2008-Nov-25 Tue 0.26 0.285 0.26 0.28 92.2 92.2 ###
2008-Nov-24 Mon 0.255 0.28 0.24 0.25 3,658,243 951,143 32.5 32.5 0.0
2008-Nov-21 Fri 0.25 0.255 0.225 0.225 339,143 ### ### ### ###
2008-Nov-20 Thu 0.26 0.27 0.245 0.255 ### ### 0.0
2008-Nov-19 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
2008-Nov-18 Tue 0.285 0.285 0.255 ### 320,779 ### 16.6 16.6 0.0
2008-Nov-17 Mon 0.27 0.28 0.255 0.275 311,957 83,448 ### ### ###
2008-Nov-14 Fri 0.28 0.29 0.27 0.28 ### ### ###
2008-Nov-13 Thu ### ### 0.25 ### ### ### 0.0
2008-Nov-12 Wed ### 0.28 0.255 0.27 372,879 99,745 81.8 81.8 ###
2008-Nov-11 Tue 0.275 0.275 ### ### 139,978 19,246 25.8 25.8 0.0
2008-Nov-10 Mon 0.27 ### ### 0.27 ### ### ###
2008-Nov-07 Fri 0.28 0.28 0.255 0.255 ### ### 0.0
2008-Nov-06 Thu 0.29 ### ### 0.275 706,175 0 17.4 17.4 ###
2008-Nov-05 Wed 0.24 ### 0.24 0.29 1,834,782 220,173 98.5 98.5 ###
2008-Nov-04 Tue 0.23 ### 0.225 0.225 830,672 93,450 ### ### ###
2008-Nov-03 Mon 0.245 0.245 0.22 0.225 1,123,784 261,279 4.8 4.8 ###
2008-Oct-31 Fri 0.22 0.25 0.21 0.25 1,707,879 ### 94.1 94.1 0.0
2008-Oct-30 Thu 0.24 0.24 0.2 ### 3,102,982 682,656 1.9 1.9 0.0
2008-Oct-29 Wed 0.285 ### 0.23 0.23 910,849 104,747 1.9 1.9 ###
2008-Oct-28 Tue ### ### 0.25 0.28 830,849 103,856 ### ### ###
2008-Oct-27 Mon 0.27 ### 0.255 ### 324,422 ### 95.8 95.8 0.0
2008-Oct-24 Fri ### ### ### ### 508,350 0 ### ### 0.0
2008-Oct-23 Thu ### 0.325 ### ### 85.0 85.0 0.0
2008-Oct-22 Wed ### ### 0.29 ### 12.8 12.8 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 1,043,077 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu 0.355 ### ### ### 91.7 91.7 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### 0.4 ### ### ### ### 0.0
2008-Oct-13 Mon ### 0.385 ### 0.385 362,750 69,829 89.4 89.4 0.0
2008-Oct-10 Fri 0.385 0.4 ### 0.375 51.0 51.0 ###
2008-Oct-09 Thu ### 0.42 ### ### 687,228 ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 424,671 0 21.0 21.0 0.0
2008-Oct-07 Tue ### 0.41 ### 0.41 94.3 94.3 ###
2008-Oct-06 Mon ### 0.42 ### ### 326,226 ### 26.4 26.4 0.0
2008-Oct-03 Fri 0.42 0.43 0.4 0.42 404,826 ### ### ### ###
2008-Oct-02 Thu 0.47 0.47 ### 0.45 17.1 17.1 0.0
2008-Oct-01 Wed 0.42 0.48 0.4 0.47 2,746,322 1,208,381 ### ### ###
2008-Sep-30 Tue 0.385 0.42 ### 0.42 89.6 89.6 ###
2008-Sep-29 Mon 0.44 0.45 ### ### 1,246,829 ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### 0.43 ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 1,711,829 0 97.6 97.6 0.0
2008-Sep-23 Tue ### ### ### ### 2,618,244 0 ### ### 0.0
2008-Sep-22 Mon ### ### 0.27 0.275 2,575,684 ### 4.7 4.7 ###
2008-Sep-19 Fri ### ### 0.26 0.26 15,668,221 ### 18.6 18.6 0.0
2008-Sep-18 Thu 0.24 0.29 0.22 0.255 6,203,974 ### 91.4 91.4 0.0
2008-Sep-17 Wed 0.29 0.29 0.255 0.255 937,377 ### ### ### 0.0
2008-Sep-16 Tue 0.28 ### 0.255 0.28 818,570 ### 69.5 69.5 ###
2008-Sep-15 Mon ### ### 0.285 ### 14.7 14.7 0.0
2008-Sep-12 Fri ### ### ### ### 397,743 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### 0.355 1,343,352 0 ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 1,808,172 0 1.9 1.9 0.0
2008-Sep-09 Tue ### ### ### ### 381,347 0 ### ### 0.0
2008-Sep-08 Mon ### 0.4 ### ### 436,423 87,284 ### ### 0.0
2008-Sep-05 Fri 0.375 ### ### ### 68,027 0 77.6 77.6 0.0
2008-Sep-04 Thu 0.4 0.42 ### 0.4 ### ### 0.0
2008-Sep-03 Wed 0.44 0.44 ### 0.4 ### ### 0.0
2008-Sep-02 Tue 0.44 0.44 0.43 0.44 ### ### ###
2008-Sep-01 Mon 0.455 0.455 ### 0.445 178,023 ### ### ### ###
2008-Aug-29 Fri ### 0.46 ### 0.45 630,549 145,026 83.9 83.9 0.0
2008-Aug-28 Thu 0.445 0.46 0.425 0.43 606,652 268,443 12.4 12.4 ###
2008-Aug-27 Wed 0.4 0.45 0.4 0.425 575,473 244,576 ### ### ###
2008-Aug-26 Tue ### 0.41 ### 0.4 1,422,272 ### ### ### 0.0
2008-Aug-25 Mon 0.355 ### 0.355 ### 1,691,224 ### 85.0 85.0 0.0
2008-Aug-22 Fri ### ### ### ### 621,857 0 ### ### 0.0
2008-Aug-21 Thu 0.385 0.4 ### 0.375 19.8 19.8 ###
2008-Aug-20 Wed ### ### ### 0.4 1,071,457 0 73.8 73.8 0.0
2008-Aug-19 Tue 0.4 ### 0.4 0.4 560,577 ### ### ### 0.0
2008-Aug-18 Mon ### 0.42 0.4 0.4 13.7 13.7 0.0
2008-Aug-15 Fri 0.41 0.42 ### ### 1,197,778 ### 11.4 11.4 0.0
2008-Aug-14 Thu 0.41 0.42 ### ### 1,227,853 257,849 ### ### 0.0
2008-Aug-13 Wed 0.475 0.475 ### 0.41 1,192,257 ### 1.2 1.2 ###
2008-Aug-12 Tue 0.4 0.45 0.4 0.45 98.6 98.6 0.0
2008-Aug-11 Mon 0.42 0.45 0.4 0.45 ### ### 0.0
2008-Aug-08 Fri 0.42 0.44 0.4 0.44 89.2 89.2 ###
2008-Aug-07 Thu 0.45 0.45 ### 0.44 1,731,985 ### ### ### ###
2008-Aug-06 Wed 0.52 0.52 0.43 0.45 2,566,682 1,219,173 1.0 1.0 0.0
2008-Aug-05 Tue 0.52 0.52 0.48 0.48 ### ### 0.0
2008-Aug-04 Mon 0.59 0.59 0.55 0.55 458,272 ### 6.9 6.9 ###
2008-Aug-01 Fri ### ### ### ### 16.8 16.8 0.0
2008-Jul-31 Thu ### ### 0.58 ### 17.9 17.9 0.0
2008-Jul-30 Wed ### 0.655 0.625 0.645 ### ### ###
2008-Jul-29 Tue ### ### ### ### 948,723 0 ### ### 0.0
2008-Jul-28 Mon 0.625 0.7 ### ### ### ### 0.0
2008-Jul-25 Fri ### 0.7 ### ### 186,971 ### 18.5 18.5 0.0
2008-Jul-24 Thu ### ### 0.675 ### ### ### 0.0
2008-Jul-23 Wed 0.73 0.73 ### 0.72 586,273 213,989 20.6 20.6 ###
2008-Jul-22 Tue 0.7 0.77 0.7 0.725 836,789 ### 86.4 86.4 ###
2008-Jul-21 Mon 0.685 0.72 0.675 0.7 80.1 80.1 ###
2008-Jul-18 Fri ### ### 0.59 0.685 659,625 194,589 95.5 95.5 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed 0.55 ### ### ### ### ### 0.0
2008-Jul-15 Tue 0.52 0.55 0.52 0.55 ### ### ###
2008-Jul-14 Mon 0.55 0.56 0.5 0.56 809,346 428,953 85.8 85.8 ###
2008-Jul-11 Fri ### 0.55 ### 0.54 ### ### 0.0
2008-Jul-10 Thu ### ### 0.525 0.545 1,292,089 339,173 17.7 17.7 0.0
2008-Jul-09 Wed ### ### 0.54 0.58 540,923 146,049 ### ### ###
2008-Jul-08 Tue 0.575 ### 0.545 ### 94.0 94.0 0.0
2008-Jul-07 Mon 0.56 ### 0.54 ### 3,115,640 841,222 ### ### 0.0
2008-Jul-04 Fri 0.58 ### 0.555 ### 79.5 79.5 0.0
2008-Jul-03 Thu 0.575 0.58 0.55 0.58 245,350 138,622 ### ### ###
2008-Jul-02 Wed 0.575 0.59 0.575 0.58 861,881 502,045 75.6 75.6 ###
2008-Jul-01 Tue ### ### 0.575 0.585 618,349 177,775 21.8 21.8 ###
2008-Jun-30 Mon 0.55 ### 0.55 ### 93.7 93.7 0.0
2008-Jun-27 Fri 0.555 ### 0.555 0.57 ### ### ###
2008-Jun-26 Thu 0.59 0.59 0.555 0.57 ### ### ###
2008-Jun-25 Wed 0.59 ### 0.55 ### 567,259 ### 79.1 79.1 0.0
2008-Jun-24 Tue 0.55 ### 0.55 ### 97.0 97.0 0.0
2008-Jun-23 Mon ### ### 0.57 ### ### ### 0.0
2008-Jun-20 Fri 0.645 ### ### ### 382,889 0 15.4 15.4 0.0
2008-Jun-19 Thu ### ### ### ### 181,379 0 72.2 72.2 0.0
2008-Jun-18 Wed 0.655 ### ### ### 86.4 86.4 0.0
2008-Jun-17 Tue 0.675 0.7 ### ### 219,886 ### 70.7 70.7 0.0
2008-Jun-16 Mon 0.7 0.7 0.7 0.7 ### ### ###
