(AZJ) AURIZON HOLDINGS LIMITED Daily Prices...
TOC    Company Info for AZJ    Limits
Company Details for (AZJ) AURIZON HOLDINGS LIMITED
Listing Code
| AZJ
|
Listing Name
| AURIZON HOLDINGS LIMITED
|
GICS Sector
| Transportation
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for AZJ .. Friday 17th May 2024
AZJ is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 3.225
| 224,072
| 0.0 |
MAX
| ###
| 211,302,951
| 98.4 |
| |
Limits    Full Scrollable Formatted Daily Prices for AZJ    Bottom
End of day Prices (full format), 38400 Days for (AZJ) AURIZON HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.23 |
2024-May-21 Tue
| 3.72
| 3.76
| 3.71
| 3.72
| 5,984,021
| ###
| ###
| ###
| 0.3 |
2024-May-20 Mon
| ###
| 3.77
| ###
| 3.74
|
|
| 75.6
| 75.6
| 0.3 |
2024-May-17 Fri
| 3.73
| 3.75
| ###
| ###
| 5,633,151
| 10,562,158
| 20.3
| 20.3
| 0.0 |
2024-May-16 Thu
| 3.82
| 3.82
| 3.74
| 3.74
|
|
| ###
| ###
| 0.3 |
2024-May-15 Wed
| 3.79
| 3.81
| 3.75
| 3.77
| 3,571,747
| ###
| ###
| ###
| ### |
2024-May-14 Tue
| 3.79
| 3.82
| 3.755
| 3.78
| 5,123,275
| ###
| ###
| ###
| 0.3 |
2024-May-13 Mon
| 3.82
| 3.845
| 3.76
| 3.78
| 5,345,720
| ###
| 30.9
| 30.9
| 0.3 |
2024-May-10 Fri
| 3.84
| 3.86
| 3.81
| 3.81
|
|
| 27.3
| 27.3
| 0.3 |
2024-May-09 Thu
| 3.83
| 3.86
| 3.82
| 3.84
|
|
| ###
| ###
| 0.3 |
2024-May-08 Wed
| 3.84
| 3.87
| 3.82
| 3.85
| 5,133,344
| ###
| 69.4
| 69.4
| 0.3 |
2024-May-07 Tue
| 3.77
| 3.82
| 3.755
| 3.82
|
|
| ###
| ###
| 0.3 |
2024-May-06 Mon
| 3.79
| 3.81
| 3.76
| 3.77
| 3,965,186
| 15,008,229
| ###
| ###
| ### |
2024-May-03 Fri
| 3.81
| 3.82
| 3.76
| 3.78
|
|
| ###
| ###
| 0.3 |
2024-May-02 Thu
| 3.78
| 3.81
| 3.77
| 3.77
| 5,409,487
| 20,501,955
| 35.7
| 35.7
| ### |
2024-May-01 Wed
| 3.8
| 3.8
| ###
| 3.78
| 4,816,928
| ###
| ###
| ###
| 0.3 |
2024-Apr-30 Tue
| 3.89
| ###
| 3.83
| 3.83
|
|
| 21.5
| 21.5
| ### |
2024-Apr-29 Mon
| 3.88
| 3.89
| 3.855
| 3.89
|
|
| ###
| ###
| 0.3 |
2024-Apr-26 Fri
| 3.87
| ###
| 3.84
| 3.87
|
|
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| 3.88
| 3.89
| 5,031,953
| 9,761,988
| ###
| ###
| 0.3 |
2024-Apr-19 Fri
| ###
| ###
| 3.83
| 3.88
|
|
| ###
| ###
| 0.3 |
2024-Apr-18 Thu
| ###
| ###
| 3.88
| ###
| 4,736,982
| 9,189,745
| 31.3
| 31.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| 4
| ###
| ###
| 3,411,775
| 6,823,550
| 73.5
| 73.5
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 4
| ###
| 7,682,289
| 15,364,578
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 4
| ###
| 3.975
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| 3.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 5,022,620
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2024-Mar-28 Thu
| 4
| ###
| ###
| 4
|
|
| 57.5
| 57.5
| 0.3 |
2024-Mar-27 Wed
| ###
| ###
| 3.945
| ###
| 3,197,926
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 4
| ###
| ###
| 7,409,086
| 14,818,172
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 4
| ###
| ###
| 6,391,648
| ###
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 5,534,924
| 0
| 30.9
| 30.9
| 0.0 |
2024-Mar-19 Tue
| 3.88
| ###
| 3.855
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 3.84
| 3.88
| 3.83
| 3.88
|
|
| 80.0
| 80.0
| 0.3 |
2024-Mar-15 Fri
| 3.87
| 3.89
| 3.82
| 3.84
|
|
| 28.3
| 28.3
| 0.3 |
2024-Mar-14 Thu
| ###
| ###
| 3.85
| 3.86
| 6,206,589
| 11,947,683
| 18.9
| 18.9
| 0.3 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 3.86
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 9,095,342
| 0
| 76.1
| 76.1
| 0.0 |
2024-Mar-07 Thu
| 3.85
| ###
| 3.83
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2024-Mar-06 Wed
| 3.81
| 3.84
| 3.81
| 3.83
| 4,606,682
| 17,620,558
| 71.4
| 71.4
| ### |
2024-Mar-05 Tue
| 3.8
| 3.83
| 3.78
| 3.82
| 5,801,945
| ###
| ###
| ###
| 0.3 |
2024-Mar-04 Mon
| 3.84
| 3.85
| 3.79
| 3.81
|
|
| 31.5
| 31.5
| 0.3 |
2024-Mar-01 Fri
| 3.85
| 3.87
| 3.81
| 3.84
|
|
| 31.7
| 31.7
| 0.3 |
2024-Feb-29 Thu
| 3.84
| 3.85
| 3.79
| 3.81
| 14,980,923
| 57,227,125
| 24.5
| 24.5
| 0.3 |
2024-Feb-28 Wed
| 3.85
| 3.85
| 3.8
| 3.82
|
|
| 27.6
| 27.6
| 0.3 |
2024-Feb-27 Tue
| 3.86
| 3.87
| 3.825
| 3.85
| 4,823,378
| 18,557,946
| 38.0
| 38.0
| 0.3 |
2024-Feb-26 Mon
| 3.87
| 3.88
| 3.81
| 3.84
|
|
| ###
| ###
| 0.3 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 5,007,145
| 0
| 39.0
| 39.0
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 3.88
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 3.875
| ###
| 4,366,582
| 8,460,252
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 3.885
| ###
| 6,697,226
| ###
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 9,216,920
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 3.88
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 3.88
| ###
| 3.86
| ###
| 6,224,084
| 12,012,482
| 80.1
| 80.1
| 0.0 |
2024-Feb-12 Mon
| 3.85
| ###
| 3.78
| 3.88
| 9,789,257
| ###
| ###
| ###
| 0.3 |
2024-Feb-09 Fri
| 3.75
| 3.78
| 3.725
| 3.76
| 6,156,089
| 23,100,723
| 69.9
| 69.9
| 0.3 |
2024-Feb-08 Thu
| 3.79
| 3.81
| 3.75
| 3.75
|
|
| 24.6
| 24.6
| 0.3 |
2024-Feb-07 Wed
| 3.78
| 3.8
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
2024-Feb-06 Tue
| 3.72
| 3.78
| 3.71
| 3.75
|
|
| 74.6
| 74.6
| 0.3 |
2024-Feb-05 Mon
| 3.74
| 3.79
| ###
| 3.76
| 2,052,482
| 3,889,453
| ###
| ###
| 0.3 |
2024-Feb-02 Fri
| 3.75
| 3.8
| 3.75
| 3.78
| 2,689,183
| ###
| 69.0
| 69.0
| 0.3 |
2024-Feb-01 Thu
| 3.79
| 3.79
| 3.73
| 3.75
| 2,844,548
| ###
| 31.6
| 31.6
| 0.3 |
2024-Jan-31 Wed
| 3.72
| 3.79
| 3.71
| 3.79
| 5,807,624
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 3.75
| 3.78
| ###
| 3.74
| 4,754,779
| ###
| 32.9
| 32.9
| 0.3 |
2024-Jan-29 Mon
| 3.74
| 3.76
| 3.73
| 3.75
| 3,307,651
| 12,387,152
| ###
| ###
| 0.3 |
2024-Jan-25 Thu
| 3.77
| 3.77
| ###
| 3.72
| 3,638,054
| ###
| ###
| ###
| 0.3 |
2024-Jan-24 Wed
| ###
| 3.72
| 3.675
| 3.7
| 3,114,470
| 11,515,752
| 70.9
| 70.9
| 0.3 |
2024-Jan-23 Tue
| ###
| 3.71
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| 3.71
| ###
| ###
| 5,219,483
| 9,682,140
| 31.6
| 31.6
| 0.0 |
2024-Jan-18 Thu
| ###
| 3.7
| ###
| ###
| 7,520,327
| ###
| 73.1
| 73.1
| 0.0 |
2024-Jan-17 Wed
| 3.71
| 3.78
| ###
| 3.74
| 5,716,525
| ###
| 80.0
| 80.0
| 0.3 |
2024-Jan-16 Tue
| 3.79
| 3.81
| ###
| 3.77
|
|
| ###
| ###
| ### |
2024-Jan-15 Mon
| 3.78
| 3.82
| 3.78
| 3.8
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| 3.79
| 3.81
| 3.77
| 3.78
|
|
| ###
| ###
| 0.3 |
2024-Jan-11 Thu
| 3.83
| 3.83
| 3.79
| 3.82
|
|
| ###
| ###
| 0.3 |
2024-Jan-10 Wed
| 3.84
| 3.85
| 3.8
| 3.8
|
|
| 26.5
| 26.5
| ### |
2024-Jan-09 Tue
| 3.85
| 3.86
| 3.825
| 3.86
|
|
| 71.6
| 71.6
| 0.3 |
2024-Jan-08 Mon
| 3.79
| 3.83
| 3.79
| 3.81
|
|
| ###
| ###
| 0.3 |
2024-Jan-05 Fri
| 3.84
| 3.85
| 3.79
| 3.8
| 2,067,144
| ###
| 28.1
| 28.1
| ### |
2024-Jan-04 Thu
| 3.82
| 3.84
| 3.79
| 3.81
| 2,336,527
| 8,913,850
| ###
| ###
| 0.3 |
2024-Jan-03 Wed
| 3.8
| 3.81
| 3.78
| 3.8
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| 3.79
| 3.83
| 3.78
| 3.82
| 2,072,542
| 7,886,022
| 73.5
| 73.5
| 0.3 |
2023-Dec-29 Fri
| 3.8
| 3.81
| 3.78
| 3.8
| 2,409,849
| 9,145,376
| ###
| ###
| ### |
2023-Dec-28 Thu
| 3.78
| 3.81
| 3.78
| 3.81
|
|
| 73.0
| 73.0
| 0.3 |
2023-Dec-27 Wed
| 3.79
| ###
| 3.76
| 3.78
|
|
| ###
| ###
| 0.3 |
2023-Dec-22 Fri
| 3.79
| 3.8
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
2023-Dec-21 Thu
| 3.81
| 3.82
| ###
| 3.77
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| 3.75
| 3.78
| 3.73
| 3.76
| 5,074,849
| 19,056,057
| ###
| ###
| 0.3 |
2023-Dec-19 Tue
| 3.73
| 3.73
| ###
| 3.73
| 5,361,444
| ###
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 3.75
| 3.76
| 3.7
| 3.71
| 3,440,374
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| 3.79
| 3.8
| 3.74
| 3.74
| 10,710,321
| ###
| 24.3
| 24.3
| 0.3 |
2023-Dec-14 Thu
| 3.77
| 3.79
| ###
| 3.75
|
|
| 27.7
| 27.7
| 0.3 |
2023-Dec-13 Wed
| 3.72
| 3.73
| 3.7
| 3.73
| 3,083,128
| 11,453,820
| ###
| ###
| ### |
2023-Dec-12 Tue
| 3.7
| 3.75
| ###
| 3.71
|
|
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| 3.71
| ###
| 3.7
| 5,796,981
| ###
| 83.6
| 83.6
| 0.3 |
2023-Dec-08 Fri
| ###
| ###
| 3.59
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2023-Dec-07 Thu
| ###
| 3.72
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2023-Dec-06 Wed
| ###
| 3.685
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 3.59
| ###
| 6,425,876
| 11,534,447
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 3.59
| ###
| 3.58
| ###
| 5,177,787
| ###
| 73.3
| 73.3
| 0.0 |
2023-Dec-01 Fri
| 3.53
| 3.56
| 3.52
| 3.54
| 3,456,287
| 12,235,255
| ###
| ###
| 0.3 |
2023-Nov-30 Thu
| 3.55
| 3.57
| 3.5
| 3.53
|
|
| 27.5
| 27.5
| 0.3 |
2023-Nov-29 Wed
| ###
| ###
| 3.52
| 3.55
| 9,589,024
| 16,876,682
| ###
| ###
| ### |
2023-Nov-28 Tue
| 3.59
| ###
| 3.59
| ###
| 3,466,543
| 6,222,444
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 3.57
| ###
|
|
| 45.0
| 45.0
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 3.575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 3.58
| ###
| 2,631,221
| 4,709,885
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 2,877,226
| 0
| 42.4
| 42.4
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 3.59
| ###
| 3.56
| 3.59
| 4,691,686
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 3.55
| 3.58
| 3.54
| 3.57
|
|
| 79.8
| 79.8
| 0.3 |
2023-Nov-10 Fri
| 3.53
| 3.57
| 3.52
| 3.56
| 4,724,441
| 16,748,143
| 76.5
| 76.5
| 0.3 |
2023-Nov-09 Thu
| 3.58
| 3.58
| 3.54
| 3.57
|
|
| 38.0
| 38.0
| 0.3 |
2023-Nov-08 Wed
| 3.58
| 3.58
| 3.54
| 3.55
|
|
| 25.6
| 25.6
| ### |
2023-Nov-07 Tue
| 3.57
| 3.57
| ###
| 3.55
|
|
| 28.1
| 28.1
| ### |
2023-Nov-06 Mon
| 3.57
| 3.59
| 3.55
| 3.55
| 7,464,877
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 3.5
| 3.54
| 3.47
| 3.54
|
|
| ###
| ###
| 0.3 |
2023-Nov-02 Thu
| 3.5
| 3.5
| 3.445
| 3.45
| 2,482,841
| ###
| 19.8
| 19.8
| ### |
2023-Nov-01 Wed
| 3.42
| 3.45
| ###
| 3.44
| 3,432,983
| ###
| ###
| ###
| 0.2 |
2023-Oct-31 Tue
| 3.41
| 3.455
| 3.4
| 3.42
| 5,612,071
| 19,235,373
| ###
| ###
| 0.2 |
2023-Oct-30 Mon
| ###
| 3.42
| 3.375
| ###
| 2,693,458
| 9,151,023
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 3.41
| 3.43
| ###
| 3.42
| 1,958,940
| 3,359,582
| ###
| ###
| 0.2 |
2023-Oct-26 Thu
| 3.42
| 3.44
| ###
| 3.41
|
|
| ###
| ###
| ### |
2023-Oct-25 Wed
| 3.42
| 3.44
| ###
| 3.44
| 4,180,455
| 7,190,382
| ###
| ###
| 0.2 |
2023-Oct-24 Tue
| 3.44
| 3.46
| 3.425
| 3.44
|
|
| 67.4
| 67.4
| 0.2 |
2023-Oct-23 Mon
| 3.44
| 3.46
| 3.43
| 3.45
| 2,107,274
| 7,259,558
| 75.1
| 75.1
| ### |
2023-Oct-20 Fri
| 3.48
| 3.49
| 3.455
| 3.48
|
|
| ###
| ###
| 0.2 |
2023-Oct-19 Thu
| 3.52
| 3.54
| 3.485
| 3.5
| 6,746,279
| ###
| ###
| ###
| 0.3 |
2023-Oct-18 Wed
| ###
| ###
| 3.555
| 3.57
| 6,105,721
| ###
| ###
| ###
| 0.3 |
2023-Oct-17 Tue
| ###
| ###
| 3.56
| ###
| 3,535,382
| 6,292,979
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 3.72
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| 3.74
| ###
| ###
| 10,526,057
| 19,683,726
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 3.52
| ###
| 3.52
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2023-Oct-09 Mon
| 3.5
| 3.525
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2023-Oct-06 Fri
| 3.5
| 3.52
| 3.49
| 3.51
| 4,106,441
| 14,393,075
| ###
| ###
| ### |
2023-Oct-05 Thu
| 3.44
| 3.53
| 3.44
| 3.51
| 4,658,521
| 16,234,945
| ###
| ###
| ### |
2023-Oct-04 Wed
| 3.41
| 3.45
| ###
| 3.44
|
|
| 83.5
| 83.5
| 0.2 |
2023-Oct-03 Tue
| 3.44
| 3.46
| 3.41
| 3.44
|
|
| ###
| ###
| 0.2 |
2023-Oct-02 Mon
| 3.47
| 3.5
| 3.45
| 3.49
|
|
| 74.6
| 74.6
| ### |
2023-Sep-29 Fri
| 3.5
| 3.53
| 3.48
| 3.49
| 6,107,624
| 21,407,222
| 30.1
| 30.1
| ### |
2023-Sep-28 Thu
| 3.5
| 3.51
| 3.48
| 3.49
| 4,468,474
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| 3.52
| 3.54
| ###
| 3.52
|
|
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 3.54
| 3.55
| 3.51
| 3.53
| 4,421,146
| 15,606,645
| ###
| ###
| 0.3 |
2023-Sep-25 Mon
| 3.53
| 3.57
| 3.5
| 3.56
| 2,930,252
| 10,358,440
| 74.8
| 74.8
| 0.3 |
2023-Sep-22 Fri
| 3.51
| 3.54
| 3.5
| 3.54
|
|
| 67.3
| 67.3
| 0.3 |
2023-Sep-21 Thu
| 3.54
| ###
| 3.54
| 3.57
| 5,626,845
| ###
| 80.5
| 80.5
| 0.3 |
2023-Sep-20 Wed
| ###
| ###
| 3.57
| 3.58
|
|
| 34.8
| 34.8
| 0.3 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 5,579,371
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 3.58
| ###
| 3,391,081
| ###
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2023-Sep-14 Thu
| ###
| 3.645
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2023-Sep-13 Wed
| 3.59
| ###
| 3.57
| ###
| 6,107,488
| ###
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 3.58
| ###
| 5,753,472
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 3.585
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2023-Sep-08 Fri
| 3.55
| ###
| 3.55
| ###
| 3,272,726
| 5,809,088
| 79.0
| 79.0
| 0.0 |
2023-Sep-07 Thu
| 3.59
| ###
| 3.54
| 3.57
|
|
| 39.6
| 39.6
| 0.3 |
2023-Sep-06 Wed
| ###
| ###
| 3.56
| 3.58
| 6,697,150
| 11,920,927
| ###
| ###
| 0.3 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 2,352,770
| 0
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 2,476,124
| 0
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 4,211,074
| 0
| 34.3
| 34.3
| 0.0 |
2023-Aug-31 Thu
| ###
| 3.675
| ###
| ###
| 15,558,644
| ###
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 5,105,282
| 0
| 67.8
| 67.8
| 0.0 |
2023-Aug-29 Tue
| 3.59
| ###
| 3.59
| ###
| 4,775,322
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 3.59
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 3.7
| ###
| ###
| ###
| 4,784,723
| 0
| 31.6
| 31.6
| 0.0 |
2023-Aug-24 Thu
| 3.75
| 3.76
| 3.71
| 3.74
| 8,134,851
| ###
| 33.3
| 33.3
| 0.3 |
2023-Aug-23 Wed
| ###
| 3.755
| ###
| 3.72
|
|
| 79.9
| 79.9
| 0.3 |
2023-Aug-22 Tue
| ###
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 3.73
| 3.73
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| 3.71
| 9,157,087
| 0
| 76.9
| 76.9
| ### |
2023-Aug-17 Thu
| ###
| 3.71
| 3.645
| ###
| 15,590,087
| 57,332,544
| 71.3
| 71.3
| 0.0 |
2023-Aug-16 Wed
| 3.58
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 3.57
| 3.59
| 5,327,276
| 9,509,187
| 40.5
| 40.5
| ### |
2023-Aug-11 Fri
| 3.71
| 3.73
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2023-Aug-10 Thu
| 3.73
| 3.76
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2023-Aug-09 Wed
| 3.72
| 3.745
| 3.7
| 3.72
| 3,184,440
| 11,854,077
| 71.2
| 71.2
| 0.3 |
2023-Aug-08 Tue
| 3.78
| 3.78
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
2023-Aug-07 Mon
| 3.72
| 3.77
| 3.72
| 3.77
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 3.77
| 3.77
| 3.72
| 3.76
| 3,409,649
| ###
| ###
| ###
| 0.3 |
2023-Aug-03 Thu
| 3.75
| 3.77
| 3.72
| 3.73
| 3,515,887
| ###
| ###
| ###
| ### |
2023-Aug-02 Wed
| 3.78
| 3.79
| 3.74
| 3.75
|
|
| ###
| ###
| 0.3 |
2023-Aug-01 Tue
| 3.82
| 3.825
| 3.78
| 3.81
|
|
| 35.1
| 35.1
| 0.3 |
2023-Jul-31 Mon
| 3.8
| 3.82
| 3.79
| 3.81
|
|
| ###
| ###
| 0.3 |
2023-Jul-28 Fri
| 3.8
| 3.81
| 3.76
| 3.8
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 3.74
| 3.81
| 3.74
| 3.8
|
|
| 74.5
| 74.5
| ### |
2023-Jul-26 Wed
| 3.75
| 3.77
| ###
| 3.75
| 4,030,184
| ###
| 66.3
| 66.3
| 0.3 |
2023-Jul-25 Tue
| 3.76
| 3.78
| 3.7
| 3.73
|
|
| ###
| ###
| ### |
2023-Jul-24 Mon
| 3.73
| 3.75
| 3.7
| 3.75
|
|
| 77.8
| 77.8
| 0.3 |
2023-Jul-21 Fri
| 3.7
| 3.76
| 3.7
| 3.74
|
|
| ###
| ###
| 0.3 |
2023-Jul-20 Thu
| 3.72
| 3.73
| 3.685
| 3.7
| 7,440,922
| ###
| ###
| ###
| 0.3 |
2023-Jul-19 Wed
| 3.83
| 3.83
| ###
| 3.71
| 11,189,188
| ###
| ###
| ###
| ### |
2023-Jul-18 Tue
| ###
| ###
| 3.77
| 3.8
| 10,721,542
| ###
| 8.9
| 8.9
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 6,009,775
| 0
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 6,276,178
| 0
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 3.88
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 3.86
| ###
| 3.84
| 3.85
| 5,871,374
| ###
| 45.4
| 45.4
| 0.3 |
2023-Jul-07 Fri
| 3.88
| 3.89
| 3.845
| 3.87
|
|
| 39.8
| 39.8
| ### |
2023-Jul-06 Thu
| ###
| ###
| 3.89
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 7,134,528
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| 4
| ###
| ###
| 7,673,183
| ###
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 3.88
| ###
| 8,958,988
| ###
| 62.4
| 62.4
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| 3.88
| ###
| 6,546,289
| ###
| 29.1
| 29.1
| 0.0 |
2023-Jun-28 Wed
| 3.84
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 3.89
| 3.89
| 3.83
| 3.83
| 4,811,620
| 18,572,853
| ###
| ###
| ### |
2023-Jun-26 Mon
| 3.79
| 3.85
| 3.75
| 3.84
|
|
| 82.7
| 82.7
| 0.3 |
2023-Jun-23 Fri
| ###
| ###
| 3.825
| 3.84
|
|
| ###
| ###
| 0.3 |
2023-Jun-22 Thu
| ###
| 3.945
| 3.89
| ###
| 16,459,423
| 64,479,789
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 3.87
| ###
| 3.83
| ###
| 10,177,927
| ###
| 76.2
| 76.2
| 0.0 |
2023-Jun-20 Tue
| 3.86
| ###
| 3.83
| 3.87
|
|
| 69.5
| 69.5
| ### |
2023-Jun-19 Mon
| 3.77
| 3.87
| ###
| 3.86
|
|
| ###
| ###
| 0.3 |
2023-Jun-16 Fri
| 3.72
| 3.82
| 3.71
| 3.76
|
|
| 70.3
| 70.3
| 0.3 |
2023-Jun-15 Thu
| ###
| 3.74
| ###
| 3.73
| 14,972,153
| 27,997,926
| 81.1
| 81.1
| ### |
2023-Jun-14 Wed
| 3.58
| ###
| 3.57
| 3.57
| 9,760,621
| ###
| 39.6
| 39.6
| 0.3 |
2023-Jun-13 Tue
| 3.55
| 3.58
| 3.54
| 3.57
| 7,302,853
| 25,998,156
| ###
| ###
| 0.3 |
2023-Jun-09 Fri
| 3.59
| ###
| 3.56
| 3.57
| 5,099,450
| 9,077,021
| 30.7
| 30.7
| 0.3 |
2023-Jun-08 Thu
| 3.58
| ###
| 3.54
| 3.59
| 6,007,540
| 10,633,345
| 77.8
| 77.8
| ### |
2023-Jun-07 Wed
| 3.56
| 3.57
| ###
| 3.54
|
|
| 39.2
| 39.2
| 0.3 |
2023-Jun-06 Tue
| 3.58
| 3.59
| 3.55
| 3.55
| 6,430,880
| 22,958,241
| 32.3
| 32.3
| ### |
2023-Jun-05 Mon
| ###
| ###
| 3.585
| 3.59
| 3,777,421
| 6,771,027
| 32.3
| 32.3
| ### |
2023-Jun-02 Fri
| 3.58
| ###
| 3.54
| 3.59
|
|
| 65.6
| 65.6
| ### |
2023-Jun-01 Thu
| 3.52
| 3.575
| ###
| 3.56
| 6,449,523
| 11,528,522
| ###
| ###
| 0.3 |
2023-May-31 Wed
| 3.56
| 3.56
| 3.54
| 3.56
|
|
| 76.0
| 76.0
| 0.3 |
2023-May-30 Tue
| 3.55
| ###
| 3.54
| 3.55
|
|
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 3.53
| 3.56
| 3.52
| 3.55
| 2,375,558
| 8,409,475
| ###
| ###
| ### |
2023-May-26 Fri
| 3.52
| 3.53
| 3.5
| 3.51
|
|
| 32.8
| 32.8
| ### |
2023-May-25 Thu
| 3.48
| 3.52
| 3.48
| 3.52
| 8,537,481
| 29,881,183
| 81.8
| 81.8
| ### |
2023-May-24 Wed
| 3.51
| 3.52
| ###
| 3.51
| 9,157,243
| 16,116,747
| ###
| ###
| ### |
2023-May-23 Tue
| 3.53
| 3.54
| ###
| 3.52
|
|
| 38.1
| 38.1
| ### |
2023-May-22 Mon
| 3.54
| 3.56
| 3.525
| 3.53
| 2,826,082
| ###
| ###
| ###
| 0.3 |
2023-May-19 Fri
| 3.53
| 3.54
| 3.51
| 3.53
|
|
| ###
| ###
| 0.3 |
2023-May-18 Thu
| 3.53
| 3.54
| 3.5
| 3.51
| 3,834,155
| 13,496,225
| ###
| ###
| ### |
2023-May-17 Wed
| 3.48
| 3.52
| 3.45
| 3.52
| 4,484,877
| ###
| 81.0
| 81.0
| ### |
2023-May-16 Tue
| 3.5
| 3.52
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2023-May-15 Mon
| 3.51
| 3.53
| 3.5
| 3.51
| 4,056,375
| 14,258,158
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| 3.53
| 3.54
| 3.51
| 3.52
| 30,520,559
| 107,584,970
| ###
| ###
| ### |
2023-May-11 Thu
| 3.52
| 3.54
| 3.48
| 3.51
| 7,460,786
| 26,187,358
| 34.4
| 34.4
| ### |
2023-May-10 Wed
| 3.53
| 3.55
| 3.5
| 3.52
| 11,290,358
| ###
| 34.2
| 34.2
| ### |
2023-May-09 Tue
| 3.49
| 3.54
| 3.48
| 3.52
| 6,425,786
| ###
| ###
| ###
| ### |
2023-May-08 Mon
| 3.47
| 3.5
| 3.47
| 3.49
| 6,714,089
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| 3.46
| 3.47
| 3.44
| 3.45
|
|
| 34.4
| 34.4
| ### |
2023-May-04 Thu
| 3.4
| ###
| 3.4
| 3.47
|
|
| 79.7
| 79.7
| 0.2 |
2023-May-03 Wed
| 3.42
| 3.45
| 3.4
| 3.43
| 8,461,982
| 28,982,288
| ###
| ###
| 0.2 |
2023-May-02 Tue
| 3.43
| 3.47
| 3.42
| 3.45
| 9,624,146
| 33,155,182
| 80.0
| 80.0
| ### |
2023-May-01 Mon
| 3.45
| 3.49
| 3.44
| 3.44
|
|
| 40.8
| 40.8
| 0.2 |
2023-Apr-28 Fri
| 3.42
| 3.45
| 3.4
| 3.42
| 8,890,544
| ###
| ###
| ###
| 0.2 |
2023-Apr-27 Thu
| 3.45
| 3.45
| ###
| 3.41
|
|
| ###
| ###
| ### |
2023-Apr-26 Wed
| 3.46
| 3.5
| 3.46
| 3.46
| 9,339,472
| ###
| ###
| ###
| 0.2 |
2023-Apr-24 Mon
| 3.48
| ###
| 3.44
| 3.49
|
|
| ###
| ###
| ### |
2023-Apr-21 Fri
| 3.42
| 3.5
| 3.41
| 3.46
|
|
| ###
| ###
| 0.2 |
2023-Apr-20 Thu
| ###
| 3.44
| ###
| 3.41
| 9,561,475
| ###
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| 3.4
| ###
| ###
| 8,400,450
| ###
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| 3.41
| ###
| 3.4
|
|
| 79.1
| 79.1
| 0.2 |
2023-Apr-17 Mon
| 3.42
| 3.43
| ###
| ###
| 4,606,026
| ###
| 32.7
| 32.7
| 0.0 |
2023-Apr-14 Fri
| 3.41
| 3.42
| ###
| 3.41
| 6,560,270
| ###
| ###
| ###
| ### |
2023-Apr-13 Thu
| 3.43
| 3.45
| 3.41
| 3.42
| 8,148,929
| 27,950,826
| ###
| ###
| 0.2 |
2023-Apr-12 Wed
| 3.45
| 3.48
| 3.42
| 3.42
|
|
| 30.9
| 30.9
| 0.2 |
2023-Apr-11 Tue
| ###
| 3.45
| ###
| 3.43
| 11,196,644
| ###
| ###
| ###
| 0.2 |
2023-Apr-06 Thu
| ###
| 3.4
| ###
| ###
| 7,456,774
| ###
| 25.9
| 25.9
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 8,876,929
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 6,878,642
| 0
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| 3.42
| ###
| ###
| 4,721,957
| 8,074,546
| 74.5
| 74.5
| 0.0 |
2023-Mar-31 Fri
| 3.42
| 3.43
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| 3.4
| 5,639,724
| 0
| 69.0
| 69.0
| 0.2 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 3.44
| 3.44
| ###
| 3.41
|
|
| 23.6
| 23.6
| ### |
2023-Mar-27 Mon
| ###
| ###
| 3.375
| 3.42
| 6,567,583
| ###
| ###
| ###
| 0.2 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 7,230,885
| 0
| 65.4
| 65.4
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 10,114,750
| 0
| 75.4
| 75.4
| 0.0 |
2023-Mar-22 Wed
| ###
| 3.42
| 3.355
| ###
| 15,085,220
| 51,101,182
| 71.7
| 71.7
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 3.29
| ###
| 10,029,456
| 16,498,455
| 81.1
| 81.1
| 0.0 |
2023-Mar-20 Mon
| 3.29
| ###
| 3.28
| 3.29
| 7,488,146
| 12,280,559
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| ###
| ###
| 3.275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 3.27
| ###
| 3.26
| ###
| 13,244,722
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 3.27
| ###
| 3.25
| ###
| 11,365,278
| 18,468,576
| 75.3
| 75.3
| 0.0 |
2023-Mar-14 Tue
| 3.28
| ###
| 3.24
| 3.25
|
|
| ###
| ###
| 0.2 |
2023-Mar-13 Mon
| ###
| ###
| 3.275
| 3.29
| 4,723,087
| 7,734,054
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 6,748,043
| 0
| 34.3
| 34.3
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| 3.29
| ###
| 9,924,858
| ###
| 82.7
| 82.7
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 3.29
| 3.29
| 7,386,326
| ###
| 36.7
| 36.7
| ### |
2023-Mar-03 Fri
| ###
| ###
| 3.27
| 3.29
| 10,951,128
| ###
| ###
| ###
| ### |
2023-Mar-02 Thu
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 3.27
| ###
| 3.25
| 3.29
|
|
| 69.0
| 69.0
| ### |
2023-Feb-28 Tue
| 3.25
| ###
| 3.245
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2023-Feb-27 Mon
| 3.25
| 3.28
| 3.225
| 3.23
| 10,094,544
| ###
| 45.6
| 45.6
| ### |
2023-Feb-24 Fri
| ###
| ###
| 3.345
| ###
| 10,247,775
| ###
| 30.3
| 30.3
| 0.0 |
2023-Feb-23 Thu
| ###
| 3.375
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Feb-22 Wed
| 3.42
| 3.44
| ###
| ###
| 11,469,679
| 19,727,847
| 23.7
| 23.7
| 0.0 |
2023-Feb-21 Tue
| 3.46
| 3.5
| 3.43
| 3.44
| 13,452,357
| ###
| ###
| ###
| 0.2 |
2023-Feb-20 Mon
| 3.44
| 3.52
| 3.43
| 3.44
| 14,740,974
| 51,224,884
| ###
| ###
| 0.2 |
2023-Feb-17 Fri
| 3.42
| 3.49
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2023-Feb-16 Thu
| 3.28
| 3.47
| 3.27
| 3.46
|
|
| ###
| ###
| 0.2 |
2023-Feb-15 Wed
| ###
| ###
| 3.23
| 3.26
|
|
| 24.7
| 24.7
| 0.2 |
2023-Feb-14 Tue
| 3.46
| 3.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 3.55
| 3.55
| ###
| 3.45
|
|
| 22.4
| 22.4
| ### |
2023-Feb-10 Fri
| 3.75
| 3.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 3.76
| 3.79
| 3.74
| 3.77
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| 3.75
| 3.77
| 3.72
| 3.76
|
|
| 71.7