2008-Jun-13 Fri ### 0.7 ### 0.7 372,581 ### ### ### ###
2008-Jun-12 Thu 0.625 ### ### 0.7 ### ### ###
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 0.75 0.75 0.7 0.7 512,677 ### 7.9 7.9 ###
2008-Jun-06 Fri 0.77 0.78 0.73 ### ### ### 0.0
2008-Jun-05 Thu 0.78 0.78 0.77 0.78 300,644 ### 75.9 75.9 0.1
2008-Jun-04 Wed 0.79 0.79 0.775 0.775 ### ### 0.1
2008-Jun-03 Tue 0.79 0.8 0.775 0.78 36.6 36.6 0.1
2008-Jun-02 Mon 0.77 0.785 0.77 0.77 73.2 73.2 0.1
2008-May-30 Fri 0.75 0.82 0.75 0.78 306,542 ### 85.4 85.4 0.1
2008-May-29 Thu 0.785 0.785 0.75 0.78 602,620 ### ### ### 0.1
2008-May-28 Wed 0.785 0.785 0.77 0.78 295,925 230,081 ### ### 0.1
2008-May-27 Tue 0.77 0.8 0.77 0.785 ### ### ###
2008-May-26 Mon 0.825 0.83 0.78 0.78 7.9 7.9 0.1
2008-May-23 Fri 0.85 ### 0.83 0.83 687,979 ### 19.4 19.4 ###
2008-May-22 Thu 0.83 0.86 0.83 0.85 ### ### ###
2008-May-21 Wed 0.775 0.83 0.775 0.82 ### ### 0.1
2008-May-20 Tue 0.8 0.8 ### 0.8 151,055 60,422 ### ### 0.1
2008-May-19 Mon 0.8 0.8 ### 0.79 26.6 26.6 ###
2008-May-16 Fri 0.8 0.825 0.755 0.8 1,744,544 1,378,189 65.2 65.2 0.1
2008-May-15 Thu 0.8 0.8 0.78 0.8 65.0 65.0 0.1
2008-May-14 Wed 0.785 0.845 0.785 0.81 227,052 185,047 ### ### 0.1
2008-May-13 Tue 0.86 0.86 0.8 0.86 361,484 ### ### ### ###
2008-May-12 Mon 0.83 0.88 0.83 0.86 114,151 ### 86.7 86.7 ###
2008-May-09 Fri 0.87 0.88 0.85 0.875 153,149 132,473 67.7 67.7 0.1
2008-May-08 Thu 0.88 0.88 0.87 0.88 276,621 242,043 62.5 62.5 0.1
2008-May-07 Wed 0.87 0.88 0.86 0.88 75.6 75.6 0.1
2008-May-06 Tue 0.87 0.89 0.86 0.88 1,697,554 1,485,359 ### ### 0.1
2008-May-05 Mon 0.87 0.885 ### 0.885 382,580 ### ### ### ###
2008-May-02 Fri 0.845 0.87 0.8 0.87 577,678 ### ### ### 0.1
2008-May-01 Thu 0.85 0.85 0.83 0.845 183,681 ### ### ### ###
2008-Apr-30 Wed 0.87 0.89 0.84 0.89 6,394,875 ### ### ### ###
2008-Apr-29 Tue 0.81 0.88 0.81 0.88 100,346 ### ### ### 0.1
2008-Apr-28 Mon 0.82 0.885 0.8 0.88 95.0 95.0 0.1
2008-Apr-24 Thu 0.85 0.89 0.85 0.89 ### ### ###
2008-Apr-23 Wed 0.885 0.885 0.87 0.87 19.9 19.9 0.1
2008-Apr-22 Tue ### ### 0.89 0.89 20,624 9,177 32.3 32.3 ###
2008-Apr-21 Mon ### ### 0.88 ### 102,580 ### ### ### 0.0
2008-Apr-18 Fri ### ### 0.79 ### 98.8 98.8 0.0
2008-Apr-17 Thu 0.8 0.83 0.75 0.83 87.9 87.9 ###
2008-Apr-16 Wed ### ### 0.78 0.8 26.4 26.4 0.1
2008-Apr-15 Tue 0.82 0.845 0.75 0.8 ### ### 0.1
2008-Apr-14 Mon 0.83 0.845 0.82 0.845 ### ### ###
2008-Apr-11 Fri 0.845 0.85 0.82 0.82 ### ### 0.1
2008-Apr-10 Thu 0.89 ### 0.845 0.85 280,724 ### ### ### ###
2008-Apr-09 Wed ### ### 0.87 ### 74.6 74.6 0.0
2008-Apr-08 Tue 0.85 ### 0.85 ### ### ### 0.0
2008-Apr-07 Mon 0.85 0.86 0.85 0.85 238,374 ### 66.7 66.7 ###
2008-Apr-04 Fri 0.81 0.89 0.81 0.86 ### ### ###
2008-Apr-03 Thu 0.85 0.86 0.79 0.85 411,726 339,673 ### ### ###
2008-Apr-02 Wed ### ### 0.825 0.85 ### ### ###
2008-Apr-01 Tue ### ### ### 0.89 ### ### ###
2008-Mar-31 Mon ### ### ### ### 873,776 0 94.3 94.3 0.0
2008-Mar-28 Fri ### 0.985 0.875 ### ### ### 0.0
2008-Mar-27 Thu 0.88 ### 0.88 ### 92.2 92.2 0.0
2008-Mar-26 Wed ### ### 0.87 0.875 ### ### 0.1
2008-Mar-25 Tue ### ### 0.87 ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### 0.85 0.875 ### ### 0.1
2008-Mar-19 Wed 0.87 ### 0.85 ### 759,943 322,975 ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### 0.945 ### 636,884 300,927 ### ### 0.0
2008-Mar-12 Wed ### ### ### 1 ### ### ###
2008-Mar-11 Tue ### ### ### ### 80.6 80.6 0.0
2008-Mar-10 Mon ### ### ### 0.985 ### ### ###
2008-Mar-07 Fri 0.955 0.955 ### ### 2,302,781 1,099,577 35.0 35.0 0.0
2008-Mar-06 Thu ### 0.975 ### ### 80.1 80.1 0.0
2008-Mar-05 Wed ### ### ### ### 1,582,020 0 32.9 32.9 0.0
2008-Mar-04 Tue ### 0.985 ### ### 1,054,821 ### ### ### 0.0
2008-Mar-03 Mon 0.925 0.945 0.925 0.945 299,056 ### ### ### 0.1
2008-Feb-29 Fri 0.925 ### ### ### 83.4 83.4 0.0
2008-Feb-28 Thu ### ### ### ### 36.4 36.4 0.0
2008-Feb-27 Wed ### ### ### 0.925 29.2 29.2 ###
2008-Feb-26 Tue ### ### ### ### 87,425 0 ### ### 0.0
2008-Feb-25 Mon 0.87 ### 0.87 ### 578,951 251,843 ### ### 0.0
2008-Feb-22 Fri 0.8 0.88 ### 0.87 95.3 95.3 0.1
2008-Feb-21 Thu 0.8 0.81 0.775 ### 72.7 72.7 0.0
2008-Feb-20 Wed 0.81 0.81 0.745 0.775 ### ### 0.1
2008-Feb-19 Tue 0.84 0.855 0.79 0.8 679,870 ### ### ### 0.1
2008-Feb-18 Mon 0.87 0.875 0.84 0.84 424,324 363,857 ### ### ###
2008-Feb-15 Fri 0.89 0.89 0.855 0.875 264,443 230,726 26.5 26.5 0.1
2008-Feb-14 Thu 0.82 0.84 0.79 0.825 ### ### 0.1
2008-Feb-13 Wed 0.88 0.88 0.82 0.82 580,178 493,151 7.6 7.6 0.1
2008-Feb-12 Tue 0.945 0.945 0.86 ### ### ### 0.0
2008-Feb-11 Mon 0.955 0.975 ### 0.945 ### ### 0.1
2008-Feb-08 Fri ### ### ### ### 746,485 0 18.3 18.3 0.0
2008-Feb-07 Thu ### ### ### ### 510,387 0 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 542,247 0 ### ### 0.0
2008-Feb-05 Tue ### ### ### 1 448,547 0 ### ### ###
2008-Feb-04 Mon 1 ### ### ### 93,976 0 ### ### 0.0
2008-Feb-01 Fri ### ### ### 1 73.0 73.0 ###
2008-Jan-31 Thu ### 1 ### ### 394,455 197,227 67.6 67.6 0.0
2008-Jan-30 Wed 1 1 0.945 ### 43.8 43.8 0.0
2008-Jan-29 Tue ### ### ### ### 487,949 0 5.9 5.9 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### 0.88 ### 982,824 432,442 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 2,327,025 0 10.5 10.5 0.0
2008-Jan-22 Tue ### ### 0.8 ### 1,860,371 744,148 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 86.4 86.4 0.0
2008-Jan-18 Fri ### ### 1.045 ### 95.2 95.2 0.0
2008-Jan-17 Thu 1.255 1.255 ### ### ### ### 0.0
2008-Jan-16 Wed ### ### 1.2 1.29 36.1 36.1 0.1
2008-Jan-15 Tue 1.29 1.325 1.28 ### 1,507,874 ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 3.5 3.5 0.0
2008-Jan-11 Fri ### 1.4 ### 1.385 86.0 86.0 0.1
2008-Jan-10 Thu ### ### ### ### 691,156 0 86.4 86.4 0.0
2008-Jan-09 Wed ### ### 1.28 ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### 1.29 ### 290,281 ### ### ### 0.0
2008-Jan-07 Mon ### ### 1.28 1.325 26.1 26.1 0.1
2008-Jan-04 Fri 1.26 ### 1.25 ### 874,657 ### ### ### 0.0
2008-Jan-03 Thu 1.26 1.26 1.23 1.245 24.6 24.6 0.1
2008-Jan-02 Wed 1.27 1.27 ### 1.26 74,248 47,147 24.3 24.3 ###
2007-Dec-31 Mon 1.25 1.25 1.21 1.25 ### ### ###
2007-Dec-28 Fri 1.25 1.25 ### 1.25 ### ### ###
2007-Dec-27 Thu ### 1.25 ### 1.25 91.8 91.8 ###
2007-Dec-24 Mon 1.185 1.2 1.185 ### ### ### 0.0
2007-Dec-21 Fri 1.145 ### 1.145 1.185 419,452 ### 86.7 86.7 0.1
2007-Dec-20 Thu ### 1.155 ### 1.145 ### ### ###
2007-Dec-19 Wed ### ### ### ### 72.9 72.9 0.0
2007-Dec-18 Tue ### ### ### ### 76.7 76.7 0.0
2007-Dec-17 Mon ### ### ### ### 92.8 92.8 0.0
2007-Dec-14 Fri ### ### ### ### 259,749 0 ### ### 0.0