| 71.7
| 0.3 |
2023-Feb-07 Tue
| 3.75
| 3.785
| 3.74
| 3.75
| 6,159,055
| 23,173,444
| 75.3
| 75.3
| 0.3 |
2023-Feb-06 Mon
| 3.7
| 3.75
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2023-Feb-03 Fri
| 3.71
| 3.73
| ###
| 3.72
| 5,117,272
| ###
| 66.4
| 66.4
| 0.3 |
2023-Feb-02 Thu
| 3.75
| 3.75
| ###
| 3.7
| 5,748,283
| ###
| ###
| ###
| 0.3 |
2023-Feb-01 Wed
| 3.7
| 3.73
| 3.685
| 3.73
|
|
| 74.9
| 74.9
| ### |
2023-Jan-31 Tue
| 3.7
| 3.72
| ###
| ###
| 8,932,443
| 16,614,343
| 46.3
| 46.3
| 0.0 |
2023-Jan-30 Mon
| 3.71
| 3.73
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2023-Jan-27 Fri
| 3.7
| 3.72
| ###
| ###
| 5,091,451
| ###
| 37.5
| 37.5
| 0.0 |
2023-Jan-25 Wed
| 3.72
| ###
| ###
| 3.7
| 6,753,055
| 0
| 39.0
| 39.0
| 0.3 |
2023-Jan-24 Tue
| 3.7
| ###
| ###
| 3.7
| 7,249,284
| 0
| ###
| ###
| 0.3 |
2023-Jan-23 Mon
| 3.75
| 3.75
| 3.71
| 3.73
| 12,070,350
| ###
| 31.3
| 31.3
| ### |
2023-Jan-20 Fri
| 3.77
| 3.77
| 3.72
| 3.74
|
|
| ###
| ###
| 0.3 |
2023-Jan-19 Thu
| 3.76
| 3.78
| 3.72
| 3.74
|
|
| 34.3
| 34.3
| 0.3 |
2023-Jan-18 Wed
| 3.72
| 3.77
| 3.71
| 3.75
|
|
| ###
| ###
| 0.3 |
2023-Jan-17 Tue
| 3.77
| 3.775
| ###
| 3.71
| 5,524,376
| 10,427,259
| 25.2
| 25.2
| ### |
2023-Jan-16 Mon
| 3.73
| 3.78
| 3.73
| 3.77
| 2,247,946
| ###
| ###
| ###
| ### |
2023-Jan-13 Fri
| 3.73
| 3.75
| 3.71
| 3.72
| 3,812,021
| ###
| 31.5
| 31.5
| 0.3 |
2023-Jan-12 Thu
| 3.7
| ###
| ###
| 3.73
|
|
| 74.4
| 74.4
| ### |
2023-Jan-11 Wed
| 3.72
| 3.72
| ###
| ###
| 6,431,946
| ###
| 20.6
| 20.6
| 0.0 |
2023-Jan-10 Tue
| ###
| 3.72
| ###
| 3.7
|
|
| 78.4
| 78.4
| 0.3 |
2023-Jan-09 Mon
| ###
| ###
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2023-Jan-06 Fri
| 3.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| 3.72
| ###
| ###
| 7,559,176
| ###
| 29.0
| 29.0
| 0.0 |
2023-Jan-04 Wed
| ###
| 3.73
| ###
| 3.7
|
|
| 63.4
| 63.4
| 0.3 |
2023-Jan-03 Tue
| 3.75
| 3.77
| 3.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 3.76
| 3.76
| 3.73
| 3.73
| 3,594,022
| ###
| 24.3
| 24.3
| ### |
2022-Dec-29 Thu
| 3.72
| 3.75
| ###
| 3.74
| 4,057,859
| 7,608,485
| 76.8
| 76.8
| 0.3 |
2022-Dec-28 Wed
| 3.79
| 3.8
| 3.72
| 3.74
|
|
| 29.3
| 29.3
| 0.3 |
2022-Dec-23 Fri
| 3.76
| 3.78
| 3.73
| 3.78
|
|
| ###
| ###
| 0.3 |
2022-Dec-22 Thu
| 3.75
| 3.79
| 3.73
| 3.77
| 6,428,856
| ###
| 70.5
| 70.5
| ### |
2022-Dec-21 Wed
| 3.7
| 3.76
| 3.685
| 3.75
| 5,398,677
| 20,096,575
| 75.6
| 75.6
| 0.3 |
2022-Dec-20 Tue
| 3.76
| 3.78
| ###
| 3.72
| 5,858,827
| 11,073,183
| ###
| ###
| 0.3 |
2022-Dec-19 Mon
| 3.79
| 3.85
| 3.77
| 3.78
|
|
| 37.8
| 37.8
| 0.3 |
2022-Dec-16 Fri
| 3.8
| 3.88
| 3.78
| 3.87
|
|
| ###
| ###
| ### |
2022-Dec-15 Thu
| 3.75
| 3.76
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2022-Dec-14 Wed
| 3.71
| 3.745
| ###
| ###
| 5,487,349
| ###
| 32.4
| 32.4
| 0.0 |
2022-Dec-13 Tue
| ###
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 3.77
| 3.78
| ###
| ###
| 9,448,844
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 3.75
| 3.8
| ###
| 3.8
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| ###
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| 3.73
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| 3.74
| ###
| 3.71
| 5,905,355
| ###
| 85.2
| 85.2
| ### |
2022-Dec-05 Mon
| 3.79
| 3.79
| ###
| ###
| 7,280,778
| 13,797,074
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 3.83
| 3.86
| 3.73
| 3.76
| 9,011,428
| ###
| ###
| ###
| 0.3 |
2022-Dec-01 Thu
| 3.85
| ###
| 3.83
| 3.86
|
|
| 69.6
| 69.6
| 0.3 |
2022-Nov-30 Wed
| 3.75
| 3.82
| 3.75
| 3.81
| 24,373,229
| 92,252,671
| 75.1
| 75.1
| 0.3 |
2022-Nov-29 Tue
| 3.76
| 3.76
| ###
| 3.74
| 14,709,420
| ###
| 34.6
| 34.6
| 0.3 |
2022-Nov-28 Mon
| 3.73
| 3.75
| 3.71
| 3.74
|
|
| ###
| ###
| 0.3 |
2022-Nov-25 Fri
| 3.74
| 3.75
| 3.7
| 3.73
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 3.74
| 3.74
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2022-Nov-23 Wed
| 3.74
| 3.77
| 3.72
| 3.74
| 4,483,927
| ###
| 71.3
| 71.3
| 0.3 |
2022-Nov-22 Tue
| 3.74
| 3.76
| ###
| 3.7
| 12,924,721
| 24,298,475
| 30.0
| 30.0
| 0.3 |
2022-Nov-21 Mon
| 3.74
| 3.74
| ###
| 3.72
|
|
| 42.7
| 42.7
| 0.3 |
2022-Nov-18 Fri
| ###
| 3.72
| ###
| ###
| 3,316,077
| ###
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| 3.7
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 3.75
| 3.75
| ###
| ###
| 4,683,059
| ###
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 3.78
| 3.79
| 3.74
| 3.75
| 6,395,822
| ###
| ###
| ###
| 0.3 |
2022-Nov-10 Thu
| ###
| 3.72
| ###
| 3.71
| 6,157,977
| ###
| ###
| ###
| ### |
2022-Nov-09 Wed
| 3.7
| 3.75
| ###
| 3.7
| 6,264,243
| 11,745,455
| ###
| ###
| 0.3 |
2022-Nov-08 Tue
| 3.7
| 3.75
| ###
| ###
| 5,045,779
| ###
| 36.8
| 36.8
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 3.59
| ###
| 4,789,949
| 8,597,958
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| 3.685
| ###
| ###
| 4,416,653
| 8,137,683
| 31.7
| 31.7
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 3.7
| 3.7
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2022-Oct-28 Fri
| 3.58
| ###
| 3.58
| ###
| 3,574,279
| 6,397,959
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 3.59
| ###
| 3.55
| 3.59
|
|
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| 3.56
| 3.58
| 3.52
| 3.58
|
|
| 75.2
| 75.2
| 0.3 |
2022-Oct-25 Tue
| 3.53
| 3.57
| 3.51
| 3.54
|
|
| 72.2
| 72.2
| 0.3 |
2022-Oct-24 Mon
| 3.54
| 3.56
| 3.5
| 3.5
| 2,692,873
| 9,505,841
| ###
| ###
| 0.3 |
2022-Oct-21 Fri
| 3.5
| 3.52
| 3.48
| 3.49
|
|
| ###
| ###
| ### |
2022-Oct-20 Thu
| 3.56
| 3.58
| 3.53
| 3.54
| 5,663,851
| ###
| 41.8
| 41.8
| 0.3 |
2022-Oct-19 Wed
| 3.58
| ###
| 3.56
| 3.58
| 3,360,685
| ###
| 67.9
| 67.9
| 0.3 |
2022-Oct-18 Tue
| 3.53
| 3.575
| ###
| 3.55
|
|
| 64.3
| 64.3
| ### |
2022-Oct-17 Mon
| 3.53
| 3.55
| 3.49
| 3.51
| 4,874,880
| 17,159,577
| ###
| ###
| ### |
2022-Oct-14 Fri
| 3.53
| 3.58
| 3.52
| 3.54
|
|
| ###
| ###
| 0.3 |
2022-Oct-13 Thu
| 3.49
| 3.57
| 3.49
| 3.53
|
|
| 78.5
| 78.5
| 0.3 |
2022-Oct-12 Wed
| 3.54
| 3.55
| 3.5
| 3.5
| 6,856,142
| ###
| ###
| ###
| 0.3 |
2022-Oct-11 Tue
| 3.52
| 3.56
| 3.49
| 3.53
| 9,600,642
| ###
| 78.7
| 78.7
| 0.3 |
2022-Oct-10 Mon
| 3.51
| 3.55
| 3.49
| 3.53
| 3,276,543
| ###
| 81.4
| 81.4
| 0.3 |
2022-Oct-07 Fri
| 3.55
| 3.59
| ###
| 3.55
| 6,761,859
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| 3.49
| ###
| 3.49
| 3.57
| 7,594,788
| ###
| ###
| ###
| 0.3 |
2022-Oct-05 Wed
| 3.49
| 3.53
| 3.47
| 3.49
| 8,730,674
| 30,557,359
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| 3.47
| 3.52
| 3.41
| 3.51
|
|
| 58.0
| 58.0
| ### |
2022-Oct-03 Mon
| 3.49
| 3.5
| 3.43
| 3.45
| 6,458,226
| 22,377,753
| ###
| ###
| ### |
2022-Sep-30 Fri
| 3.5
| 3.51
| 3.44
| 3.45
|
|
| ###
| ###
| ### |
2022-Sep-29 Thu
| 3.5
| 3.57
| 3.49
| 3.53
| 6,471,622
| 22,844,825
| ###
| ###
| 0.3 |
2022-Sep-28 Wed
| 3.48
| ###
| 3.43
| 3.5
| 6,683,681
| ###
| ###
| ###
| 0.3 |
2022-Sep-27 Tue
| 3.54
| 3.54
| ###
| 3.51
| 7,333,327
| 12,979,988
| 30.8
| 30.8
| ### |
2022-Sep-26 Mon
| 3.55
| 3.58
| 3.46
| 3.49
| 7,771,689
| 27,356,345
| 43.8
| 43.8
| ### |
2022-Sep-23 Fri
| ###
| ###
| 3.59
| 3.59
| 5,859,259
| ###
| 41.4
| 41.4
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 3,204,944
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| 3.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| 3.645
| ###
| ###
| 5,053,821
| 9,210,588
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| 3.72
| ###
| ###
| 11,409,659
| ###
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| 3.76
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 4,128,643
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 3.75
| 3.76
| 3.7
| 3.71
| 4,462,478
| 16,645,042
| 24.6
| 24.6
| ### |
2022-Sep-12 Mon
| 3.76
| 3.77
| 3.71
| 3.74
| 3,497,082
| 13,079,086
| ###
| ###
| 0.3 |
2022-Sep-09 Fri
| ###
| 3.75
| ###
| 3.72
| 5,337,843
| 10,008,455
| ###
| ###
| 0.3 |
2022-Sep-08 Thu
| ###
| 3.74
| ###
| 3.73
| 7,284,479
| 13,621,975
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| 3.55
| 3.59
| 5,508,248
| 9,777,140
| 37.7
| 37.7
| ### |
2022-Sep-06 Tue
| 3.73
| 3.74
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2022-Sep-05 Mon
| ###
| 3.73
| ###
| 3.71
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 3.71
| 3.75
| 3.7
| 3.71
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| 3.73
| 3.745
| ###
| 3.71
|
|
| ###
| ###
| ### |
2022-Aug-31 Wed
| 3.7
| 3.75
| ###
| 3.73
| 9,430,255
| 17,681,728
| ###
| ###
| ### |
2022-Aug-30 Tue
| 3.73
| 3.76
| ###
| 3.72
| 4,636,327
| ###
| ###
| ###
| 0.3 |
2022-Aug-29 Mon
| 3.74
| 3.76
| 3.71
| 3.74
| 4,720,526
| ###
| 71.2
| 71.2
| 0.3 |
2022-Aug-26 Fri
| 3.83
| 3.84
| 3.77
| 3.78
| 4,479,740
| ###
| 28.3
| 28.3
| 0.3 |
2022-Aug-25 Thu
| 3.76
| 3.8
| 3.72
| 3.8
| 4,546,628
| 17,095,321
| ###
| ###
| ### |
2022-Aug-24 Wed
| 3.77
| 3.79
| 3.73
| 3.74
|
|
| ###
| ###
| 0.3 |
2022-Aug-23 Tue
| 3.78
| 3.79
| 3.72
| 3.74
| 8,145,146
| 30,585,023
| ###
| ###
| 0.3 |
2022-Aug-22 Mon
| 3.8
| 3.81
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| 3.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 5,157,249
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 7,796,855
| 0
| 79.1
| 79.1
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 3.87
| ###
| 7,344,583
| ###
| 35.1
| 35.1
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 6,904,849
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 3.85
| ###
| 3.85
| 3.89
|
|
| ###
| ###
| 0.3 |
2022-Aug-09 Tue
| 3.85
| ###
| 3.82
| 3.86
|
|
| 65.4
| 65.4
| 0.3 |
2022-Aug-08 Mon
| ###
| ###
| 3.785
| ###
| 12,800,047
| 24,224,088
| 30.0
| 30.0
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 5,093,349
| 0
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 4.055
| ###
| 3,988,021
| ###
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 6,283,688
| 0
| 80.9
| 80.9
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 9,189,254
| 0
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| 4
| 4,683,470
| 0
| 67.0
| 67.0
| 0.3 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 2,359,840
| 0
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 3.87
| ###
| 5,004,470
| 9,683,649
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 3.89
| ###
| 3.86
| 3.88
| 5,019,821
| 9,688,254
| 43.4
| 43.4
| 0.3 |
2022-Jul-22 Fri
| ###
| ###
| 3.83
| 3.87
|
|
| ###
| ###
| ### |
2022-Jul-21 Thu
| ###
| ###
| 3.885
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 3.87
| ###
| 3.83
| 3.89
|
|
| ###
| ###
| 0.3 |
2022-Jul-18 Mon
| 3.85
| 3.86
| 3.81
| 3.86
|
|
| 64.5
| 64.5
| 0.3 |
2022-Jul-15 Fri
| 3.75
| 3.79
| 3.71
| 3.77
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| 3.8
| 3.86
| 3.71
| 3.77
|
|
| ###
| ###
| ### |
2022-Jul-13 Wed
| 3.85
| 3.86
| 3.81
| 3.83
| 6,723,140
| 25,783,241
| 30.6
| 30.6
| ### |
2022-Jul-12 Tue
| 3.81
| 3.87
| 3.8
| 3.85
|
|
| 86.2
| 86.2
| 0.3 |
2022-Jul-11 Mon
| 3.77
| 3.8
| 3.75
| 3.79
| 4,475,747
| 16,895,944
| 84.5
| 84.5
| ### |
2022-Jul-08 Fri
| 3.71
| 3.775
| ###
| 3.77
| 4,976,281
| ###
| ###
| ###
| ### |
2022-Jul-07 Thu
| 3.78
| ###
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2022-Jul-06 Wed
| 3.76
| 3.79
| 3.74
| 3.76
| 4,613,851
| 17,371,149
| 66.0
| 66.0
| 0.3 |
2022-Jul-05 Tue
| 3.85
| 3.85
| 3.79
| 3.8
|
|
| ###
| ###
| ### |
2022-Jul-04 Mon
| 3.87
| 3.89
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2022-Jul-01 Fri
| ###
| ###
| 3.83
| 3.83
| 3,275,227
| 6,272,059
| ###
| ###
| ### |
2022-Jun-30 Thu
| 3.87
| 3.88
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| 3.79
| ###
| 3.78
| ###
| 7,250,177
| ###
| 87.0
| 87.0
| 0.0 |
2022-Jun-28 Tue
| 3.8
| 3.83
| 3.76
| 3.78
|
|
| ###
| ###
| 0.3 |
2022-Jun-27 Mon
| 3.78
| 3.84
| 3.78
| 3.8
|
|
| ###
| ###
| ### |
2022-Jun-24 Fri
| 3.79
| 3.83
| ###
| 3.74
| 7,695,289
| 14,736,478
| 18.9
| 18.9
| 0.3 |
2022-Jun-23 Thu
| 3.78
| 3.82
| 3.76
| 3.81
|
|
| ###
| ###
| 0.3 |
2022-Jun-22 Wed
| 3.81
| 3.84
| 3.73
| 3.75
|
|
| ###
| ###
| 0.3 |
2022-Jun-21 Tue
| 3.87
| ###
| 3.78