2007-Dec-13 Thu ### ### 1.145 ### 344,451 ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 350,778 0 77.3 77.3 0.0
2007-Dec-11 Tue ### ### ### ### 120,545 0 75.7 75.7 0.0
2007-Dec-10 Mon ### ### ### ### 27.4 27.4 0.0
2007-Dec-07 Fri ### ### ### 1.155 30.7 30.7 0.1
2007-Dec-06 Thu 1.2 1.2 ### ### 629,323 ### ### ### 0.0
2007-Dec-05 Wed ### 1.2 ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 1.25 1.25 ### ### ### ### 0.0
2007-Nov-30 Fri ### 1.27 ### 1.25 666,650 423,322 98.0 98.0 ###
2007-Nov-29 Thu ### 1.155 ### ### 89.8 89.8 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### 1.155 ### ### 605,080 ### 78.3 78.3 0.0
2007-Nov-23 Fri ### ### ### ### 85.8 85.8 0.0
2007-Nov-22 Thu ### ### ### ### 456,859 0 80.9 80.9 0.0
2007-Nov-21 Wed ### ### ### 1.155 790,842 0 ### ### 0.1
2007-Nov-20 Tue ### ### 1.145 ### 22.4 22.4 0.0
2007-Nov-19 Mon 1.2 1.21 ### 1.2 67.2 67.2 0.1
2007-Nov-16 Fri 1.2 1.21 ### ### 71.3 71.3 0.0
2007-Nov-15 Thu 1.175 1.25 ### 1.25 ### ### ###
2007-Nov-14 Wed 1.2 1.2 ### 1.185 921,126 552,675 25.9 25.9 0.1
2007-Nov-13 Tue 1.125 1.22 ### 1.22 97.5 97.5 0.1
2007-Nov-12 Mon 1.25 1.27 1.2 1.27 184,847 228,286 86.1 86.1 ###
2007-Nov-09 Fri 1.24 1.27 1.23 1.27 199,723 249,653 ### ### ###
2007-Nov-08 Thu 1.22 1.28 ### 1.28 161,982 ### 93.8 93.8 ###
2007-Nov-07 Wed 1.29 1.29 1.26 1.28 29.0 29.0 ###
2007-Nov-06 Tue 1.24 1.28 1.24 1.28 126,052 158,825 ### ### ###
2007-Nov-05 Mon 1.275 ### 1.275 1.275 80.6 80.6 ###
2007-Nov-02 Fri 1.23 1.28 1.23 1.27 ### ### ###
2007-Nov-01 Thu 1.28 ### ### 1.255 15.1 15.1 ###
2007-Oct-31 Wed ### ### 1.25 ### 281,447 ### 61.5 61.5 0.0
2007-Oct-30 Tue 1.29 ### ### ### 74.3 74.3 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### 1.26 ### 795,346 ### ### ### 0.0
2007-Oct-25 Thu ### ### 1.28 ### 38.5 38.5 0.0
2007-Oct-24 Wed ### ### 1.28 ### 249,980 159,987 ### ### 0.0
2007-Oct-23 Tue ### ### 1.29 ### 163,371 105,374 ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 85.7 85.7 0.0
2007-Oct-18 Thu ### ### ### ### 400,024 0 15.7 15.7 0.0
2007-Oct-17 Wed ### 1.41 ### ### 38.2 38.2 0.0
2007-Oct-16 Tue ### ### 1.285 ### ### ### 0.0
2007-Oct-15 Mon ### 1.425 1.325 1.325 5.9 5.9 0.1
2007-Oct-12 Fri 1.29 ### 1.285 ### 1,749,475 ### 88.1 88.1 0.0
2007-Oct-11 Thu 1.185 1.25 1.185 1.25 2,892,170 ### ### ### ###
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 363,285 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 568,172 0 ### ### 0.0
2007-Oct-05 Fri ### 1.155 ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 91.9 91.9 0.0
2007-Oct-03 Wed ### ### ### ### 377,759 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 77.7 77.7 0.0
2007-Oct-01 Mon ### 1.125 ### ### 22.9 22.9 0.0
2007-Sep-28 Fri 1.075 1.125 1.075 ### 82.5 82.5 0.0
2007-Sep-27 Thu 1.075 ### ### ### 566,482 0 ### ### 0.0
2007-Sep-26 Wed ### ### 1.075 ### 936,254 ### ### ### 0.0
2007-Sep-25 Tue ### ### ### 1.085 1,405,673 0 81.6 81.6 0.1
2007-Sep-24 Mon ### ### ### 1.075 ### ### ###
2007-Sep-21 Fri ### ### ### ### 1,656,243 0 ### ### 0.0
2007-Sep-20 Thu 1.045 ### ### 1.045 1,665,421 0 ### ### 0.1
2007-Sep-19 Wed ### 1.045 ### ### 1,764,356 921,876 ### ### 0.0
2007-Sep-18 Tue ### ### ### 0.975 489,571 0 45.0 45.0 ###
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### 0.975 95.3 95.3 ###
2007-Sep-13 Thu ### ### ### ### 746,220 0 23.5 23.5 0.0
2007-Sep-12 Wed ### 0.945 0.925 0.925 ### ### ###
2007-Sep-11 Tue ### ### ### 0.945 10.0 10.0 0.1
2007-Sep-10 Mon ### ### ### ### 687,642 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 2,019,881 0 96.0 96.0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 1,174,189 0 79.5 79.5 0.0
2007-Sep-04 Tue ### 0.955 ### 0.945 ### ### 0.1
2007-Sep-03 Mon ### ### ### ### 562,284 0 9.8 9.8 0.0
2007-Aug-31 Fri 0.87 1 0.85 1 1,271,576 ### ### ### ###
2007-Aug-30 Thu 0.85 0.88 0.85 0.88 ### ### 0.1
2007-Aug-29 Wed 0.8 0.85 ### 0.85 93.3 93.3 ###
2007-Aug-28 Tue 0.8 0.87 0.8 0.83 ### ### ###
2007-Aug-27 Mon 0.82 0.845 0.81 0.82 ### ### 0.1
2007-Aug-24 Fri ### 0.845 ### 0.825 ### ### 0.1
2007-Aug-23 Thu 0.82 0.82 0.79 0.82 60.1 60.1 0.1
2007-Aug-22 Wed 0.79 0.83 0.79 0.81 81.0 81.0 0.1
2007-Aug-21 Tue 0.84 0.84 0.77 0.79 8.0 8.0 ###
2007-Aug-20 Mon ### ### 0.83 ### 13.8 13.8 0.0
2007-Aug-17 Fri 0.79 0.86 0.77 0.86 91.6 91.6 ###
2007-Aug-16 Thu 0.84 0.84 ### ### 900,685 378,287 26.2 26.2 0.0
2007-Aug-15 Wed 0.88 ### 0.755 ### 787,485 297,275 93.7 93.7 0.0
2007-Aug-14 Tue ### ### 0.88 ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 14.2 14.2 0.0
2007-Aug-10 Fri ### ### ### 0.925 ### ### ###
2007-Aug-09 Thu ### 1 ### ### 91.6 91.6 0.0
2007-Aug-08 Wed ### ### ### ### 956,181 0 76.2 76.2 0.0
2007-Aug-07 Tue ### 0.955 0.87 ### 15.1 15.1 0.0
2007-Aug-06 Mon ### ### 0.87 0.87 2.0 2.0 0.1
2007-Aug-03 Fri ### ### ### ### 703,342 0 ### ### 0.0
2007-Aug-02 Thu ### ### ### 1 600,857 0 ### ### ###
2007-Aug-01 Wed ### ### ### 1 ### ### ###
2007-Jul-31 Tue ### ### ### ### 509,454 0 95.5 95.5 0.0
2007-Jul-30 Mon ### 1.055 1 ### 1,862,043 1,913,249 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 86.9 86.9 0.0
2007-Jul-24 Tue ### 1.22 ### ### 1,395,026 ### 91.7 91.7 0.0
2007-Jul-23 Mon ### ### 1.025 ### 1,276,542 654,227 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### 1 ### 12.0 12.0 0.0
2007-Jul-18 Wed 1 ### 1 ### 994,270 ### 95.9 95.9 0.0
2007-Jul-17 Tue 0.975 1 ### 0.985 77.2 77.2 ###
2007-Jul-16 Mon ### 1 ### ### 29.5 29.5 0.0
2007-Jul-13 Fri ### ### 0.925 ### ### ### 0.0
2007-Jul-12 Thu ### ### 0.925 ### ### ### 0.0
2007-Jul-11 Wed 0.925 ### ### ### 213,645 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 927,920 0 71.2 71.2 0.0
2007-Jul-09 Mon 0.885 ### 0.885 ### 383,241 169,584 95.9 95.9 0.0
2007-Jul-06 Fri 0.875 0.875 0.875 0.875 58,128 ### ### ### 0.1
2007-Jul-05 Thu 0.89 ### 0.875 0.88 ### ### 0.1
2007-Jul-04 Wed ### ### 0.875 0.875 ### ### 0.1
2007-Jul-03 Tue 0.945 ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 607,422 0 ### ### 0.0
2007-Jun-29 Fri 0.855 0.89 0.845 0.89 1,130,473 980,685 86.9 86.9 ###
2007-Jun-28 Thu 0.85 ### 0.84 0.85 1,129,776 ### ### ### ###
2007-Jun-27 Wed 0.85 0.85 0.82 0.85 1,240,542 1,035,852 ### ### ###
2007-Jun-26 Tue 0.88 0.89 0.85 0.85 297,726 259,021 ### ### ###
2007-Jun-25 Mon ### ### 0.88 0.89 27.3 27.3 ###
2007-Jun-22 Fri 0.89 ### 0.83 0.88 25.5 25.5 0.1
2007-Jun-21 Thu ### 1 ### ### ### ### 0.0
2007-Jun-20 Wed ### ### 0.89 ### ### ### 0.0
2007-Jun-19 Tue 0.83 1 0.83 1 ### ### ###
2007-Jun-18 Mon 0.85 0.85 0.81 0.83 19.8 19.8 ###
2007-Jun-15 Fri 0.87 0.88 0.86 0.86 ### ### ###