| 3.81
|
|
| 26.3
| 26.3
| 0.3 |
2022-Jun-20 Mon
| 3.82
| ###
| 3.82
| 3.87
| 6,567,753
| ###
| 84.7
| 84.7
| ### |
2022-Jun-17 Fri
| 3.84
| ###
| 3.79
| 3.89
|
|
| 70.8
| 70.8
| 0.3 |
2022-Jun-16 Thu
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 3.925
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| 4.2
| ###
| ###
| 7,163,876
| ###
| 83.4
| 83.4
| 0.0 |
2022-Jun-08 Wed
| 4.2
| 4.245
| ###
| 4.2
|
|
| 71.8
| 71.8
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| 4.21
| ###
| ###
| 5,915,181
| 12,451,456
| 48.4
| 48.4
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 7,465,074
| 0
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 11,996,329
| 0
| 79.9
| 79.9
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 3.975
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 21,792,748
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 3.955
| ###
| 5,156,925
| ###
| 23.5
| 23.5
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 42.3
| 42.3
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 5,337,588
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| 4.075
| ###
| 4
|
|
| 29.5
| 29.5
| 0.3 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 7,749,044
| 0
| 66.6
| 66.6
| 0.0 |
2022-May-18 Wed
| 4
| ###
| ###
| ###
| 7,709,320
| 0
| 81.7
| 81.7
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 6,288,875
| 0
| 68.7
| 68.7
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 4,811,256
| 0
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 4,443,677
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| 4.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| 4.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 5,879,657
| 0
| 46.8
| 46.8
| 0.0 |
2022-May-05 Thu
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 3.955
| 4
| 6,414,988
| ###
| ###
| ###
| 0.3 |
2022-May-02 Mon
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 7,699,485
| 0
| 61.8
| 61.8
| 0.0 |
2022-Apr-28 Thu
| ###
| 4
| ###
| 4
| 5,672,259
| ###
| 79.3
| 79.3
| 0.3 |
2022-Apr-27 Wed
| ###
| ###
| 3.88
| 3.89
|
|
| ###
| ###
| 0.3 |
2022-Apr-26 Tue
| 3.82
| 3.955
| 3.82
| ###
| 7,500,945
| 29,159,923
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 3.88
| ###
| 8,420,825
| ###
| 41.0
| 41.0
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 3.885
| ###
| 5,641,379
| 10,958,378
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 3.89
| ###
|
|
| 46.0
| 46.0
| 0.0 |
2022-Apr-19 Tue
| 3.85
| 3.89
| 3.83
| 3.87
| 6,996,586
| 27,006,821
| ###
| ###
| ### |
2022-Apr-14 Thu
| 3.82
| 3.84
| 3.79
| 3.83
| 4,684,049
| 17,869,646
| 65.9
| 65.9
| ### |
2022-Apr-13 Wed
| 3.82
| ###
| ###
| 3.82
|
|
| ###
| ###
| 0.3 |
2022-Apr-12 Tue
| 3.83
| 3.85
| 3.77
| 3.79
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 3.85
| 3.88
| 3.79
| 3.81
|
|
| 40.5
| 40.5
| 0.3 |
2022-Apr-08 Fri
| 3.77
| 3.855
| 3.73
| 3.83
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 3.7
| 3.755
| 3.7
| 3.75
| 11,227,244
| 41,849,552
| 85.1
| 85.1
| 0.3 |
2022-Apr-06 Wed
| ###
| 3.7
| ###
| ###
| 9,006,445
| 16,661,923
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 3.71
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 3.74
| ###
| 3.7
| 10,820,721
| 20,234,748
| ###
| ###
| 0.3 |
2022-Apr-01 Fri
| 3.74
| 3.75
| 3.675
| 3.7
|
|
| ###
| ###
| 0.3 |
2022-Mar-31 Thu
| ###
| 3.73
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2022-Mar-30 Wed
| 3.71
| 3.71
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2022-Mar-29 Tue
| 3.72
| 3.72
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2022-Mar-28 Mon
| ###
| 3.72
| ###
| 3.7
| 5,296,072
| ###
| ###
| ###
| 0.3 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| 3.685
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 3.59
| ###
| 3.57
| ###
| 6,638,758
| 11,850,183
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 3.54
| 3.54
| 6,292,728
| 11,138,128
| ###
| ###
| 0.3 |
2022-Mar-18 Fri
| 3.59
| 3.59
| 3.54
| 3.55
| 28,277,720
| 100,810,071
| ###
| ###
| ### |
2022-Mar-17 Thu
| ###
| ###
| 3.58
| 3.58
| 10,651,958
| ###
| 17.5
| 17.5
| 0.3 |
2022-Mar-16 Wed
| ###
| ###
| ###
| 3.59
| 12,386,628
| 0
| ###
| ###
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 9,061,149
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 12,337,470
| 0
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 3.53
| 3.55
|
|
| 24.4
| 24.4
| ### |
2022-Mar-10 Thu
| 3.5
| ###
| 3.5
| 3.56
| 9,769,826
| ###
| ###
| ###
| 0.3 |
2022-Mar-09 Wed
| 3.54
| 3.55
| 3.46
| 3.48
| 11,802,024
| ###
| ###
| ###
| 0.2 |
2022-Mar-08 Tue
| 3.57
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2022-Mar-07 Mon
| ###
| ###
| 3.53
| 3.54
|
|
| 23.4
| 23.4
| 0.3 |
2022-Mar-04 Fri
| 3.57
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 3.51
| ###
| 3.485
| 3.57
|
|
| ###
| ###
| 0.3 |
2022-Mar-02 Wed
| 3.48
| 3.51
| 3.44
| 3.45
|
|
| 31.2
| 31.2
| ### |
2022-Mar-01 Tue
| 3.58
| 3.58
| 3.51
| 3.52
| 11,646,249
| 41,285,952
| ###
| ###
| ### |
2022-Feb-28 Mon
| 3.58
| 3.58
| ###
| 3.5
|
|
| 29.1
| 29.1
| 0.3 |
2022-Feb-25 Fri
| ###
| ###
| 3.59
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2022-Feb-24 Thu
| 3.73
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 3.77
| ###
| 3.76
|
|
| ###
| ###
| 0.3 |
2022-Feb-22 Tue
| 3.72
| 3.74
| ###
| ###
|
|
| 51.0
| 51.0
| 0.0 |
2022-Feb-21 Mon
| 3.71
| 3.75
| ###
| 3.74
|
|
| 75.9
| 75.9
| 0.3 |
2022-Feb-18 Fri
| ###
| ###
| ###
| 3.71
| 8,145,571
| 0
| 69.2
| 69.2
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| 3.655
| 3.57
| ###
| 9,179,043
| ###
| 72.0
| 72.0
| 0.0 |
2022-Feb-15 Tue
| 3.59
| ###
| ###
| 3.56
|
|
| ###
| ###
| 0.3 |
2022-Feb-14 Mon
| ###
| ###
| 3.57
| ###
| 9,387,784
| ###
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2022-Feb-10 Thu
| 3.72
| 3.73
| ###
| ###
| 9,257,255
| 17,264,780
| 33.4
| 33.4
| 0.0 |
2022-Feb-09 Wed
| ###
| 3.72
| 3.675
| 3.71
| 6,963,524
| 25,747,629
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 7,461,985
| 0
| 47.7
| 47.7
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 3.48
| 3.575
| 3.46
| 3.57
| 5,363,027
| 18,864,447
| ###
| ###
| 0.3 |
2022-Jan-31 Mon
| 3.49
| 3.58
| 3.49
| 3.52
|
|
| 67.1
| 67.1
| ### |
2022-Jan-28 Fri
| 3.43
| 3.53
| 3.43
| 3.47
| 20,914,958
| 72,784,053
| ###
| ###
| 0.2 |
2022-Jan-27 Thu
| 3.55
| ###
| 3.42
| 3.45
| 10,447,888
| 17,865,888
| ###
| ###
| ### |
2022-Jan-25 Tue
| 3.54
| 3.56
| 3.44
| 3.45
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 3.56
| ###
| 3.52
| 3.58
|
|
| ###
| ###
| 0.3 |
2022-Jan-21 Fri
| ###
| ###
| 3.56
| 3.57
|
|
| 57.5
| 57.5
| 0.3 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 5,227,552
| 0
| 79.8
| 79.8
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 4,307,883
| 0
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 3,826,355
| 0
| 68.2
| 68.2
| 0.0 |
2022-Jan-14 Fri
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 6,806,448
| 0
| 80.6
| 80.6
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 3.59
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| 3.59
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2022-Jan-10 Mon
| ###
| 3.7
| ###
| ###
| 4,360,574
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 3.58
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 3.57
| 3.58
| 5,538,454
| 9,886,140
| ###
| ###
| 0.3 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 3.56
| ###
| 3.54
| 3.59
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| 3.56
| 3.58
| 3.49
| 3.49
| 2,254,970
| ###
| 14.8
| 14.8
| ### |
2021-Dec-30 Thu
| 3.54
| 3.56
| 3.52
| 3.55
| 2,621,987
| ###
| 68.0
| 68.0
| ### |
2021-Dec-29 Wed
| 3.49
| 3.53
| 3.48
| 3.51
|
|
| 59.8
| 59.8
| ### |
2021-Dec-24 Fri
| 3.5
| 3.51
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2021-Dec-23 Thu
| 3.42
| 3.48
| 3.41
| 3.48
|
|
| ###
| ###
| 0.2 |
2021-Dec-22 Wed
| 3.5
| 3.51
| ###
| 3.43
| 3,840,822
| 6,740,642
| 18.1
| 18.1
| 0.2 |
2021-Dec-21 Tue
| 3.42
| 3.5
| 3.41
| 3.49
|
|
| 80.5
| 80.5
| ### |
2021-Dec-20 Mon
| ###
| 3.44
| ###
| 3.43
| 3,640,988
| ###
| 87.5
| 87.5
| 0.2 |
2021-Dec-17 Fri
| ###
| 3.44
| ###
| 3.41
|
|
| 76.6
| 76.6
| ### |
2021-Dec-16 Thu
| 3.44
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 5,818,428
| 0
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| 3.42
| ###
| ###
| 4,784,754
| 8,181,929
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 3.42
| 3.43
| ###
| ###
| 4,777,788
| ###
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| 3.4
| ###
| ###
| 5,263,173
| ###
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| 3.41
| ###
| ###
| 7,431,177
| 12,670,156
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| 3.355
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 11,359,946
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 13,284,358
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| 3.41
| ###
| ###
| 8,506,452
| ###
| 36.9
| 36.9
| 0.0 |
2021-Nov-30 Tue
| 3.41
| 3.43
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2021-Nov-29 Mon
| 3.43
| 3.47
| ###
| 3.41
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 3.53
| 3.53
| 3.43
| 3.44
|
|
| ###
| ###
| 0.2 |
2021-Nov-25 Thu
| 3.45
| 3.54
| 3.44
| 3.51
|
|
| 83.0
| 83.0
| ### |
2021-Nov-24 Wed
| 3.43
| 3.46
| 3.41
| 3.44
| 6,092,147
| 20,926,524
| 73.3
| 73.3
| 0.2 |
2021-Nov-23 Tue
| ###
| 3.45
| ###
| 3.45
| 7,162,171
| 12,354,744
| 84.2
| 84.2
| ### |
2021-Nov-22 Mon
| 3.41
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 3.45
| 3.45
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 3.43
| 3.43
| ###
| 3.41
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| ###
| 3.43
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2021-Nov-16 Tue
| 3.43
| 3.47
| ###
| 3.4
| 8,607,123
| 14,933,358
| ###
| ###
| 0.2 |
2021-Nov-15 Mon
| 3.43
| 3.48
| 3.43
| 3.44
| 6,285,658
| 21,716,948
| 67.9
| 67.9
| 0.2 |
2021-Nov-12 Fri
| 3.45
| 3.5
| 3.44
| 3.47
|
|
| 69.0
| 69.0
| 0.2 |
2021-Nov-11 Thu
| 3.46
| 3.47
| 3.43
| 3.43
|
|
| 33.0
| 33.0
| 0.2 |
2021-Nov-10 Wed
| 3.45
| 3.48
| 3.43
| 3.45
|
|
| 74.2
| 74.2
| ### |
2021-Nov-09 Tue
| 3.44
| 3.46
| 3.42
| 3.42
| 6,359,454
| 21,876,521
| ###
| ###
| 0.2 |
2021-Nov-08 Mon
| 3.44
| 3.49
| 3.43
| 3.45
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| 3.41
| 3.44
| ###
| 3.41
|
|
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| ###
| 3.42
| ###
| ###
| 4,179,685
| ###
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 3.45
| 3.45
| ###
| ###
| 9,947,921
| ###
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 3.41
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 3.42
| 3.43
| ###
| 3.4
| 10,967,121
| ###
| 41.2
| 41.2
| 0.2 |
2021-Oct-29 Fri
| 3.42
| 3.49
| ###
| ###
| 15,872,057
| ###
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 3.45
| 3.48
| 3.41
| 3.43
|
|
| 40.7
| 40.7
| 0.2 |
2021-Oct-27 Wed
| 3.45
| 3.53
| 3.45
| 3.45
| 14,385,446
| ###
| 73.6
| 73.6
| ### |
2021-Oct-26 Tue
| 3.53
| 3.58
| 3.44
| 3.45
| 24,257,120
| ###
| ###
| ###
| ### |
2021-Oct-25 Mon
| ###
| ###
| 3.51
| 3.52
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| 3.87
| ###
| ###
| ###
| 25,738,872
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 3.86
| 3.89
| 3,755,482
| 7,248,080
| ###
| ###
| 0.3 |
2021-Oct-20 Wed
| ###
| ###
| 3.88
| 3.89
| 4,628,348
| ###
| ###
| ###
| 0.3 |
2021-Oct-19 Tue
| ###
| ###
| 3.885
| 3.89
| 3,821,822
| 7,423,889
| 37.1
| 37.1
| 0.3 |
2021-Oct-18 Mon
| ###
| ###
| 3.88
| ###
| 3,544,085
| 6,875,524
| 35.5
| 35.5
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 3.89
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| 3.88
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| 3.86
| 3.88
|
|
| ###
| ###
| 0.3 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 3.87
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| 3.81
| 3.84
| 6,053,150
| 11,531,250
| ###
| ###
| 0.3 |
2021-Oct-05 Tue
| 3.84
| ###
| 3.82
| ###
| 11,822,558
| 22,581,085
| 85.1
| 85.1
| 0.0 |
2021-Oct-04 Mon
| 3.84
| 3.87
| 3.81
| 3.85
| 4,259,840