2007-Jun-14 Thu 0.86 ### ### 0.88 2,688,845 0 84.4 84.4 0.1
2007-Jun-13 Wed 0.81 ### 0.81 0.855 997,270 ### 95.3 95.3 ###
2007-Jun-12 Tue 0.76 ### 0.76 ### 94.7 94.7 0.0
2007-Jun-08 Fri 0.73 0.76 0.73 0.76 90.3 90.3 0.1
2007-Jun-07 Thu 0.725 0.75 0.71 0.75 ### ### ###
2007-Jun-06 Wed ### 0.75 ### 0.71 739,671 277,376 84.1 84.1 ###
2007-Jun-05 Tue ### ### 0.655 ### 5,260,380 1,722,774 68.9 68.9 0.0
2007-Jun-04 Mon ### 0.7 ### 0.655 93.8 93.8 ###
2007-Jun-01 Fri ### ### ### ### 1,272,346 0 ### ### 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0.58 ### 0.56 0.56 11.9 11.9 ###
2007-May-28 Mon 0.575 ### 0.575 ### ### ### 0.0
2007-May-25 Fri ### ### 0.575 0.575 ### ### ###
2007-May-24 Thu 0.58 ### 0.58 ### ### ### 0.0
2007-May-23 Wed 0.56 ### 0.56 0.57 ### ### ###
2007-May-22 Tue 0.555 ### 0.555 0.57 1,355,028 376,020 87.1 87.1 ###
2007-May-21 Mon 0.55 0.55 0.52 0.55 ### ### ###
2007-May-18 Fri 0.555 0.57 ### 0.55 31.6 31.6 ###
2007-May-17 Thu 0.55 0.585 0.545 0.58 ### ### ###
2007-May-16 Wed ### ### 0.545 0.56 ### ### ###
2007-May-15 Tue ### ### 0.575 0.575 457,075 ### 3.8 3.8 ###
2007-May-14 Mon 0.55 ### 0.55 ### 1,507,349 414,520 98.4 98.4 0.0
2007-May-11 Fri 0.51 0.545 ### 0.545 ### ### 0.0
2007-May-10 Thu 0.525 0.55 0.52 0.54 674,080 ### 86.5 86.5 0.0
2007-May-09 Wed 0.5 ### 0.5 0.525 93.2 93.2 0.0
2007-May-08 Tue 0.51 0.51 0.485 0.5 1,448,052 ### ### ### 0.0
2007-May-07 Mon 0.45 0.52 0.45 ### 1,932,149 ### 98.9 98.9 0.0
2007-May-04 Fri 0.425 0.46 0.42 0.44 2,753,582 1,211,576 86.1 86.1 ###
2007-May-03 Thu 0.4 0.43 ### ### 3,828,145 823,051 89.2 89.2 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0.345 ### ### ### 80.5 80.5 0.0
2007-Apr-23 Mon ### ### 0.345 0.345 27.1 27.1 0.0
2007-Apr-20 Fri ### ### 0.325 ### ### ### 0.0
2007-Apr-19 Thu ### ### 0.325 ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 21.3 21.3 0.0
2007-Apr-16 Mon ### ### ### ### 23.2 23.2 0.0
2007-Apr-13 Fri ### 0.385 ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 301,882 0 76.0 76.0 0.0
2007-Apr-11 Wed 0.355 ### 0.355 ### 37,044 6,575 79.5 79.5 0.0
2007-Apr-10 Tue ### 0.355 ### 0.355 ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 299,742 0 94.3 94.3 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### 0.355 ### ### 8.5 8.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### 0.325 ### 79,258 12,879 62.7 62.7 0.0
2007-Mar-28 Wed 0.345 0.345 ### 0.325 4.3 4.3 ###
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### 0.29 ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 126,829 0 10.1 10.1 0.0
2007-Mar-22 Thu ### ### ### ### 296,783 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### 0.29 ### 98,557 ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### 89.1 89.1 0.0
2007-Mar-14 Wed 0.285 ### 0.27 ### ### ### 0.0
2007-Mar-13 Tue ### ### 0.28 0.285 2.0 2.0 ###
2007-Mar-12 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Mar-09 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Mar-08 Thu ### 0.27 0.255 0.255 ### ### 0.0
2007-Mar-07 Wed 0.27 0.27 0.27 0.27 ### ### ###
2007-Mar-06 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2007-Mar-05 Mon 0.26 0.26 0.26 0.26 88.7 88.7 0.0
2007-Mar-02 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2007-Mar-01 Thu 0.27 0.275 ### ### ### ### 0.0
2007-Feb-28 Wed 0.27 0.27 0.25 0.255 278,780 72,482 8.2 8.2 0.0
2007-Feb-27 Tue 0.28 0.28 0.275 0.275 ### ### ###
2007-Feb-26 Mon ### ### 0.285 0.285 67,788 9,659 ### ### ###
2007-Feb-23 Fri ### ### 0.29 ### ### ### 0.0
2007-Feb-22 Thu 0.285 ### 0.285 ### 97.8 97.8 0.0
2007-Feb-21 Wed 0.275 0.29 0.275 0.28 84.6 84.6 ###
2007-Feb-20 Tue ### ### 0.27 0.27 1.1 1.1 ###
2007-Feb-19 Mon ### ### 0.285 0.285 ### ### ###
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 42,049 0 69.0 69.0 0.0
2007-Feb-14 Wed ### ### 0.29 ### 353,955 51,323 67.0 67.0 0.0
2007-Feb-13 Tue 0.26 ### 0.26 ### 253,820 ### ### ### 0.0
2007-Feb-12 Mon 0.28 0.28 0.26 0.275 21.5 21.5 ###
2007-Feb-09 Fri 0.285 0.285 0.28 0.28 17.4 17.4 ###
2007-Feb-08 Thu 0.29 0.29 0.28 0.28 ### ### ###
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### 0.28 ### ### ### 0.0
2007-Feb-05 Mon 0.29 ### 0.29 ### ### ### 0.0
2007-Feb-02 Fri 0.275 0.29 0.275 0.29 1,118,247 ### ### ### ###
2007-Feb-01 Thu ### ### 0.29 0.29 23.2 23.2 ###
2007-Jan-31 Wed ### ### ### ### 24.4 24.4 0.0
2007-Jan-30 Tue ### ### 0.29 ### 113,071 ### 4.6 4.6 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 128,625 0 ### ### 0.0
2007-Jan-24 Wed 0.325 0.325 ### ### 183,985 ### 20.9 20.9 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 196,147 0 21.4 21.4 0.0
2007-Jan-19 Fri ### ### ### ### 18.9 18.9 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 208,457 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 48,684 0 6.5 6.5 0.0
2007-Jan-15 Mon ### ### ### ### 230,575 0 87.3 87.3 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 142,978 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue 0.325 ### ### ### 80.0 80.0 0.0
2007-Jan-08 Mon ### ### 0.325 0.325 ### ### ###
2007-Jan-05 Fri ### ### ### ### 251,728 0 1.4 1.4 0.0
2007-Jan-04 Thu ### 0.375 0.355 ### 177,859 ### ### ### 0.0
2007-Jan-03 Wed 0.375 ### ### ### 16.1 16.1 0.0
2007-Jan-02 Tue ### ### ### ### 6.6 6.6 0.0
2006-Dec-29 Fri ### ### 0.375 0.375 ### ### ###
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### 0.375 0.375 13.1 13.1 ###
2006-Dec-22 Fri ### ### 0.375 0.375 18.1 18.1 ###
2006-Dec-21 Thu ### ### 0.375 0.375 ### ### ###
2006-Dec-20 Wed 0.385 0.385 ### ### 19.9 19.9 0.0
2006-Dec-19 Tue 0.385 ### ### ### 80.4 80.4 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0.4 0.4 ### ### 13.6 13.6 0.0
2006-Dec-12 Tue 0.4 0.42 0.385 0.4 70.0 70.0 0.0
2006-Dec-11 Mon ### 0.4 ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 230,242 0 ### ### 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### 0.375 ### 0.375 359,321 67,372 82.8 82.8 ###
2006-Dec-04 Mon ### ### ### ### 439,084 0 5.5 5.5 0.0
2006-Dec-01 Fri ### 0.4 ### ### 276,321 ### ### ### 0.0
2006-Nov-30 Thu ### 0.4 0.385 0.385 20.7 20.7 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0.385 ### ### ### 83.0 83.0 0.0
2006-Nov-27 Mon ### 0.385 ### 0.385 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 3.4 3.4 0.0
2006-Nov-22 Wed 0.385 0.385 0.375 0.375 11.2 11.2 ###
2006-Nov-21 Tue ### 0.42 ### ### ### ### 0.0
2006-Nov-20 Mon 0.375 0.375 ### ### 10.7 10.7 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### 0.4 0.4 365,186 ### ### ### 0.0
2006-Nov-14 Tue 0.44 0.44 ### ### ### ### 0.0