| 16,357,785
| ###
| ###
| 0.3 |
2021-Oct-01 Fri
| 3.73
| 3.83
| 3.73
| 3.81
| 7,762,621
| ###
| 85.7
| 85.7
| 0.3 |
2021-Sep-30 Thu
| 3.7
| 3.79
| 3.7
| 3.79
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| ###
| ###
| ###
| 3.7
| 7,676,843
| 0
| ###
| ###
| 0.3 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 4,583,889
| 0
| 51.9
| 51.9
| 0.0 |
2021-Sep-27 Mon
| 3.7
| ###
| ###
| ###
| 5,637,342
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 3.76
| 3.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 3.76
| 3.78
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2021-Sep-22 Wed
| 3.77
| 3.77
| 3.73
| 3.74
| 4,705,829
| 17,646,858
| ###
| ###
| 0.3 |
2021-Sep-21 Tue
| 3.71
| 3.77
| 3.71
| 3.77
| 4,339,022
| 16,227,942
| ###
| ###
| ### |
2021-Sep-20 Mon
| 3.79
| 3.85
| ###
| 3.74
| 9,936,943
| ###
| ###
| ###
| 0.3 |
2021-Sep-17 Fri
| 3.82
| 3.84
| 3.78
| 3.8
|
|
| 38.3
| 38.3
| ### |
2021-Sep-16 Thu
| 3.77
| 3.83
| 3.77
| 3.8
|
|
| 72.4
| 72.4
| ### |
2021-Sep-15 Wed
| 3.86
| 3.89
| 3.79
| 3.79
| 10,455,073
| 40,147,480
| ###
| ###
| ### |
2021-Sep-14 Tue
| 3.87
| 3.89
| 3.83
| 3.86
| 6,361,824
| 24,556,640
| 35.5
| 35.5
| 0.3 |
2021-Sep-13 Mon
| 3.85
| ###
| 3.84
| 3.85
| 6,657,143
| ###
| ###
| ###
| 0.3 |
2021-Sep-10 Fri
| 3.82
| 3.87
| 3.79
| 3.82
| 5,957,284
| ###
| ###
| ###
| 0.3 |
2021-Sep-09 Thu
| 3.79
| 3.83
| 3.77
| 3.79
| 6,726,651
| 25,561,273
| 84.6
| 84.6
| ### |
2021-Sep-08 Wed
| 3.78
| 3.83
| 3.775
| 3.82
| 7,075,353
| 26,904,029
| 77.6
| 77.6
| 0.3 |
2021-Sep-07 Tue
| 3.78
| 3.81
| 3.75
| 3.77
|
|
| 39.4
| 39.4
| ### |
2021-Sep-06 Mon
| 3.78
| ###
| 3.74
| 3.78
|
|
| 63.0
| 63.0
| 0.3 |
2021-Sep-03 Fri
| 3.81
| 3.83
| 3.77
| 3.79
| 4,548,876
| 17,285,728
| 29.1
| 29.1
| ### |
2021-Sep-02 Thu
| 3.8
| 3.83
| 3.77
| 3.81
| 6,759,420
| ###
| 67.3
| 67.3
| 0.3 |
2021-Sep-01 Wed
| 3.77
| 3.83
| 3.755
| 3.79
|
|
| ###
| ###
| ### |
2021-Aug-31 Tue
| 3.81
| 3.83
| 3.76
| 3.78
| 11,487,270
| 43,594,189
| 30.9
| 30.9
| 0.3 |
2021-Aug-30 Mon
| 3.84
| 3.85
| 3.785
| 3.82
| 8,246,773
| 31,482,055
| ###
| ###
| 0.3 |
2021-Aug-27 Fri
| 3.83
| 3.86
| 3.82
| 3.82
|
|
| 36.6
| 36.6
| 0.3 |
2021-Aug-26 Thu
| 3.84
| ###
| 3.81
| 3.83
|
|
| 43.6
| 43.6
| ### |
2021-Aug-25 Wed
| 3.83
| 3.85
| 3.79
| 3.82
|
|
| 33.6
| 33.6
| 0.3 |
2021-Aug-24 Tue
| 3.88
| 3.88
| 3.81
| 3.84
| 5,136,846
| 19,751,172
| 28.5
| 28.5
| 0.3 |
2021-Aug-23 Mon
| 3.87
| ###
| 3.83
| 3.87
| 7,123,349
| ###
| ###
| ###
| ### |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| 4
| 4
| 7,723,172
| 15,446,344
| 34.7
| 34.7
| 0.3 |
2021-Aug-18 Wed
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| 4.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 4
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2021-Aug-12 Thu
| ###
| ###
| ###
| 4
| 19,486,248
| 0
| ###
| ###
| 0.3 |
2021-Aug-11 Wed
| 4
| ###
| ###
| ###
| 11,030,421
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| 4
| 11,598,225
| 0
| ###
| ###
| 0.3 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 10,920,381
| 0
| 87.3
| 87.3
| 0.0 |
2021-Aug-05 Thu
| 3.89
| ###
| 3.88
| ###
| 7,838,452
| ###
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 3.88
| ###
| ###
| 3.87
|
|
| ###
| ###
| ### |
2021-Aug-03 Tue
| 3.86
| 3.89
| ###
| 3.88
| 9,962,473
| ###
| ###
| ###
| 0.3 |
2021-Aug-02 Mon
| 3.86
| ###
| 3.86
| 3.88
|
|
| ###
| ###
| 0.3 |
2021-Jul-30 Fri
| ###
| ###
| 3.84
| 3.86
|
|
| ###
| ###
| 0.3 |
2021-Jul-29 Thu
| ###
| 3.925
| 3.88
| 3.89
|
|
| 32.8
| 32.8
| 0.3 |
2021-Jul-28 Wed
| ###
| ###
| 3.85
| 3.89
| 6,091,747
| ###
| ###
| ###
| 0.3 |
2021-Jul-27 Tue
| 3.88
| ###
| 3.87
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| 3.84
| 3.87
|
|
| 34.9
| 34.9
| ### |
2021-Jul-23 Fri
| 3.85
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 3.78
| 3.88
| ###
| 3.86
| 6,844,257
| 13,277,858
| 82.7
| 82.7
| 0.3 |
2021-Jul-21 Wed
| 3.81
| 3.83
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| 3.81
| 3.84
| 3.77
| 3.78
| 8,635,555
| 32,858,286
| 33.4
| 33.4
| 0.3 |
2021-Jul-19 Mon
| 3.87
| 3.89
| 3.85
| 3.86
|
|
| ###
| ###
| 0.3 |
2021-Jul-16 Fri
| 3.86
| 3.955
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 3.81
| 3.84
| 6,771,959
| 12,900,581
| ###
| ###
| 0.3 |
2021-Jul-14 Wed
| 3.83
| 3.875
| 3.77
| 3.86
| 7,651,222
| ###
| 74.6
| 74.6
| 0.3 |
2021-Jul-13 Tue
| 3.77
| 3.855
| 3.75
| 3.82
| 6,409,271
| 24,371,252
| 78.1
| 78.1
| 0.3 |
2021-Jul-12 Mon
| 3.78
| 3.79
| 3.74
| 3.76
| 4,711,458
| ###
| 40.5
| 40.5
| 0.3 |
2021-Jul-09 Fri
| 3.78
| 3.8
| 3.72
| 3.75
|
|
| 37.6
| 37.6
| 0.3 |
2021-Jul-08 Thu
| 3.85
| 3.86
| 3.82
| 3.82
| 5,330,150
| 20,467,776
| 37.1
| 37.1
| 0.3 |
2021-Jul-07 Wed
| 3.8
| 3.84
| 3.79
| 3.82
| 5,100,321
| 19,457,724
| ###
| ###
| 0.3 |
2021-Jul-06 Tue
| 3.85
| 3.87
| 3.8
| 3.8
| 4,054,121
| 15,547,554
| 36.3
| 36.3
| ### |
2021-Jul-05 Mon
| 3.77
| 3.88
| 3.76
| 3.81
| 6,742,985
| ###
| ###
| ###
| 0.3 |
2021-Jul-02 Fri
| 3.75
| 3.78
| ###
| 3.76
|
|
| 63.0
| 63.0
| 0.3 |
2021-Jul-01 Thu
| 3.73
| 3.77
| 3.72
| 3.73
|
|
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| 3.73
| 3.75
| 3.7
| 3.72
| 5,823,245
| 21,691,587
| ###
| ###
| 0.3 |
2021-Jun-29 Tue
| 3.72
| 3.73
| ###
| 3.73
| 5,611,373
| ###
| 70.4
| 70.4
| ### |
2021-Jun-28 Mon
| 3.71
| 3.76
| 3.7
| 3.73
| 11,146,572
| ###
| ###
| ###
| ### |
2021-Jun-25 Fri
| 3.72
| 3.72
| ###
| 3.71
| 4,460,943
| 8,297,353
| 38.0
| 38.0
| ### |
2021-Jun-24 Thu
| 3.7
| 3.73
| ###
| 3.7
| 5,976,042
| ###
| ###
| ###
| 0.3 |
2021-Jun-23 Wed
| 3.72
| 3.76
| 3.71
| 3.73
|
|
| 72.1
| 72.1
| ### |
2021-Jun-22 Tue
| 3.73
| 3.76
| 3.71
| 3.74
| 5,833,747
| 21,789,045
| 66.2
| 66.2
| 0.3 |
2021-Jun-21 Mon
| 3.72
| 3.74
| ###
| 3.7
|
|
| 51.8
| 51.8
| 0.3 |
2021-Jun-18 Fri
| 3.78
| 3.79
| 3.725
| 3.77
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 3.82
| 3.82
| 3.75
| 3.79
|
|
| 44.0
| 44.0
| ### |
2021-Jun-16 Wed
| 3.85
| 3.87
| 3.78
| 3.82
|
|
| 43.9
| 43.9
| 0.3 |
2021-Jun-15 Tue
| 3.89
| ###
| 3.79
| 3.83
| 10,756,086
| 20,382,782
| 33.4
| 33.4
| ### |
2021-Jun-11 Fri
| 3.85
| ###
| 3.82
| 3.89
| 7,030,743
| ###
| ###
| ###
| 0.3 |
2021-Jun-10 Thu
| 3.75
| 3.85
| 3.73
| 3.84
|
|
| ###
| ###
| 0.3 |
2021-Jun-09 Wed
| 3.77
| 3.83
| 3.7
| 3.72
|
|
| 28.5
| 28.5
| 0.3 |
2021-Jun-08 Tue
| 3.8
| ###
| 3.74
| 3.79
| 8,033,246
| 15,022,170
| ###
| ###
| ### |
2021-Jun-07 Mon
| 3.75
| 3.83
| 3.745
| 3.79
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| 3.725
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2021-Jun-03 Thu
| ###
| ###
| 3.655
| 3.7
| 5,560,222
| ###
| 75.6
| 75.6
| 0.3 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 5,859,071
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2021-May-28 Fri
| ###
| ###
| 3.59
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-May-27 Thu
| 3.59
| ###
| 3.56
| 3.59
| 22,198,284
| 39,512,945
| ###
| ###
| ### |
2021-May-26 Wed
| 3.56
| ###
| 3.545
| 3.59
|
|
| 72.4
| 72.4
| ### |
2021-May-25 Tue
| 3.55
| 3.58
| 3.53
| 3.57
|
|
| 70.7
| 70.7
| 0.3 |
2021-May-24 Mon
| 3.55
| 3.56
| 3.51
| 3.55
| 5,946,020
| 21,019,180
| 69.2
| 69.2
| ### |
2021-May-21 Fri
| 3.55
| 3.57
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| 3.47
| 3.55
| 3.47
| 3.55
|
|
| ###
| ###
| ### |
2021-May-19 Wed
| 3.56
| 3.58
| 3.44
| 3.45
|
|
| 20.2
| 20.2
| ### |
2021-May-18 Tue
| ###
| 3.625
| 3.56
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2021-May-14 Fri
| ###
| 3.71
| ###
| ###
| 4,372,856
| 8,111,647
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2021-May-12 Wed
| ###
| 3.645
| 3.58
| ###
| 7,335,220
| 26,498,482
| 42.3
| 42.3
| 0.0 |
2021-May-11 Tue
| ###
| 3.7
| ###
| ###
|
|
| 48.8
| 48.8
| 0.0 |
2021-May-10 Mon
| 3.73
| 3.73
| ###
| 3.7
|
|
| 33.1
| 33.1
| 0.3 |
2021-May-07 Fri
| 3.75
| 3.77
| 3.72
| 3.73
|
|
| 35.0
| 35.0
| ### |
2021-May-06 Thu
| 3.8
| 3.8
| 3.745
| 3.76
| 3,937,385
| 14,853,784
| ###
| ###
| 0.3 |
2021-May-05 Wed
| 3.74
| 3.85
| 3.72
| 3.8
| 5,022,381
| ###
| ###
| ###
| ### |
2021-May-04 Tue
| 3.75
| 3.78
| 3.72
| 3.77
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| 3.75
| 3.77
| ###
| 3.73
| 3,512,726
| 6,621,488
| 47.7
| 47.7
| ### |
2021-Apr-30 Fri
| 3.81
| 3.82
| 3.74
| 3.75
|
|
| ###
| ###
| 0.3 |
2021-Apr-29 Thu
| 3.79
| 3.83
| 3.77
| 3.81
|
|
| ###
| ###
| 0.3 |
2021-Apr-28 Wed
| 3.8
| 3.85
| 3.755
| 3.78
| 5,628,423
| 21,402,078
| ###
| ###
| 0.3 |
2021-Apr-27 Tue
| 3.82
| 3.84
| 3.78
| 3.82
|
|
| ###
| ###
| 0.3 |
2021-Apr-26 Mon
| 3.8
| 3.86
| 3.77
| 3.83
| 3,930,485
| ###
| ###
| ###
| ### |
2021-Apr-23 Fri
| 3.85
| 3.87
| 3.81
| 3.82
| 3,434,857
| 13,189,850
| ###
| ###
| 0.3 |
2021-Apr-22 Thu
| 3.85
| 3.87
| 3.8
| 3.84
|
|
| 36.2
| 36.2
| 0.3 |
2021-Apr-21 Wed
| 3.84
| 3.89
| 3.81
| 3.87
|
|
| 76.7
| 76.7
| ### |
2021-Apr-20 Tue
| ###
| ###
| 3.85
| 3.85
| 5,112,789
| ###
| 29.8
| 29.8
| 0.3 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 4,603,446
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 3.88
| 3.975
| 3.87
| ###
| 4,450,840
| ###
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 4,712,377
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 3,937,858
| 0
| 40.3
| 40.3
| 0.0 |
2021-Apr-09 Fri
| ###
| 4.025
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-08 Thu
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| 3.87
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| 3.84
| 3.86
|
|
| ###
| ###
| 0.3 |
2021-Mar-31 Wed
| 3.88
| ###
| 3.855
| ###
| 10,347,043
| 19,943,925
| 69.3
| 69.3
| 0.0 |
2021-Mar-30 Tue
| ###
| 3.945
| 3.85
| 3.85
|
|
| 37.4
| 37.4
| 0.3 |
2021-Mar-29 Mon
| ###
| ###
| 3.89
| 3.89
| 4,144,647
| ###
| 45.9
| 45.9
| 0.3 |
2021-Mar-26 Fri
| ###
| ###
| 3.86
| 3.88
|
|
| 28.9
| 28.9
| 0.3 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 6,066,128
| 0
| 71.1
| 71.1
| 0.0 |
2021-Mar-24 Wed
| 3.87
| ###
| 3.86
| ###
| 3,215,248
| 6,205,428
| 78.9
| 78.9
| 0.0 |
2021-Mar-23 Tue
| 3.85
| ###
| 3.81
| 3.88
|
|
| ###
| ###
| 0.3 |
2021-Mar-22 Mon
| 3.84
| 3.86
| 3.8
| 3.85
|
|
| 69.0
| 69.0
| 0.3 |
2021-Mar-19 Fri
| 3.82
| 3.86
| 3.8
| 3.83
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| 3.86
| ###
| 3.85
| 3.85
| 4,474,321
| ###
| 41.6
| 41.6
| 0.3 |
2021-Mar-17 Wed
| ###
| 3.945
| 3.86
| ###
| 7,265,951
| 28,355,373
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 3.87
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 3.85
| 3.87
| 4,647,926
| 8,947,257
| ###
| ###
| ### |
2021-Mar-12 Fri
| 3.85
| ###
| 3.81
| 3.89
|
|
| ###
| ###
| 0.3 |
2021-Mar-11 Thu
| 3.8
| 3.81
| 3.74
| 3.78
|
|
| ###
| ###
| 0.3 |
2021-Mar-10 Wed
| 3.73
| 3.82
| 3.72
| 3.78
|
|
| 77.4
| 77.4
| 0.3 |
2021-Mar-09 Tue
| 3.7
| 3.75
| ###
| 3.71
|
|
| 72.3
| 72.3
| ### |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 3.59
| ###
| 7,764,873
| 13,937,947
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| 3.7
| ###
| ###
| 6,743,076
| ###
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 3.7
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 3.8
| 3.82
| 3.675
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2021-Mar-01 Mon
| 3.72
| 3.79
| ###
| 3.77
| 9,075,470
| ###
| ###
| ###
| ### |
2021-Feb-26 Fri
| ###
| ###
| 3.8
| 3.81
| 18,876,220
| ###
| 20.7
| 20.7
| 0.3 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 5,874,757
| 0
| 42.8
| 42.8
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 5,965,040
| 0
| 74.9
| 74.9
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| 3.87
| ###
| 6,211,822
| 12,019,875
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 4
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| 3.945
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 3.945
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| 4
| ###
| 8,324,927
| 16,649,854
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| 4
|
|
| 73.8
| 73.8
| 0.3 |
2021-Feb-12 Fri
| 3.86
| 3.89
| 3.84
| 3.85
|
|
| 46.9
| 46.9
| 0.3 |
2021-Feb-11 Thu
| 3.86
| 3.87
| 3.79
| 3.83
|
|
| ###
| ###
| ### |
2021-Feb-10 Wed
| 3.84
| ###
| 3.83
| 3.87