2006-Nov-13 Mon 0.44 0.45 0.44 0.44 ### ### ###
2006-Nov-10 Fri 0.45 0.46 0.45 0.46 43,373 ### 81.2 81.2 0.0
2006-Nov-09 Thu 0.45 0.46 0.44 0.46 87.4 87.4 0.0
2006-Nov-08 Wed 0.45 0.48 0.45 0.47 107,286 49,887 93.6 93.6 ###
2006-Nov-07 Tue ### 0.45 0.425 0.45 ### ### 0.0
2006-Nov-06 Mon 0.45 0.48 0.44 0.44 461,652 212,359 ### ### ###
2006-Nov-03 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Nov-02 Thu 0.455 0.455 0.44 0.44 10.5 10.5 ###
2006-Nov-01 Wed 0.43 ### 0.43 0.455 93.2 93.2 0.0
2006-Oct-31 Tue 0.47 0.47 ### 0.425 1,039,683 244,325 ### ### ###
2006-Oct-30 Mon 0.49 ### 0.46 0.47 7.3 7.3 ###
2006-Oct-27 Fri 0.47 0.5 0.47 0.485 ### ### 0.0
2006-Oct-26 Thu 0.48 0.48 0.47 0.47 ### ### ###
2006-Oct-25 Wed 0.445 0.48 0.445 0.47 ### ### ###
2006-Oct-24 Tue 0.42 ### 0.42 0.43 616,482 ### ### ### ###
2006-Oct-23 Mon ### 0.4 ### 0.4 ### ### 0.0
2006-Oct-20 Fri ### ### 0.375 0.375 1,114,123 ### 19.0 19.0 ###
2006-Oct-19 Thu ### ### 0.375 0.375 ### ### ###
2006-Oct-18 Wed ### ### 0.385 ### ### ### 0.0
2006-Oct-17 Tue ### 0.4 ### ### 460,246 92,049 ### ### 0.0
2006-Oct-16 Mon ### ### ### 0.375 76.6 76.6 ###
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 12.2 12.2 0.0
2006-Oct-10 Tue ### 0.4 0.345 ### ### ### 0.0
2006-Oct-09 Mon ### ### 0.325 ### 90.3 90.3 0.0
2006-Oct-06 Fri ### ### ### ### 86.5 86.5 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 198,286 0 96.3 96.3 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 150,650 0 ### ### 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### 0.325 ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 0.29 ### 0.29 ### ### ### 0.0
2006-Sep-26 Tue ### ### 0.27 0.29 227,681 ### 10.3 10.3 ###
2006-Sep-25 Mon ### ### ### ### 151,670 0 90.5 90.5 0.0
2006-Sep-22 Fri ### ### ### ### 75,822 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 362,154 0 10.7 10.7 0.0
2006-Sep-20 Wed 0.325 0.325 ### ### 19,846 3,224 5.8 5.8 0.0
2006-Sep-19 Tue ### 0.325 ### 0.325 9,950 ### ### ### ###
2006-Sep-18 Mon ### ### ### ### 219,955 0 91.7 91.7 0.0
2006-Sep-15 Fri ### ### ### ### 10.2 10.2 0.0
2006-Sep-14 Thu ### ### ### ### 206,054 0 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 382,946 0 9.9 9.9 0.0
2006-Sep-12 Tue 0.325 0.325 ### ### 217,356 35,320 ### ### 0.0
2006-Sep-11 Mon ### ### 0.325 0.325 1.4 1.4 ###
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 91,787 0 11.6 11.6 0.0
2006-Sep-05 Tue 0.4 0.4 ### ### 388,257 77,651 1.5 1.5 0.0
2006-Sep-04 Mon 0.355 0.43 0.355 ### 968,556 380,158 ### ### 0.0
2006-Sep-01 Fri ### 0.355 ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 0.355 0.355 ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 611,580 0 6.1 6.1 0.0
2006-Aug-29 Tue ### ### ### 0.355 ### ### 0.0
2006-Aug-28 Mon 0.325 ### 0.325 ### 234,259 ### ### ### 0.0
2006-Aug-25 Fri ### ### ### 0.325 76.7 76.7 ###
2006-Aug-24 Thu ### ### ### ### 440,850 0 5.1 5.1 0.0
2006-Aug-23 Wed ### ### ### ### 702,025 0 64.3 64.3 0.0
2006-Aug-22 Tue ### ### 0.29 0.29 ### ### ###
2006-Aug-21 Mon 0.275 ### 0.275 ### 647,582 89,042 99.6 99.6 0.0
2006-Aug-18 Fri ### ### ### ### 15,287 0 66.0 66.0 0.0
2006-Aug-17 Thu ### 0.27 ### ### ### ### 0.0
2006-Aug-16 Wed 0.27 0.27 0.27 0.27 ### ### ###
2006-Aug-15 Tue 0.285 0.285 0.28 0.28 25.2 25.2 ###
2006-Aug-14 Mon 0.285 0.285 0.28 0.285 68.2 68.2 ###
2006-Aug-11 Fri 0.275 0.285 0.27 0.285 92.3 92.3 ###
2006-Aug-10 Thu 0.28 0.28 0.275 0.28 68.7 68.7 ###
2006-Aug-09 Wed 0.285 0.285 0.285 0.285 ### ### ###
2006-Aug-08 Tue 0.28 0.285 0.28 0.285 ### ### ###
2006-Aug-07 Mon 0.275 0.28 0.27 0.27 ### ### ###
2006-Aug-04 Fri 0.255 0.29 0.25 0.26 916,228 247,381 ### ### 0.0
2006-Aug-03 Thu ### 0.29 0.21 0.29 ### ### ###
2006-Aug-02 Wed 0.23 ### 0.23 ### ### ### 0.0
2006-Aug-01 Tue 0.22 0.22 ### ### ### ### 0.0
2006-Jul-31 Mon 0.23 0.25 0.22 0.22 7.1 7.1 0.0
2006-Jul-28 Fri 0.24 0.25 0.24 0.24 ### ### 0.0
2006-Jul-27 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Jul-26 Wed 0.24 0.24 ### ### 22.2 22.2 0.0
2006-Jul-25 Tue 0.26 0.26 ### ### 678,450 ### 1.5 1.5 0.0
2006-Jul-24 Mon ### ### ### ### 162,558 0 75.8 75.8 0.0
2006-Jul-21 Fri 0.26 0.27 0.26 0.27 ### ### ###
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0.27 0.27 0.26 0.26 11.6 11.6 0.0
2006-Jul-18 Tue 0.27 0.275 0.26 0.275 ### ### ###
2006-Jul-17 Mon 0.28 0.28 0.275 0.275 24.4 24.4 ###
2006-Jul-14 Fri 0.28 0.28 0.28 0.28 78.2 78.2 ###
2006-Jul-13 Thu 0.27 0.28 0.27 0.28 92.0 92.0 ###
2006-Jul-12 Wed 0.275 0.285 0.27 0.28 81.6 81.6 ###
2006-Jul-11 Tue 0.28 0.28 ### ### ### ### 0.0
2006-Jul-10 Mon 0.27 ### 0.26 0.28 ### ### ###
2006-Jul-07 Fri 0.26 0.275 0.26 0.26 ### ### 0.0
2006-Jul-06 Thu 0.27 0.275 0.26 0.26 116,282 ### 6.5 6.5 0.0
2006-Jul-05 Wed 0.255 0.26 0.255 0.26 240,042 ### 82.1 82.1 0.0
2006-Jul-04 Tue 0.26 0.26 0.26 0.26 67.8 67.8 0.0
2006-Jul-03 Mon 0.27 0.285 0.25 0.285 ### ### ###
2006-Jun-30 Fri 0.285 0.285 0.28 0.28 ### ### ###
2006-Jun-28 Wed 0.285 0.285 0.285 0.285 ### ### ###
2006-Jun-27 Tue 0.285 0.29 0.285 0.285 ### ### ###
2006-Jun-26 Mon 0.275 0.285 0.27 0.285 92.7 92.7 ###
2006-Jun-23 Fri 0.29 0.29 0.275 0.275 ### ### ###
2006-Jun-22 Thu 0.28 ### 0.28 ### 95.6 95.6 0.0
2006-Jun-21 Wed 0.28 0.28 0.28 0.28 70.7 70.7 ###
2006-Jun-20 Tue 0.27 0.285 0.27 0.285 95.8 95.8 ###
2006-Jun-19 Mon 0.275 0.275 0.27 0.27 26.5 26.5 ###
2006-Jun-16 Fri 0.275 0.275 0.275 0.275 ### ### ###
2006-Jun-15 Thu 0.275 0.275 0.275 0.275 62.7 62.7 ###
2006-Jun-14 Wed 0.29 0.29 0.27 0.27 ### ### ###
2006-Jun-13 Tue ### ### 0.29 0.29 46,670 ### ### ### ###
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 12.1 12.1 0.0
2006-Jun-06 Tue ### ### ### ### 101,888 0 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed 0.28 ### 0.28 ### 96.7 96.7 0.0
2006-May-30 Tue ### ### 0.275 0.28 ### ### ###
2006-May-29 Mon 0.29 ### 0.285 0.285 ### ### ###
2006-May-26 Fri 0.28 ### 0.28 ### 120,778 ### 96.4 96.4 0.0
2006-May-25 Thu 0.28 0.28 0.28 0.28 75.3 75.3 ###
2006-May-24 Wed 0.29 ### 0.28 0.28 439,552 ### 8.6 8.6 ###
2006-May-23 Tue 0.29 0.29 0.29 0.29 73.1 73.1 ###
2006-May-22 Mon 0.285 0.285 0.285 0.285 ### ### ###
2006-May-19 Fri ### ### 0.28 0.28 ### ### ###
2006-May-18 Thu ### ### 0.29 ### 16.8 16.8 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu 0.355 ### 0.355 ### 79.0 79.0 0.0
2006-May-10 Wed ### 0.385 0.345 0.345 971,552 ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 667,181 0 ### ### 0.0
2006-May-08 Mon ### ### 0.29 ### 88.4 88.4 0.0
2006-May-05 Fri 0.285 ### 0.285 ### 43,471 ### 95.0 95.0 0.0