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| 3.88
| ###
| 3.83
| 3.83
| 4,781,621
| ###
| 33.3
| 33.3
| ### |
2021-Feb-08 Mon
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 3.77
| ###
| 3.75
| 3.89
| 14,413,557
| ###
| 85.6
| 85.6
| 0.3 |
2021-Feb-04 Thu
| 3.76
| 3.77
| ###
| 3.72
|
|
| 39.8
| 39.8
| 0.3 |
2021-Feb-03 Wed
| 3.78
| 3.8
| 3.74
| 3.76
|
|
| 33.4
| 33.4
| 0.3 |
2021-Feb-02 Tue
| 3.72
| 3.77
| ###
| 3.73
|
|
| ###
| ###
| ### |
2021-Feb-01 Mon
| 3.7
| 3.76
| ###
| 3.73
|
|
| 65.7
| 65.7
| ### |
2021-Jan-29 Fri
| 3.75
| 3.79
| ###
| 3.7
| 9,952,687
| 18,860,341
| ###
| ###
| 0.3 |
2021-Jan-28 Thu
| 3.8
| 3.81
| 3.625
| 3.7
|
|
| ###
| ###
| 0.3 |
2021-Jan-27 Wed
| 3.89
| ###
| 3.82
| 3.85
|
|
| ###
| ###
| 0.3 |
2021-Jan-25 Mon
| 3.89
| ###
| 3.86
| 3.86
| 3,479,679
| 6,715,780
| ###
| ###
| 0.3 |
2021-Jan-22 Fri
| ###
| ###
| 3.86
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 4,632,359
| 0
| 35.4
| 35.4
| 0.0 |
2021-Jan-20 Wed
| 3.86
| 3.975
| 3.84
| ###
| 6,536,153
| ###
| 74.8
| 74.8
| 0.0 |
2021-Jan-19 Tue
| 3.85
| 3.88
| 3.84
| 3.84
| 6,764,351
| ###
| 33.0
| 33.0
| 0.3 |
2021-Jan-18 Mon
| 3.85
| 3.87
| 3.82
| 3.85
| 5,568,783
| 21,411,970
| ###
| ###
| 0.3 |
2021-Jan-15 Fri
| 3.81
| 3.86
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
2021-Jan-14 Thu
| 3.8
| 3.84
| 3.77
| 3.81
|
|
| 67.3
| 67.3
| 0.3 |
2021-Jan-13 Wed
| 3.83
| 3.85
| 3.76
| 3.8
| 7,292,489
| 27,747,920
| ###
| ###
| ### |
2021-Jan-12 Tue
| 3.84
| 3.88
| 3.81
| 3.81
|
|
| ###
| ###
| 0.3 |
2021-Jan-11 Mon
| ###
| ###
| 3.84
| 3.85
|
|
| ###
| ###
| 0.3 |
2021-Jan-08 Fri
| 3.89
| ###
| 3.875
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| 3.88
| 3.89
|
|
| 30.9
| 30.9
| 0.3 |
2021-Jan-06 Wed
| 3.87
| ###
| 3.86
| 3.87
| 5,980,785
| ###
| 70.4
| 70.4
| ### |
2021-Jan-05 Tue
| ###
| ###
| 3.845
| 3.88
| 4,465,679
| ###
| ###
| ###
| 0.3 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 2,519,475
| 0
| 60.3
| 60.3
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| 3.875
| ###
| 4,464,649
| 8,650,257
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 3.885
| ###
| 3,421,845
| ###
| 30.4
| 30.4
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 3,531,023
| 0
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 4
| ###
| ###
| ###
| 5,382,041
| 0
| 77.0
| 77.0
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 13,714,247
| 0
| 33.8
| 33.8
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 10,688,054
| 0
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 9,624,142
| 0
| 22.1
| 22.1
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| 4.24
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2020-Dec-11 Fri
| 4.25
| 4.29
| ###
| 4.2
|
|
| 26.8
| 26.8
| ### |
2020-Dec-10 Thu
| 4.27
| ###
| 4.24
| 4.29
|
|
| ###
| ###
| ### |
2020-Dec-09 Wed
| 4.26
| 4.29
| 4.24
| 4.25
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 4.27
| ###
| 4.2
| 4.23
|
|
| 32.9
| 32.9
| 0.3 |
2020-Dec-07 Mon
| ###
| ###
| 4.24
| 4.27
| 6,228,550
| 13,204,526
| 30.5
| 30.5
| ### |
2020-Dec-04 Fri
| 4.27
| ###
| 4.26
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2020-Dec-03 Thu
| 4.23
| ###
| 4.2
| 4.29
|
|
| 77.4
| 77.4
| ### |
2020-Dec-02 Wed
| 4.21
| 4.25
| ###
| 4.24
| 9,436,624
| 20,052,826
| ###
| ###
| 0.3 |
2020-Dec-01 Tue
| 4.21
| 4.245
| 4.155
| 4.21
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| 4.21
| 4.25
|
|
| 41.4
| 41.4
| ### |
2020-Nov-27 Fri
| ###
| ###
| 4.26
| ###
| 7,048,029
| ###
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 4.43
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 4.2
| 4.44
| ###
| ###
| 19,205,789
| 42,636,851
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 7,388,376
| 0
| 83.1
| 83.1
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 7,850,558
| 0
| 34.7
| 34.7
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 4
| ###
| ###
| ###
| 12,223,080
| 0
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 224,072
| 0
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 3.87
| ###
| 3.83
| ###
| 13,098,229
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| 3.86
| 3.89
| 8,049,943
| 15,536,389
| 26.7
| 26.7
| 0.3 |
2020-Nov-11 Wed
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 10,275,623
| 0
| 29.1
| 29.1
| 0.0 |
2020-Nov-09 Mon
| 3.85
| ###
| 3.85
| ###
| 8,089,673
| 15,572,620
| 73.6
| 73.6
| 0.0 |
2020-Nov-06 Fri
| 3.78
| 3.84
| 3.73
| 3.84
|
|
| 76.0
| 76.0
| 0.3 |
2020-Nov-05 Thu
| 3.79
| 3.81
| 3.74
| 3.76
|
|
| ###
| ###
| 0.3 |
2020-Nov-04 Wed
| 3.82
| 3.83
| 3.73
| 3.76
| 7,967,271
| 30,116,284
| ###
| ###
| 0.3 |
2020-Nov-03 Tue
| 3.76
| 3.81
| 3.74
| 3.78
| 10,852,242
| ###
| ###
| ###
| 0.3 |
2020-Nov-02 Mon
| 3.81
| 3.82
| 3.72
| 3.74
| 8,119,142
| ###
| ###
| ###
| 0.3 |
2020-Oct-30 Fri
| 3.81
| 3.86
| 3.76
| 3.77
|
|
| 42.1
| 42.1
| ### |
2020-Oct-29 Thu
| 3.87
| 3.89
| ###
| 3.8
| 11,253,626
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 6,105,540
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 4
| ###
| 4
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 7,219,241
| 0
| 80.9
| 80.9
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| 4.22
| ###
| ###
| 9,503,779
| 20,052,973
| 73.4
| 73.4
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2020-Oct-14 Wed
| 4.22
| 4.22
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2020-Oct-13 Tue
| 4.23
| 4.28
| ###
| 4.26
| 12,140,080
| 25,979,771
| 76.0
| 76.0
| 0.3 |
2020-Oct-12 Mon
| ###
| ###
| ###
| 4.22
| 6,995,052
| 0
| 18.3
| 18.3
| ### |
2020-Oct-09 Fri
| 4.25
| ###
| 4.25
| ###
| 4,515,245
| ###
| 74.6
| 74.6
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| 4.26
|
|
| ###
| ###
| 0.3 |
2020-Oct-07 Wed
| 4.28
| ###
| 4.25
| 4.28
|
|
| ###
| ###
| 0.3 |
2020-Oct-06 Tue
| ###
| ###
| ###
| 4.29
| 5,035,146
| 0
| 29.1
| 29.1
| ### |
2020-Oct-05 Mon
| 4.21
| ###
| 4.2
| 4.28
|
|
| 72.7
| 72.7
| 0.3 |
2020-Oct-02 Fri
| 4.24
| 4.26
| ###
| ###
| 6,998,121
| ###
| 43.5
| 43.5
| 0.0 |
2020-Oct-01 Thu
| 4.27
| ###
| 4.25
| 4.29
| 6,777,343
| 14,401,853
| 67.0
| 67.0
| ### |
2020-Sep-30 Wed
| ###
| ###
| 4.24
| 4.25
| 9,407,452
| ###
| 32.8
| 32.8
| ### |
2020-Sep-29 Tue
| 4.4
| 4.4
| ###
| ###
| 4,371,650
| ###
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| 4.4
| ###
| ###
| 4,930,585
| 10,847,287
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| 4.28
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Sep-24 Thu
| 4.29
| ###
| 4.26
| ###
| 9,660,579
| ###
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 4.25
| ###
| 4.24
| ###
| 7,530,643
| ###
| 84.7
| 84.7
| 0.0 |
2020-Sep-22 Tue
| 4.22
| 4.26
| ###
| 4.21
| 4,215,423
| 8,978,850
| ###
| ###
| ### |
2020-Sep-21 Mon
| 4.22
| 4.27
| 4.2
| 4.24
|
|
| ###
| ###
| 0.3 |
2020-Sep-18 Fri
| 4.29
| ###
| 4.22
| 4.23
| 10,904,854
| 23,009,241
| 23.5
| 23.5
| 0.3 |
2020-Sep-17 Thu
| ###
| ###
| 4.27
| 4.27
|
|
| ###
| ###
| ### |
2020-Sep-16 Wed
| ###
| ###
| 4.29
| ###
| 8,833,841
| 18,948,588
| 28.4
| 28.4
| 0.0 |
2020-Sep-15 Tue
| ###
| 4.4
| ###
| ###
| 6,239,872
| ###
| 32.0
| 32.0
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| 4.29
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2020-Sep-11 Fri
| 4.28
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| 4.28
| ###
| 6,799,874
| ###
| 45.7
| 45.7
| 0.0 |
2020-Sep-09 Wed
| 4.26
| 4.29
| 4.22
| 4.27
| 6,214,876
| ###
| ###
| ###
| ### |
2020-Sep-08 Tue
| ###
| ###
| 4.29
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Sep-07 Mon
| 4.28
| ###
| 4.22
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 4.29
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2020-Sep-03 Thu
| 4.4
| 4.46
| ###
| 4.41
|
|
| ###
| ###
| ### |
2020-Sep-02 Wed
| ###
| ###
| 4.28
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| 4.28
| 4.28
|
|
| ###
| ###
| 0.3 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| 4.29
| ###
| 11,010,257
| ###
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 4.42
| 4.46
| ###
| ###
| 6,900,072
| ###
| 39.7
| 39.7
| 0.0 |
2020-Aug-25 Tue
| 4.54
| 4.55
| 4.43
| 4.46
|
|
| 31.8
| 31.8
| 0.3 |
2020-Aug-24 Mon
| 4.52
| 4.56
| 4.49
| 4.52
| 17,795,959
| ###
| 62.4
| 62.4
| 0.3 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| 4.55
| ###
| 4.55
| ###
| 10,146,585
| 23,083,480
| 84.1
| 84.1
| 0.0 |
2020-Aug-19 Wed
| 4.57
| 4.655
| 4.53
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 4.51
| ###
| 4.48
| 4.58
| 16,392,741
| ###
| 75.2
| 75.2
| 0.3 |
2020-Aug-17 Mon
| 4.51
| 4.54
| 4.43
| 4.49
| 9,395,324
| 42,138,028
| 32.7
| 32.7
| ### |
2020-Aug-14 Fri
| ###
| ###
| 4.55
| 4.56
|
|
| ###
| ###
| 0.3 |
2020-Aug-13 Thu
| 4.74
| 4.76
| 4.57
| ###
| 22,664,178
| ###
| 15.1
| 15.1
| 0.0 |
2020-Aug-12 Wed
| ###
| 4.79
| 4.58
| 4.77
| 11,464,348
| 53,710,470
| 92.0
| 92.0
| ### |
2020-Aug-11 Tue
| ###
| ###
| 4.55
| 4.58
|
|
| ###
| ###
| 0.3 |
2020-Aug-10 Mon
| 4.49
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2020-Aug-07 Fri
| 4.51
| ###
| 4.5
| 4.55
|
|
| 73.4
| 73.4
| 0.3 |
2020-Aug-06 Thu
| 4.5
| 4.56
| 4.46
| 4.52
|
|
| ###
| ###
| 0.3 |
2020-Aug-05 Wed
| ###
| ###
| 4.48
| 4.5
|
|
| 15.4
| 15.4
| ### |
2020-Aug-04 Tue
| ###
| ###
| 4.54
| 4.59
|
|
| 35.3
| 35.3
| 0.3 |
2020-Aug-03 Mon
| 4.42
| 4.52
| 4.42
| 4.46
| 7,101,189
| ###
| 78.5
| 78.5
| 0.3 |
2020-Jul-31 Fri
| 4.57
| ###
| 4.42
| 4.45
|
|
| ###
| ###
| 0.3 |
2020-Jul-30 Thu
| 4.56
| ###
| 4.52
| 4.55
|
|
| 38.3
| 38.3
| 0.3 |
2020-Jul-29 Wed
| 4.58
| ###
| 4.54
| 4.54
|
|
| 39.2
| 39.2
| 0.3 |
2020-Jul-28 Tue
| 4.58
| ###
| 4.57
| 4.59
| 15,721,347
| 35,923,277
| ###
| ###
| 0.3 |
2020-Jul-27 Mon
| ###
| ###
| 4.56
| 4.58
|
|
| 28.0
| 28.0
| 0.3 |
2020-Jul-24 Fri
| 4.59
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 4.57
| ###
| 4.57
| ###
| 7,434,058
| 16,986,822
| 71.6
| 71.6
| 0.0 |
2020-Jul-22 Wed
| 4.73
| 4.74
| 4.57
| 4.57
| 9,570,977
| ###
| 14.2
| 14.2
| ### |
2020-Jul-21 Tue
| 4.71
| 4.82
| ###
| 4.8
| 7,853,489
| ###
| 69.8
| 69.8
| 0.3 |
2020-Jul-20 Mon
| 4.78
| 4.78
| 4.7
| 4.7
| 2,527,047
| ###
| ###
| ###
| 0.3 |
2020-Jul-17 Fri
| ###
| 4.79
| ###
| 4.78
|
|
| 87.3
| 87.3
| ### |
2020-Jul-16 Thu
| 4.76
| 4.8
| 4.71
| 4.75
| 4,838,147
| 23,005,388
| 46.8
| 46.8
| ### |
2020-Jul-15 Wed
| ###
| 4.71
| ###
| ###
| 5,423,748
| 12,772,926
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 4.57
| ###
| 6,872,547
| ###
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 4.77
| ###
| 4.7
| 4.72
| 3,575,421
| ###
| 41.9
| 41.9
| 0.3 |
2020-Jul-10 Fri
| 4.76
| 4.85
| ###
| 4.73
| 4,983,342
| ###
| 40.2
| 40.2
| 0.3 |
2020-Jul-09 Thu
| 4.82
| 4.83
| 4.71
| 4.77
|
|
| 28.0
| 28.0
| ### |
2020-Jul-08 Wed
| 4.85
| ###
| 4.77
| 4.77
|
|
| 31.9
| 31.9
| ### |
2020-Jul-07 Tue
| 4.87
| 4.89
| 4.785
| 4.85
| 5,593,451
| ###
| 49.0
| 49.0
| ### |
2020-Jul-06 Mon
| ###
| ###
| ###
| 4.89
|
|
| 30.4
| 30.4
| ### |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 3,668,383
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 4.84
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 4.86
| ###
| 4.76
| 4.8
|
|
| 22.8
| 22.8
| 0.3 |
2020-Jun-30 Tue
| 4.89
| ###
| 4.855
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 4.77
| 4.84
| 4.75
| 4.82
|
|
| ###
| ###
| 0.3 |
2020-Jun-26 Fri
| 4.82
| 4.83
| 4.7
| 4.78
|
|
| ###
| ###
| ### |
2020-Jun-25 Thu
| 4.73
| 4.825
| 4.7
| 4.79
|
|
| ###
| ###
| 0.3 |
2020-Jun-24 Wed
| 4.78
| 4.84
| 4.7
| 4.82
|
|
| ###
| ###
| 0.3 |
2020-Jun-23 Tue
| 4.79
| 4.83
| 4.74
| 4.78
| 6,700,089
| 32,059,925
| ###
| ###
| ### |
2020-Jun-22 Mon
| 4.77
| 4.81
| 4.72
| 4.74
|
|
| ###
| ###
| 0.3 |
2020-Jun-19 Fri
| 4.82
| 4.87
| 4.755
| 4.79
| 25,085,570
| ###
| ###
| ###
| 0.3 |
2020-Jun-18 Thu
| 4.77
| 4.83
| 4.71
| 4.78
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| 4.7
| ###
| 4.7
| 4.79
| 7,935,887
| ###
| 84.0
| 84.0
| 0.3 |
2020-Jun-16 Tue
| 4.72
| 4.73
| 4.58
| ###
| 9,034,049
| ###
| 22.1
| 22.1
| 0.0 |
2020-Jun-15 Mon
| 4.59
| ###
| 4.55
| 4.56
|
|
| ###
| ###
| 0.3 |
2020-Jun-12 Fri
| 4.58
| ###
| 4.54