2006-May-04 Thu ### ### 0.285 ### 85.8 85.8 0.0
2006-May-03 Wed 0.28 ### 0.28 ### 825,088 ### ### ### 0.0
2006-May-02 Tue 0.28 0.28 0.275 0.28 ### ### ###
2006-May-01 Mon ### ### 0.275 0.28 218,350 30,023 ### ### ###
2006-Apr-28 Fri ### ### 0.29 ### 25.3 25.3 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### 0.29 ### 76.8 76.8 0.0
2006-Apr-24 Mon ### ### ### ### 3,157,157 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 1,459,081 0 ### ### 0.0
2006-Apr-20 Thu 0.28 0.47 0.27 ### ### ### 0.0
2006-Apr-19 Wed 0.26 0.285 0.25 0.26 4,290,972 ### ### ### 0.0
2006-Apr-18 Tue 0.22 ### ### 0.245 98.6 98.6 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### ### ### 562,125 0 ### ### 0.0
2006-Apr-04 Tue 0.085 ### 0.085 ### ### ### 0.0
2006-Apr-03 Mon 0.085 0.085 0.085 0.085 63.4 63.4 ###
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu 0.075 0.076 0.075 0.076 79.2 79.2 0.0
2006-Mar-29 Wed 0.075 ### 0.075 0.075 ### ### 0.0
2006-Mar-28 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Mar-27 Mon 0.076 0.076 0.075 0.075 22.7 22.7 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0.075 0.075 0.075 0.075 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### 0.075 ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### 0.055 ### 99.9 99.9 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### ### ### ### 78,775 0 74.1 74.1 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 3.9 3.9 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0.087 0.087 0.087 0.087 1 0 64.7 64.7 ###
2006-Jan-12 Thu ### ### 0.087 0.087 9.8 9.8 ###
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### 0.087 0.087 ### ### ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.087 0.087 0.087 0.087 72.6 72.6 ###
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0.085 0.085 0.085 0.085 64.3 64.3 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0.087 0.087 0.085 0.085 ### ### ###
2005-Dec-23 Fri 0.087 0.087 0.085 0.085 ### ### ###
2005-Dec-22 Thu 0.087 ### 0.087 ### ### ### 0.0
2005-Dec-21 Wed ### ### 0.085 0.085 2.9 2.9 ###
2005-Dec-20 Tue ### ### ### ### 4.4 4.4 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0.088 0.088 0.088 0.088 74.6 74.6 ###
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0.086 0.086 0.086 0.086 ### ### ###
2005-Nov-17 Thu 0.086 0.086 0.086 0.086 ### ### ###
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.085 0.085 0.085 0.085 ### ### ###
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.085 0.085 0.085 0.085 68.7 68.7 ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### 15.7 15.7 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 33,847 0 ### ### 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 32,980 0 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### 348,877 0 93.3 93.3 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 4.8 4.8 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 5,889 0 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 97.0 97.0 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 159,578 0 ### ### 0.0
2005-Aug-02 Tue ### 0.125 ### 0.125 ### ### 0.0
2005-Aug-01 Mon 0.125 0.125 ### ### 2.2 2.2 0.0
2005-Jul-29 Fri ### ### ### 0.125 92.6 92.6 0.0
2005-Jul-28 Thu ### 0.125 ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 28,576 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 97,625 0 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 2,375 0 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 7,625 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61,650 0 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 195,650 0 5.9 5.9 0.0
2005-Jun-27 Mon ### ### ### ### 2,350 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 93.7 93.7 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 2.7 2.7 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 6.8 6.8 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 1.1 1.1 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 167,446 0 ### ### 0.0
2005-Apr-20 Wed 0.125 0.125 0.125 0.125 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 33,857 0 13.1 13.1 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 98.5 98.5 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 95.9 95.9 0.0
2005-Mar-22 Tue ### ### ### ### 87,250 0 ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Mar-14 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Mar-11 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-Mar-10 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Mar-09 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 112,773 0 ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 7.1 7.1 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 0.7 0.7 0.0
2005-Feb-23 Wed 0.125 ### 0.125 ### 99.0 99.0 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Feb-18 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-Feb-17 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Feb-16 Wed 0.125 0.125 0.125 0.125 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu 0.125 0.125 0.125 0.125 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 0.7 0.7 0.0
2005-Jan-17 Mon ### 0.145 ### 0.145 90.5 90.5 ###
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri 0.125 0.125 ### ### 5.4 5.4 0.0
2005-Jan-06 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Jan-05 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Jan-04 Tue ### 0.125 ### 0.125 ### ### 0.0
2004-Dec-31 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Dec-30 Thu 0.125 0.125 0.125 0.125 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 155,979 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### 0.145 ### ### 133,888 ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0.8 0.8 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 52,020 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 6.7 6.7 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 59,347 0 92.5 92.5 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 5,380 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 129,078 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 94.9 94.9 0.0
2004-Nov-04 Thu ### ### ### ### 1.0 1.0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed 0.125 0.125 ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### 0.125 ### 0.125 ### ### 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon 0.125 0.125 ### ### 0.3 0.3 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed 0.125 ### 0.125 ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 95.2 95.2 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu 0.145 0.145 ### ### 0.1 0.1 0.0
2004-Sep-29 Wed 0.145 0.145 0.145 0.145 0 ###
2004-Sep-28 Tue 0.145 0.145 0.145 0.145 0 ###
2004-Sep-27 Mon 0.145 0.145 0.145 0.145 ### ### ###
2004-Sep-24 Fri ### 0.145 ### 0.145 99.4 99.4 ###
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon 0.125 ### ### ### 93.2 93.2 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### 0.155 ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 6.1 6.1 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 18,078 0 6.1 6.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Aug-12 Thu 0.125 0.125 0.125 0.125 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 14,922 0 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 5,078 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 138,722 0 68.4 68.4 0.0
2004-Jul-30 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Jul-29 Thu ### ### 0.155 0.155 ### ### ###
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 3.6 3.6 0.0
2004-Jul-19 Mon 0.155 0.175 0.155 0.175 119,478 ### 99.5 99.5 0.0
2004-Jul-16 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri 0.155 0.155 ### ### ### ### 0.0
2004-Jul-08 Thu ### ### 0.145 0.145 ### ### ###
2004-Jul-07 Wed 0.145 ### 0.145 ### 89.8 89.8 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 128,379 0 2.3 2.3 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 522 0 ### ### 0.0
2004-Jun-30 Wed 0.155 0.155 ### 0.155 70,725 5,481 ### ### ###
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon 0.155 0.155 ### ### 73,520 ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 57,745 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed 0.175 0.175 ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 52,255 0 11.1 11.1 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri 0.175 0.175 ### ### 75,480 ### ### ### 0.0
2004-Jun-17 Thu 0.175 0.175 0.175 0.175 19,020 3,328 67.5 67.5 0.0
2004-Jun-16 Wed 0.175 0.175 0.175 0.175 0 0.0
2004-Jun-15 Tue ### ### 0.175 0.175 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### 0.185 ### 0.185 ### ### ###
2004-Jun-04 Fri 0.175 0.175 0.175 0.175 72.3 72.3 0.0
2004-Jun-03 Thu ### 0.185 ### 0.185 ### ### ###
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon 0.175 0.175 ### ### 2.1 2.1 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 51,243 0 0.3 0.3 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 0.8 0.8 0.0
2004-May-06 Thu ### ### ### ### 99.4 99.4 0.0
2004-May-05 Wed ### ### ### ### 98.4 98.4 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu 0.2 0.2 ### ### 24.2 24.2 0.0
2004-Apr-28 Wed ### ### ### ### 37,258 0 14.9 14.9 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-23 Fri ### 0.185 ### 0.185 86.9 86.9 ###
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed 0.185 0.185 ### 0.185 ### ### ###
2004-Apr-20 Tue 0.185 0.185 0.185 0.185 70.4 70.4 ###
2004-Apr-19 Mon ### ### 0.185 0.185 ### ### ###
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu 0.185 0.185 ### ### 14.3 14.3 0.0
2004-Apr-14 Wed 0.2 0.2 ### ### 0.7 0.7 0.0
2004-Apr-13 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2004-Apr-08 Thu ### ### 0.2 0.2 95,083 ### ### ### 0.0
2004-Apr-07 Wed ### ### 0.21 0.21 41,980 ### 15.9 15.9 ###
2004-Apr-06 Tue 0.21 0.21 0.21 0.21 ### ### ###
2004-Apr-05 Mon ### 0.22 0.2 0.2 13.3 13.3 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### 0.2 12.8 12.8 0.0
2004-Mar-26 Fri ### 0.21 0.2 0.21 86.2 86.2 ###
2004-Mar-25 Thu 0.21 0.21 0.21 0.21 ### ### ###
2004-Mar-24 Wed 0.22 0.22 0.21 0.21 172,488 37,084 ### ### ###
2004-Mar-23 Tue 0.225 0.225 ### ### ### ### 0.0
2004-Mar-22 Mon 0.225 0.225 0.22 0.22 18.2 18.2 0.0
2004-Mar-19 Fri 0.24 0.24 0.225 0.225 2.6 2.6 ###
2004-Mar-18 Thu 0.225 0.245 0.225 0.24 ### ### 0.0
2004-Mar-17 Wed 0.22 0.225 ### 0.225 85.7 85.7 ###
2004-Mar-15 Mon 0.23 0.23 0.21 0.225 18.1 18.1 ###
2004-Mar-12 Fri 0.23 0.23 0.23 0.23 70.5 70.5 ###
2004-Mar-11 Thu 0.24 0.24 0.23 0.23 8.0 8.0 ###
2004-Mar-10 Wed ### 0.245 ### 0.245 92.9 92.9 0.0
2004-Mar-09 Tue ### ### ### ### 58,576 0 ### ### 0.0
2004-Mar-08 Mon 0.23 0.23 0.23 0.23 ### ### ###
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu 0.24 0.24 0.225 0.225 ### ### ###
2004-Mar-03 Wed 0.245 0.245 0.24 0.24 18.2 18.2 0.0
2004-Mar-02 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2004-Mar-01 Mon 0.245 0.245 0.245 0.245 69.7 69.7 0.0
2004-Feb-27 Fri 0.25 0.25 0.245 0.245 19.4 19.4 0.0
2004-Feb-26 Thu 0.25 0.255 0.245 0.245 20.4 20.4 0.0
2004-Feb-25 Wed 0.25 0.255 0.245 0.25 149,545 37,386 ### ### 0.0
2004-Feb-24 Tue 0.25 0.25 0.245 0.245 20.6 20.6 0.0
2004-Feb-23 Mon 0.255 0.26 0.24 0.255 71.8 71.8 0.0
2004-Feb-20 Fri 0.25 0.255 0.245 0.255 152,850 ### 84.0 84.0 0.0
2004-Feb-19 Thu 0.24 0.25 0.24 0.25 93.7 93.7 0.0
2004-Feb-18 Wed 0.24 0.245 0.24 0.24 66.0 66.0 0.0
2004-Feb-17 Tue 0.255 0.255 ### 0.245 ### ### 0.0
2004-Feb-16 Mon 0.27 0.27 0.255 ### 17.8 17.8 0.0
2004-Feb-13 Fri ### 0.27 0.25 0.27 83.6 83.6 ###
2004-Feb-12 Thu 0.26 0.275 0.26 ### 1,103,250 ### ### ### 0.0
2004-Feb-11 Wed 0.24 0.255 ### 0.255 ### ### 0.0
2004-Feb-10 Tue ### 0.24 0.23 0.23 ### ### ###
2004-Feb-09 Mon ### ### 0.23 0.23 ### ### ###
2004-Feb-06 Fri 0.225 ### 0.22 ### ### ### 0.0
2004-Feb-05 Thu 0.225 0.23 0.225 0.225 74.1 74.1 ###
2004-Feb-04 Wed 0.24 0.245 0.225 0.225 ### ### ###
2004-Feb-03 Tue ### 0.25 0.23 0.23 172,650 ### ### ### ###
2004-Jan-30 Fri 0.255 0.255 ### 0.24 ### ### 0.0
2004-Jan-29 Thu 0.245 0.27 0.24 0.255 1,007,185 ### ### ### 0.0
2004-Jan-28 Wed 0.23 0.24 0.225 0.24 649,529 ### ### ### 0.0
2004-Jan-27 Tue ### 0.225 ### 0.22 ### ### 0.0
2004-Jan-23 Fri 0.2 ### ### 0.2 64.1 64.1 0.0
2004-Jan-22 Thu 0.23 0.23 ### 0.2 0.3 0.3 0.0
2004-Jan-21 Wed 0.26 0.26 0.24 0.24 778,322 194,580 1.3 1.3 0.0
2004-Jan-20 Tue 0.26 ### 0.25 0.255 509,822 63,727 16.5 16.5 0.0
2004-Jan-19 Mon 0.245 ### 0.245 0.26 1,057,578 129,553 ### ### 0.0
2004-Jan-16 Fri 0.255 0.255 ### 0.24 ### ### 0.0
2004-Jan-15 Thu 0.245 0.27 0.245 0.255 1,322,651 340,582 ### ### 0.0
2004-Jan-14 Wed 0.285 ### 0.245 0.245 5,880,421 720,351 0.2 0.2 0.0
2004-Jan-12 Mon 0.2 0.29 0.2 0.26 ### ### 0.0
2004-Jan-09 Fri ### 0.2 ### ### 87.2 87.2 0.0
2004-Jan-08 Thu ### ### 0.185 0.185 ### ### ###
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 177,740 0 90.3 90.3 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 7.8 7.8 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon 0.185 ### 0.185 ### ### ### 0.0
2003-Dec-19 Fri 0.185 0.185 0.185 0.185 ### ### ###