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| 4.72
| 10,707,143
| 0
| 27.6
| 27.6
| 0.3 |
2020-Jun-10 Wed
| 4.8
| ###
| 4.77
| ###
| 8,125,575
| ###
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 4.87
| ###
| 4.79
| 4.8
|
|
| ###
| ###
| 0.3 |
2020-Jun-05 Fri
| 4.8
| 4.8
| ###
| 4.77
|
|
| 30.9
| 30.9
| ### |
2020-Jun-04 Thu
| ###
| ###
| 4.77
| 4.82
|
|
| ###
| ###
| 0.3 |
2020-Jun-03 Wed
| ###
| ###
| 4.78
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 4.77
| ###
| 4.72
| 4.85
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| 4.7
| 4.8
| ###
| 4.79
|
|
| ###
| ###
| 0.3 |
2020-May-29 Fri
| ###
| 4.77
| ###
| 4.75
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 4.77
| 4.87
| ###
| 4.74
| 8,520,280
| 20,746,881
| ###
| ###
| 0.3 |
2020-May-27 Wed
| ###
| 4.74
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-May-26 Tue
| ###
| ###
| 4.555
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-May-25 Mon
| ###
| ###
| 4.54
| 4.59
| 3,023,047
| ###
| ###
| ###
| 0.3 |
2020-May-22 Fri
| 4.56
| ###
| 4.55
| 4.56
| 6,379,585
| 14,513,555
| ###
| ###
| 0.3 |
2020-May-21 Thu
| ###
| ###
| 4.52
| 4.58
|
|
| ###
| ###
| 0.3 |
2020-May-20 Wed
| 4.55
| ###
| 4.55
| 4.57
| 3,858,471
| 8,778,021
| 57.1
| 57.1
| ### |
2020-May-19 Tue
| 4.56
| 4.7
| 4.5
| ###
| 7,744,185
| 35,623,251
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 4.59
| ###
| 4.44
| 4.44
| 4,000,247
| 8,880,548
| 12.4
| 12.4
| 0.3 |
2020-May-15 Fri
| 4.53
| 4.58
| 4.47
| 4.56
|
|
| ###
| ###
| 0.3 |
2020-May-14 Thu
| 4.5
| 4.59
| 4.47
| 4.52
|
|
| 80.5
| 80.5
| 0.3 |
2020-May-13 Wed
| 4.46
| 4.54
| 4.45
| 4.54
|
|
| 75.7
| 75.7
| 0.3 |
2020-May-12 Tue
| ###
| 4.625
| ###
| 4.53
|
|
| 35.1
| 35.1
| ### |
2020-May-11 Mon
| 4.52
| ###
| 4.51
| ###
| 4,773,084
| ###
| 76.4
| 76.4
| 0.0 |
2020-May-08 Fri
| 4.58
| ###
| 4.45
| 4.49
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 4.53
| 4.59
| 4.49
| 4.58
|
|
| 74.5
| 74.5
| 0.3 |
2020-May-06 Wed
| ###
| 4.78
| 4.53
| 4.55
|
|
| ###
| ###
| 0.3 |
2020-May-05 Tue
| ###
| 4.72
| 4.58
| ###
| 3,729,487
| ###
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 4.45
| ###
| 4.45
| ###
| 4,296,477
| ###
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| 4.51
| 4.51
|
|
| 33.6
| 33.6
| 0.3 |
2020-Apr-30 Thu
| 4.75
| 4.81
| ###
| ###
| 8,362,155
| 20,110,982
| 22.6
| 22.6
| 0.0 |
2020-Apr-29 Wed
| 4.56
| ###
| 4.52
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| 4.46
| 4.48
|
|
| ###
| ###
| ### |
2020-Apr-27 Mon
| 4.51
| 4.58
| 4.45
| 4.55
|
|
| ###
| ###
| 0.3 |
2020-Apr-24 Fri
| 4.45
| ###
| 4.42
| 4.5
| 12,703,486
| ###
| 75.4
| 75.4
| ### |
2020-Apr-23 Thu
| ###
| ###
| 4.41
| 4.45
| 8,775,845
| ###
| 15.9
| 15.9
| 0.3 |
2020-Apr-22 Wed
| 4.4
| ###
| ###
| 4.58
|
|
| 88.5
| 88.5
| 0.3 |
2020-Apr-21 Tue
| 4.54
| ###
| 4.41
| 4.47
| 9,823,574
| 21,660,980
| ###
| ###
| ### |
2020-Apr-20 Mon
| 4.52
| ###
| 4.52
| 4.56
|
|
| 78.9
| 78.9
| 0.3 |
2020-Apr-17 Fri
| ###
| ###
| 4.53
| 4.57
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| ###
| ###
| 4.58
| 12,441,887
| 0
| 93.6
| 93.6
| 0.3 |
2020-Apr-15 Wed
| 4.44
| 4.52
| ###
| 4.41
|
|
| 40.3
| 40.3
| ### |
2020-Apr-14 Tue
| ###
| ###
| ###
| 4.42
| 14,356,081
| 0
| 68.2
| 68.2
| 0.3 |
2020-Apr-09 Thu
| 4.51
| 4.58
| 4.26
| ###
| 12,117,340
| 53,558,642
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| 4.47
| ###
| 4.44
| 4.47
|
|
| ###
| ###
| ### |
2020-Apr-07 Tue
| ###
| 4.72
| 4.47
| 4.55
|
|
| ###
| ###
| 0.3 |
2020-Apr-06 Mon
| 4.55
| ###
| 4.5
| 4.59
| 8,128,989
| 18,290,225
| 57.0
| 57.0
| 0.3 |
2020-Apr-03 Fri
| ###
| 4.79
| 4.44
| 4.51
|
|
| ###
| ###
| 0.3 |
2020-Apr-02 Thu
| 4.45
| 4.76
| ###
| 4.7
|
|
| 86.1
| 86.1
| 0.3 |
2020-Apr-01 Wed
| 4.48
| ###
| ###
| 4.51
| 12,349,749
| 0
| 62.8
| 62.8
| 0.3 |
2020-Mar-31 Tue
| ###
| ###
| 4.23
| 4.23
| 21,714,882
| 45,926,975
| 2.0
| 2.0
| 0.3 |
2020-Mar-30 Mon
| 4.44
| 4.83
| 4.4
| 4.83
|
|
| ###
| ###
| 0.3 |
2020-Mar-27 Fri
| ###
| 4.49
| 4.29
| 4.41
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| ###
| 4.55
| 4.23
| 4.23
|
|
| ###
| ###
| 0.3 |
2020-Mar-25 Wed
| 4.22
| ###
| ###
| ###
| 17,391,688
| 0
| 79.0
| 79.0
| 0.0 |
2020-Mar-24 Tue
| 3.78
| ###
| 3.73
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Mar-23 Mon
| ###
| 3.89
| ###
| 3.81
| 20,790,251
| ###
| 98.4
| 98.4
| 0.3 |
2020-Mar-20 Fri
| 3.86
| ###
| 3.59
| ###
| 23,841,481
| 42,795,458
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 3.89
| 4.27
| 3.89
| ###
| 28,109,943
| ###
| 93.9
| 93.9
| 0.0 |
2020-Mar-18 Wed
| 3.88
| ###
| 3.76
| 3.87
|
|
| 58.1
| 58.1
| ### |
2020-Mar-17 Tue
| 3.8
| ###
| 3.76
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| 4.2
| 3.87
| 3.87
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 4
| 4.47
| ###
| 4.47
| 24,493,040
| 54,741,944
| ###
| ###
| ### |
2020-Mar-12 Thu
| 4.25
| ###
| ###
| ###
| 19,886,454
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| 4.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 4.41
| ###
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2020-Mar-09 Mon
| 4.45
| ###
| 4.45
| 4.57
| 11,071,346
| 24,633,744
| ###
| ###
| ### |
2020-Mar-06 Fri
| 4.75
| 4.83
| 4.7
| 4.7
| 8,001,150
| 38,125,479
| 46.8
| 46.8
| 0.3 |
2020-Mar-05 Thu
| ###
| ###
| 4.79
| 4.8
| 12,349,152
| ###
| 24.3
| 24.3
| 0.3 |
2020-Mar-04 Wed
| 4.79
| 4.86
| 4.77
| 4.8
|
|
| 74.5
| 74.5
| 0.3 |
2020-Mar-03 Tue
| 4.82
| ###
| 4.79
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 4.77
| 4.83
| ###
| 4.79
| 12,314,029
| 29,738,380
| ###
| ###
| 0.3 |
2020-Feb-28 Fri
| 4.8
| ###
| 4.8
| 4.83
| 17,120,653
| ###
| ###
| ###
| 0.3 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 11,399,686
| 0
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2020-Feb-25 Tue
| 5.23
| 5.28
| ###
| 5.2
| 12,682,179
| 33,480,952
| ###
| ###
| ### |
2020-Feb-24 Mon
| ###
| ###
| 5.22
| 5.23
| 20,038,820
| 52,301,320
| ###
| ###
| ### |
2020-Feb-21 Fri
| 5.53
| 5.55
| 5.46
| 5.47
| 6,277,651
| ###
| ###
| ###
| ### |
2020-Feb-20 Thu
| 5.5
| 5.57
| 5.47
| 5.54
|
|
| ###
| ###
| 0.4 |
2020-Feb-19 Wed
| 5.49
| 5.53
| 5.44
| 5.51
|
|
| 70.7
| 70.7
| ### |
2020-Feb-18 Tue
| 5.48
| 5.54
| 5.41
| 5.45
|
|
| ###
| ###
| ### |
2020-Feb-17 Mon
| 5.49
| 5.51
| 5.45
| 5.49
|
|
| ###
| ###
| 0.4 |
2020-Feb-14 Fri
| 5.54
| 5.54
| 5.48
| 5.48
|
|
| 25.6
| 25.6
| ### |
2020-Feb-13 Thu
| 5.47
| 5.55
| 5.46
| 5.53
|
|
| 81.1
| 81.1
| ### |
2020-Feb-12 Wed
| 5.47
| 5.53
| 5.42
| 5.47
| 10,081,581
| 55,196,655
| ###
| ###
| ### |
2020-Feb-11 Tue
| 5.54
| 5.625
| 5.5
| 5.52
|
|
| ###
| ###
| 0.4 |
2020-Feb-10 Mon
| 5.5
| 5.545
| ###
| 5.47
| 7,019,382
| ###
| 37.6
| 37.6
| ### |
2020-Feb-07 Fri
| ###
| ###
| 5.25
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| 5.27
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| 5.28
| ###
| 5.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| 5.41
| ###
| ###
| 5,526,523
| 14,949,244
| 86.9
| 86.9
| 0.0 |
2020-Jan-31 Fri
| 5.48
| 5.49
| 5.41
| 5.41
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| 5.53
| 5.53
| 5.42
| 5.45
|
|
| ###
| ###
| ### |
2020-Jan-29 Wed
| 5.53
| 5.53
| 5.49
| 5.51
| 5,627,140
| 31,005,541
| ###
| ###
| ### |
2020-Jan-28 Tue
| ###
| 5.51
| ###
| 5.46
|
|
| 88.0
| 88.0
| ### |
2020-Jan-24 Fri
| 5.52
| 5.555
| 5.46
| 5.47
| 5,376,455
| 29,610,825
| ###
| ###
| ### |
2020-Jan-23 Thu
| 5.54
| 5.55
| ###
| 5.52
| 6,195,224
| 17,191,746
| ###
| ###
| 0.4 |
2020-Jan-22 Wed
| 5.55
| 5.59
| 5.51
| 5.55
|
|
| 62.3
| 62.3
| ### |
2020-Jan-21 Tue
| 5.59
| ###
| 5.55
| 5.59
|
|
| 74.4
| 74.4
| ### |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 4,026,776
| 0
| 27.7
| 27.7
| 0.0 |
2020-Jan-17 Fri
| ###
| 5.7
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| 5.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| 5.57
| 5.59
| 34,087,358
| ###
| ###
| ###
| ### |
2020-Jan-14 Tue
| 5.5
| 5.58
| 5.49
| 5.58
| 6,011,657
| 33,274,521
| ###
| ###
| 0.4 |
2020-Jan-13 Mon
| 5.45
| 5.5
| 5.42
| 5.5
|
|
| 77.4
| 77.4
| 0.4 |
2020-Jan-10 Fri
| 5.49
| 5.54
| 5.46
| 5.51
| 5,724,755
| 31,486,152
| ###
| ###
| ### |
2020-Jan-09 Thu
| 5.44
| 5.475
| ###
| 5.46
|
|
| 68.5
| 68.5
| ### |
2020-Jan-08 Wed
| 5.44
| 5.45
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2020-Jan-07 Tue
| ###
| 5.44
| ###
| 5.41
| 5,466,749
| 14,869,557
| 82.5
| 82.5
| ### |
2020-Jan-06 Mon
| 5.27
| ###
| 5.24
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2020-Jan-03 Fri
| ###
| 5.47
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2020-Jan-02 Thu
| ###
| 5.28
| ###
| 5.27
| 5,150,279
| ###
| ###
| ###
| ### |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2019-Dec-23 Mon
| 5.4
| 5.43
| ###
| ###
| 3,600,787
| ###
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 5.44
| 5.46
| ###
| 5.41
|
|
| ###
| ###
| ### |
2019-Dec-19 Thu
| 5.5
| 5.5
| ###
| 5.44
| 10,565,980
| 29,056,445
| ###
| ###
| 0.4 |
2019-Dec-16 Mon
| 5.45
| 5.51
| ###
| 5.49
|
|
| ###
| ###
| 0.4 |
2019-Dec-13 Fri
| 5.53
| 5.55
| 5.43
| 5.45
| 6,147,576
| ###
| ###
| ###
| ### |
2019-Dec-12 Thu
| ###
| ###
| 5.53
| 5.55
|
|
| ###
| ###
| ### |
2019-Dec-11 Wed
| 5.53
| ###
| 5.48
| ###
| 8,981,724
| 24,609,923
| 84.0
| 84.0
| 0.0 |
2019-Dec-10 Tue
| 5.58
| ###
| 5.51
| 5.52
| 5,925,423
| 16,324,540
| ###
| ###
| 0.4 |
2019-Dec-09 Mon
| ###
| ###
| 5.555
| 5.57
|
|
| ###
| ###
| 0.4 |
2019-Dec-06 Fri
| 5.58
| ###
| 5.54
| 5.57
| 3,715,489
| ###
| ###
| ###
| 0.4 |
2019-Dec-05 Thu
| 5.55
| 5.575
| 5.49
| 5.55
|
|
| ###
| ###
| ### |
2019-Dec-04 Wed
| 5.47
| 5.53
| 5.47
| 5.48
|
|
| ###
| ###
| ### |
2019-Dec-03 Tue
| ###
| 5.71
| 5.53
| 5.55
|
|
| ###
| ###
| ### |
2019-Dec-02 Mon
| 5.77
| ###
| 5.76
| 5.77
| 4,071,340
| 11,725,459
| 72.8
| 72.8
| 0.4 |
2019-Nov-29 Fri
| 5.88
| 5.88
| 5.78
| 5.78
|
|
| 18.4
| 18.4
| 0.4 |
2019-Nov-28 Thu
| ###
| ###
| 5.84
| 5.85
| 5,533,048
| ###
| ###
| ###
| 0.4 |
2019-Nov-27 Wed
| 5.83
| ###
| 5.8
| 5.88
| 5,825,544
| 16,894,077
| ###
| ###
| 0.4 |
2019-Nov-26 Tue
| 5.75
| 5.87
| 5.74
| 5.83
|
|
| 81.9
| 81.9
| ### |
2019-Nov-25 Mon
| 5.75
| 5.77
| 5.71
| 5.72
| 4,592,080
| ###
| ###
| ###
| 0.4 |
2019-Nov-22 Fri
| 5.7
| 5.73
| ###
| 5.71
| 9,529,757
| 27,302,753
| 71.0
| 71.0
| 0.4 |
2019-Nov-21 Thu
| ###
| 5.7
| ###
| ###
| 9,925,983
| 28,289,051
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| 5.75
| 5.76
| ###
| 5.7
| 8,457,579
| 24,357,827
| ###
| ###
| 0.4 |
2019-Nov-19 Tue
| 5.78
| 5.79
| 5.7
| 5.78
| 7,203,086
| 41,381,729
| ###
| ###
| 0.4 |
2019-Nov-18 Mon
| 5.71
| 5.78
| ###
| 5.75
|
|
| ###
| ###
| ### |
2019-Nov-15 Fri
| 5.71
| 5.74
| ###
| 5.7
| 4,999,441
| ###
| ###
| ###
| 0.4 |
2019-Nov-14 Thu
| ###
| 5.71
| ###
| ###
| 10,345,341
| 29,535,948
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 5.7
| 5.75
| 5.645
| ###
| 9,835,658
| ###
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 5.77
| 5.77
| 5.675
| 5.71
| 4,049,351
| ###
| 30.0
| 30.0
| 0.4 |
2019-Nov-11 Mon
| 5.79
| 5.79
| 5.74
| 5.77
|
|
| ###
| ###
| 0.4 |
2019-Nov-08 Fri
| 5.75
| 5.785
| 5.71
| 5.72
| 5,907,055
| ###
| ###
| ###
| 0.4 |
2019-Nov-07 Thu
| 5.71
| ###
| 5.7
| 5.78
|
|
| 80.2
| 80.2
| 0.4 |
2019-Nov-06 Wed
| 5.85
| ###
| 5.72
| 5.72
| 4,970,921
| ###
| ###
| ###
| 0.4 |
2019-Nov-05 Tue
| 5.85
| 5.87
| 5.81
| 5.81
|
|
| 27.9
| 27.9
| ### |
2019-Nov-04 Mon
| 5.89
| ###
| 5.825
| 5.85
| 3,460,721
| 10,079,349
| ###
| ###
| 0.4 |
2019-Nov-01 Fri
| ###
| ###
| 5.81
| 5.83
|
|
| 23.2
| 23.2
| ### |
2019-Oct-31 Thu
| ###
| ###
| 5.855
| ###
| 8,444,155
| ###
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 8,347,357
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| 5.89
| 6
|
|
| ###
| ###
| 0.4 |
2019-Oct-28 Mon
| ###
| ###
| 5.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| 5.87
|
|
| 22.4
| 22.4
| ### |
2019-Oct-24 Thu
| ###
| ###
| 5.87
| ###
| 6,282,051
| ###
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 5.88
| ###
| 5.82
| ###
| 8,492,723
| 24,713,823
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 5.79
| 5.88