2003-Dec-18 Thu ### 0.185 ### 0.185 ### ### ###
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### 0.185 ### 0.185 90.5 90.5 ###
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 561,982 0 96.3 96.3 0.0
2003-Dec-11 Thu ### ### ### ### 224,370 0 4.7 4.7 0.0
2003-Dec-10 Wed ### 0.175 ### ### 75.6 75.6 0.0
2003-Dec-09 Tue 0.155 0.155 0.155 0.155 0 ###
2003-Dec-08 Mon ### ### 0.155 0.155 9.6 9.6 ###
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 4.9 4.9 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### 0.155 ### 95.3 95.3 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon 0.175 ### 0.175 ### 91.1 91.1 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu 0.175 0.175 ### ### 15.2 15.2 0.0
2003-Nov-19 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Nov-18 Tue ### 0.185 0.175 0.175 ### ### 0.0
2003-Nov-17 Mon ### 0.175 ### ### ### ### 0.0
2003-Nov-14 Fri ### ### ### ### 95.2 95.2 0.0
2003-Nov-13 Thu 0.155 0.155 0.155 0.155 53,728 8,327 71.7 71.7 ###
2003-Nov-12 Wed ### ### 0.155 0.155 12.9 12.9 ###
2003-Nov-11 Tue ### ### ### ### 16.9 16.9 0.0
2003-Nov-10 Mon ### ### 0.155 ### 196,288 ### ### ### 0.0
2003-Nov-07 Fri 0.175 0.175 ### ### ### ### 0.0
2003-Nov-06 Thu ### ### 0.175 0.175 14.7 14.7 0.0
2003-Nov-05 Wed ### 0.185 ### 0.185 ### ### ###
2003-Nov-04 Tue 0.175 0.175 0.175 0.175 4,288 750 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri 0.2 0.2 ### ### ### ### 0.0
2003-Oct-30 Thu ### 0.2 ### ### ### ### 0.0
2003-Oct-29 Wed 0.175 ### 0.175 0.185 423,258 ### ### ### ###
2003-Oct-28 Tue ### ### ### ### 8.8 8.8 0.0
2003-Oct-27 Mon 0.175 0.2 ### ### 17.4 17.4 0.0
2003-Oct-24 Fri 0.175 0.175 ### ### 398,750 ### ### ### 0.0
2003-Oct-23 Thu 0.175 0.175 ### ### 6.0 6.0 0.0
2003-Oct-22 Wed 0.155 ### 0.155 ### ### ### 0.0
2003-Oct-21 Tue 0.2 ### ### ### ### ### 0.0
2003-Oct-20 Mon ### 0.2 ### 0.2 77,742 7,774 86.1 86.1 0.0
2003-Oct-17 Fri ### ### ### ### 232,258 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### 322,142 0 92.1 92.1 0.0
2003-Oct-14 Tue 0.225 0.225 0.2 0.21 1,189,025 ### 4.2 4.2 ###
2003-Oct-13 Mon 0.22 0.23 0.2 0.22 1,074,175 230,947 66.3 66.3 0.0
2003-Oct-10 Fri 0.23 ### ### ### ### ### 0.0
2003-Oct-09 Thu 0.23 ### 0.225 0.23 1,255,151 ### ### ### ###
2003-Oct-08 Wed ### 0.24 ### 0.22 1,985,124 ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri 0.185 ### 0.185 0.185 166,984 15,446 ### ### ###
2003-Oct-02 Thu 0.185 0.185 0.185 0.185 ### ### ###
2003-Oct-01 Wed 0.175 0.185 ### 0.185 270,984 ### ### ### ###
2003-Sep-30 Tue 0.175 0.175 ### ### ### ### 0.0
2003-Sep-29 Mon ### ### 0.175 0.175 ### ### 0.0
2003-Sep-26 Fri ### 0.2 ### 0.2 569,883 56,988 99.2 99.2 0.0
2003-Sep-25 Thu 0.175 ### ### 0.175 ### ### 0.0
2003-Sep-24 Wed ### 0.175 ### ### 86.7 86.7 0.0
2003-Sep-23 Tue ### ### ### ### 3,058 0 74.3 74.3 0.0
2003-Sep-22 Mon ### ### 0.145 0.145 2.3 2.3 ###
2003-Sep-19 Fri ### ### ### ### 34,549 0 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 88.7 88.7 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 98.5 98.5 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 0.6 0.6 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri 0.155 0.155 ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### 0.175 ### 0.175 86,188 7,541 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 89.2 89.2 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 98.6 98.6 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0.7 0.7 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 2.7 2.7 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### ### ### 0.0
2003-Jul-31 Thu ### ### ### ### 92,125 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 29,925 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 5,075 0 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue 0.125 0.125 ### ### 34,925 2,182 ### ### 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 90,075 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 93,925 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 88,075 0 8.6 8.6 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 6,925 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 3,075 0 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 10,725 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 39,275 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri 0.145 0.145 0.145 0.145 0 ###
2003-Jan-30 Thu 0.145 0.145 0.145 0.145 0 ###
2003-Jan-29 Wed 0.145 0.145 0.145 0.145 ### ### ###
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 2.8 2.8 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu 0.145 0.145 0.145 0.145 0 ###
2003-Jan-15 Wed 0.145 0.145 0.145 0.145 0 ###
2003-Jan-14 Tue 0.145 0.145 0.145 0.145 69.7 69.7 ###
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon 0.145 0.145 ### ### 10.0 10.0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### 0.145 ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu 0.145 0.145 ### ### 9.0 9.0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu 0.155 0.155 0.155 0.155 76.3 76.3 ###
2002-Sep-11 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Sep-10 Tue 0.155 0.155 0.145 0.145 ### ### ###
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### 0.175 ### 0.175 99.2 99.2 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-16 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-15 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Jul-12 Fri ### ### 0.175 0.175 ### ### 0.0
2002-Jul-11 Thu 0.185 0.185 ### ### 12.5 12.5 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Jul-04 Thu ### 0.2 ### 0.2 ### ### 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2002-Jul-01 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Jun-28 Fri ### 0.21 ### 0.21 252,325 ### ### ### ###
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed 0.2 0.2 ### ### 20,875 2,087 ### ### 0.0
2002-Jun-25 Tue 0.2 0.2 ### 0.2 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### 0.21 0.2 0.2 225,125 46,150 16.5 16.5 0.0
2002-Jun-19 Wed 0.2 ### 0.2 ### 88.9 88.9 0.0
2002-Jun-18 Tue ### ### 0.2 0.2 234,875 23,487 17.8 17.8 0.0
2002-Jun-17 Mon 0.21 0.21 0.21 0.21 ### ### ###
2002-Jun-14 Fri 0.21 0.21 0.21 0.21 ### ### ###
2002-Jun-13 Thu ### 0.22 ### 0.21 15.6 15.6 ###
2002-Jun-12 Wed 0.22 0.22 0.21 ### 19.7 19.7 0.0
2002-Jun-11 Tue 0.23 0.23 ### 0.22 11.8 11.8 0.0
2002-Jun-07 Fri 0.24 0.24 0.225 0.225 4.0 4.0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 06:23:12 thru 2024-05-19 06:23:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000