| 5.77
| 5.86
|
|
| ###
| ###
| 0.4 |
2019-Oct-21 Mon
| 5.77
| 5.85
| 5.725
| 5.78
|
|
| ###
| ###
| 0.4 |
2019-Oct-18 Fri
| 5.8
| 5.86
| 5.76
| 5.79
| 8,097,876
| 47,048,659
| 36.7
| 36.7
| ### |
2019-Oct-17 Thu
| ###
| ###
| 5.79
| 5.8
|
|
| 14.6
| 14.6
| 0.4 |
2019-Oct-16 Wed
| 6
| 6
| ###
| ###
| 6,504,158
| 19,512,474
| 25.7
| 25.7
| 0.0 |
2019-Oct-15 Tue
| 5.86
| ###
| 5.82
| ###
| 5,380,189
| 15,656,349
| 82.3
| 82.3
| 0.0 |
2019-Oct-14 Mon
| 5.88
| ###
| 5.84
| 5.87
| 3,227,145
| ###
| ###
| ###
| ### |
2019-Oct-11 Fri
| 5.89
| ###
| ###
| 5.84
| 8,879,453
| 0
| ###
| ###
| 0.4 |
2019-Oct-10 Thu
| 5.84
| 5.89
| 5.83
| 5.85
|
|
| ###
| ###
| 0.4 |
2019-Oct-09 Wed
| 5.87
| 5.89
| 5.82
| 5.83
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| ###
| ###
| 5.85
| 5.87
| 4,495,251
| ###
| 27.7
| 27.7
| ### |
2019-Oct-07 Mon
| 5.85
| ###
| 5.825
| 5.86
| 2,316,081
| 6,745,585
| ###
| ###
| 0.4 |
2019-Oct-04 Fri
| 5.82
| 5.86
| 5.8
| 5.82
| 4,871,184
| ###
| 65.0
| 65.0
| 0.4 |
2019-Oct-03 Thu
| ###
| ###
| 5.83
| 5.83
| 6,585,025
| 19,195,347
| ###
| ###
| ### |
2019-Oct-02 Wed
| ###
| 6
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2019-Oct-01 Tue
| ###
| 6.025
| ###
| 6
|
|
| 79.6
| 79.6
| 0.4 |
2019-Sep-30 Mon
| ###
| ###
| 5.89
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 7,278,045
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| 6
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| 6
| ###
| 5,380,488
| ###
| 73.9
| 73.9
| 0.0 |
2019-Sep-24 Tue
| ###
| 6.085
| 6
| ###
| 7,578,683
| ###
| 32.5
| 32.5
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| 5.975
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| 6
| 13,767,182
| 0
| ###
| ###
| 0.4 |
2019-Sep-17 Tue
| 5.8
| 5.89
| 5.77
| 5.89
| 8,152,373
| ###
| ###
| ###
| ### |
2019-Sep-16 Mon
| 5.79
| 5.81
| 5.74
| 5.81
| 6,425,224
| ###
| 68.7
| 68.7
| ### |
2019-Sep-13 Fri
| 5.81
| ###
| 5.79
| 5.83
| 7,046,658
| 20,400,074
| ###
| ###
| ### |
2019-Sep-12 Thu
| 5.82
| 5.83
| 5.75
| 5.78
| 6,052,978
| 35,046,742
| ###
| ###
| 0.4 |
2019-Sep-11 Wed
| 5.77
| 5.79
| ###
| 5.76
| 8,763,129
| 25,369,258
| 29.3
| 29.3
| ### |
2019-Sep-10 Tue
| 5.88
| ###
| 5.76
| 5.77
|
|
| ###
| ###
| 0.4 |
2019-Sep-09 Mon
| 5.88
| ###
| 5.83
| 5.86
|
|
| 29.8
| 29.8
| 0.4 |
2019-Sep-06 Fri
| ###
| ###
| 5.87
| 5.88
|
|
| ###
| ###
| 0.4 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| 5.86
| ###
| 5.81
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| 5.85
| ###
| 5.845
| 5.88
| 5,001,441
| ###
| ###
| ###
| 0.4 |
2019-Sep-02 Mon
| ###
| ###
| 5.84
| 5.85
| 8,752,774
| ###
| ###
| ###
| 0.4 |
2019-Aug-30 Fri
| 5.89
| ###
| 5.83
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2019-Aug-29 Thu
| 5.87
| 5.88
| 5.76
| 5.83
| 5,559,324
| ###
| 31.4
| 31.4
| ### |
2019-Aug-28 Wed
| 5.89
| ###
| 5.8
| 5.86
|
|
| 28.4
| 28.4
| 0.4 |
2019-Aug-27 Tue
| 5.82
| ###
| 5.8
| 5.84
|
|
| ###
| ###
| 0.4 |
2019-Aug-26 Mon
| 5.73
| 5.82
| 5.72
| 5.81
| 4,546,127
| 26,231,152
| 82.0
| 82.0
| ### |
2019-Aug-23 Fri
| 5.88
| ###
| 5.88
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| 5.87
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 5.86
| ###
| 5.83
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| 5.79
| 5.8
|
|
| ###
| ###
| 0.4 |
2019-Aug-16 Fri
| 5.82
| 5.87
| 5.8
| 5.83
| 9,146,824
| ###
| 71.6
| 71.6
| ### |
2019-Aug-15 Thu
| 5.86
| ###
| 5.78
| 5.8
|
|
| ###
| ###
| 0.4 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 9,118,785
| 0
| 26.2
| 26.2
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 34,874,245
| 0
| 37.8
| 37.8
| 0.0 |
2019-Aug-12 Mon
| 5.84
| ###
| 5.78
| 5.86
| 9,874,189
| ###
| ###
| ###
| 0.4 |
2019-Aug-09 Fri
| 5.82
| 5.83
| 5.74
| 5.75
| 7,599,948
| ###
| ###
| ###
| ### |
2019-Aug-08 Thu
| 5.74
| 5.8
| 5.7
| 5.8
| 6,566,174
| ###
| 67.7
| 67.7
| 0.4 |
2019-Aug-07 Wed
| ###
| 5.89
| ###
| 5.71
|
|
| ###
| ###
| 0.4 |
2019-Aug-06 Tue
| ###
| 5.86
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Aug-05 Mon
| 5.86
| 5.875
| 5.74
| 5.76
| 2,806,320
| ###
| 40.2
| 40.2
| ### |
2019-Aug-02 Fri
| 5.88
| 5.89
| 5.81
| 5.84
|
|
| ###
| ###
| 0.4 |
2019-Aug-01 Thu
| 5.75
| 5.86
| 5.74
| 5.85
|
|
| 85.8
| 85.8
| 0.4 |
2019-Jul-31 Wed
| 5.86
| 5.86
| 5.76
| 5.76
|
|
| ###
| ###
| ### |
2019-Jul-30 Tue
| 5.86
| 5.86
| 5.77
| 5.8
| 5,123,648
| ###
| ###
| ###
| 0.4 |
2019-Jul-29 Mon
| 5.73
| 5.8
| 5.72
| 5.79
|
|
| ###
| ###
| ### |
2019-Jul-26 Fri
| 5.77
| 5.78
| ###
| 5.72
|
|
| ###
| ###
| 0.4 |
2019-Jul-25 Thu
| 5.71
| 5.79
| ###
| 5.77
| 6,608,159
| 19,130,620
| ###
| ###
| 0.4 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| 5.57
|
|
| 25.6
| 25.6
| 0.4 |
2019-Jul-22 Mon
| 5.52
| 5.55
| 5.5
| 5.51
| 4,568,581
| ###
| 31.5
| 31.5
| ### |
2019-Jul-19 Fri
| 5.52
| 5.54
| 5.5
| 5.54
| 3,986,229
| 22,003,984
| ###
| ###
| 0.4 |
2019-Jul-18 Thu
| 5.59
| 5.59
| 5.5
| 5.52
|
|
| 21.8
| 21.8
| 0.4 |
2019-Jul-17 Wed
| 5.53
| 5.56
| 5.49
| 5.54
|
|
| 66.6
| 66.6
| 0.4 |
2019-Jul-16 Tue
| 5.51
| 5.57
| 5.51
| 5.53
| 6,187,379
| 34,278,079
| ###
| ###
| ### |
2019-Jul-15 Mon
| 5.53
| 5.55
| 5.49
| 5.5
| 2,953,658
| ###
| 31.7
| 31.7
| 0.4 |
2019-Jul-12 Fri
| 5.59
| ###
| 5.55
| 5.56
|
|
| 26.5
| 26.5
| 0.4 |
2019-Jul-11 Thu
| 5.56
| ###
| 5.52
| 5.57
| 22,377,120
| 61,760,851
| ###
| ###
| 0.4 |
2019-Jul-10 Wed
| 5.53
| 5.57
| 5.52
| 5.53
|
|
| ###
| ###
| ### |
2019-Jul-09 Tue
| 5.45
| 5.53
| 5.45
| 5.5
|
|
| 79.6
| 79.6
| 0.4 |
2019-Jul-08 Mon
| 5.55
| 5.56
| 5.46
| 5.49
| 6,357,486
| 35,029,747
| ###
| ###
| 0.4 |
2019-Jul-05 Fri
| 5.52
| 5.55
| 5.49
| 5.54
|
|
| ###
| ###
| 0.4 |
2019-Jul-04 Thu
| 5.51
| 5.52
| 5.46
| 5.52
|
|
| 65.6
| 65.6
| 0.4 |
2019-Jul-03 Wed
| 5.45
| 5.5
| 5.42
| 5.48
|
|
| 71.7
| 71.7
| ### |
2019-Jul-02 Tue
| 5.42
| 5.47
| 5.42
| 5.45
|
|
| ###
| ###
| ### |
2019-Jul-01 Mon
| 5.46
| 5.46
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2019-Jun-28 Fri
| 5.47
| 5.48
| ###
| 5.4
| 11,868,043
| ###
| ###
| ###
| 0.4 |
2019-Jun-27 Thu
| 5.4
| 5.44
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2019-Jun-26 Wed
| 5.44
| 5.49
| 5.41
| 5.43
|
|
| ###
| ###
| 0.4 |
2019-Jun-25 Tue
| 5.44
| 5.52
| ###
| 5.47
|
|
| ###
| ###
| ### |
2019-Jun-24 Mon
| 5.45
| 5.48
| ###
| 5.45
| 5,111,840
| 14,006,441
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| 5.47
| 5.51
| 5.43
| 5.46
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| ###
| 5.43
| ###
| 5.4
| 71,904,646
| ###
| 77.2
| 77.2
| 0.4 |
2019-Jun-19 Wed
| ###
| ###
| 5.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 13,991,347
| 0
| 25.2
| 25.2
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 10,200,282
| 0
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Jun-13 Thu
| ###
| 5.4
| ###
| ###
| 26,390,385
| ###
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 5.4
| 5.445
| ###
| ###
| 16,075,044
| ###
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| 5.28
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| 5.23
| 5.25
| ###
| 5.21
| 6,106,259
| 16,028,929
| 28.1
| 28.1
| 0.4 |
2019-Jun-06 Thu
| ###
| 5.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 7,435,122
| 0
| 76.2
| 76.2
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 7,865,855
| 0
| 79.2
| 79.2
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 5,621,955
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 6,682,743
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 3,774,952
| 0
| 27.8
| 27.8
| 0.0 |
2019-May-24 Fri
| 5.2
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| 5.22
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 8,170,928
| 0
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 12,815,170
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| 5
|
|
| 79.1
| 79.1
| 0.4 |
2019-May-14 Tue
| ###
| 5
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 5,973,649
| 0
| 77.4
| 77.4
| 0.0 |
2019-May-10 Fri
| ###
| ###
| 4.88
| ###
| 8,282,728
| 20,209,856
| 81.5
| 81.5
| 0.0 |
2019-May-09 Thu
| 4.88
| 4.89
| 4.84
| 4.89
| 5,065,471
| ###
| ###
| ###
| ### |
2019-May-08 Wed
| 4.87
| 4.89
| 4.83
| 4.86
|
|
| ###
| ###
| 0.3 |
2019-May-07 Tue
| 4.89
| ###
| 4.84
| 4.88
|
|
| 35.0
| 35.0
| 0.3 |
2019-May-06 Mon
| 4.85
| ###
| 4.8
| 4.82
|
|
| 40.1
| 40.1
| 0.3 |
2019-May-03 Fri
| 4.79
| ###
| 4.74
| 4.89
| 13,730,928
| ###
| ###
| ###
| ### |
2019-May-02 Thu
| 4.77
| 4.78
| 4.73
| 4.75
|
|
| ###
| ###
| ### |
2019-May-01 Wed
| 4.8
| 4.8
| 4.75
| 4.78
| 4,277,982
| ###
| ###
| ###
| ### |
2019-Apr-30 Tue
| 4.7
| 4.8
| 4.7
| 4.76
|
|
| 81.7
| 81.7
| ### |
2019-Apr-29 Mon
| 4.8
| 4.8
| 4.71
| 4.72
| 4,296,729
| 20,430,946
| ###
| ###
| 0.3 |
2019-Apr-26 Fri
| 4.85
| 4.85
| 4.8
| 4.82
|
|
| ###
| ###
| 0.3 |
2019-Apr-24 Wed
| 4.79
| 4.83
| 4.76
| 4.81
|
|
| 71.9
| 71.9
| ### |
2019-Apr-23 Tue
| 4.71
| 4.76
| 4.7
| 4.76
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 4.7
| 4.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 4,751,676
| 0
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 6,450,525
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| 4.55
| 4.59
| 8,174,824
| 18,597,724
| 27.8
| 27.8
| 0.3 |
2019-Apr-10 Wed
| 4.55
| ###
| 4.54
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2019-Apr-09 Tue
| 4.57
| 4.58
| 4.52
| 4.56
| 6,470,025
| ###
| ###
| ###
| 0.3 |
2019-Apr-08 Mon
| 4.53
| 4.56
| 4.53
| 4.55
| 8,349,751
| ###
| 71.1
| 71.1
| 0.3 |
2019-Apr-05 Fri
| 4.58
| ###
| 4.52
| 4.53
| 4,699,054
| ###
| 22.6
| 22.6
| ### |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 4,566,926
| 0
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| 4.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 4.59
| ###
| 4.54
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Apr-01 Mon
| 4.59
| 4.59
| 4.55
| 4.57
| 3,901,021
| ###
| 30.8
| 30.8
| ### |
2019-Mar-29 Fri
| ###
| ###
| 4.545
| 4.55
| 9,198,383
| 20,903,325
| 13.7
| 13.7
| 0.3 |
2019-Mar-28 Thu
| 4.52
| ###
| 4.52
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2019-Mar-27 Wed
| 4.52
| 4.56
| 4.485
| 4.54
|
|
| ###
| ###
| 0.3 |
2019-Mar-26 Tue
| 4.45
| 4.555
| 4.45
| 4.54
|
|
| ###
| ###
| 0.3 |
2019-Mar-25 Mon
| 4.53
| 4.56
| 4.445
| 4.47
| 5,865,924
| 26,411,322
| ###
| ###
| ### |
2019-Mar-22 Fri
| 4.5
| 4.57
| 4.5
| 4.55
| 9,188,323
| 41,669,044
| 81.3
| 81.3
| 0.3 |
2019-Mar-21 Thu
| 4.45
| 4.51
| 4.43
| 4.5
| 15,811,875
| 70,679,081
| 82.7
| 82.7
| ### |
2019-Mar-20 Wed
| 4.5
| 4.54
| ###
| 4.49
| 10,650,176
| ###
| 35.0
| 35.0
| ### |
2019-Mar-19 Tue
| 4.47
| 4.49
| 4.43
| 4.46
| 6,126,487
| ###
| 35.2
| 35.2
| 0.3 |
2019-Mar-18 Mon
| 4.54
| 4.54
| 4.45
| 4.47
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| 4.53
| 4.56
| 4.49
| 4.51
| 9,936,048
| ###
| ###
| ###
| 0.3 |
2019-Mar-14 Thu
| 4.52
| 4.54
| 4.49
| 4.51
| 4,943,540
| 22,320,083
| 30.9
| 30.9
| 0.3 |
2019-Mar-13 Wed
| ###
| ###
| 4.525
| 4.54
|
|
| 21.0
| 21.0
| 0.3 |
2019-Mar-12 Tue
| ###
| 4.72
| 4.58
| 4.58
| 6,913,822
| 32,149,272
| ###
| ###
| 0.3 |
2019-Mar-11 Mon
| ###
| 4.7
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2019-Mar-08 Fri
| 4.73
| 4.73
| ###
| ###
| 4,185,056
| 9,897,657
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 4.73
| 4.74
| ###
| 4.73
| 7,326,779
| ###
| ###
| ###
| 0.3 |
2019-Mar-06 Wed
| ###
| ###
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 4.53
| 4.58
| 4.53
| 4.56
| 5,951,756
| 27,110,248
| 79.2
| 79.2
| 0.3 |
2019-Mar-04 Mon
| 4.54
| 4.56
| 4.52
| 4.55
| 4,204,174
| 19,086,949
| ###
| ###
| 0.3 |
2019-Mar-01 Fri
| 4.52
| 4.55
| 4.47
| 4.51
| 8,673,252
| ###
| ###
| ###
| 0.3 |
2019-Feb-28 Thu
| 4.54
| 4.56
| 4.49
| 4.52
|
|
| 34.8
| 34.8
| 0.3 |
2019-Feb-27 Wed
| 4.5
| 4.55
| 4.49
| 4.53
| 3,018,345
| ###
| 73.3
| 73.3
| ### |
2019-Feb-26 Tue
| 4.52
| 4.54
| 4.485
| 4.51
| 5,387,187
| 24,309,681
| ###
| ###
| 0.3 |
2019-Feb-25 Mon
| ###
| ###
| 4.555
| 4.57
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| ###
| ###
| 4.59
| ###
| 6,974,620
| 16,006,752
| 76.1
| 76.1
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| 4.57
| ###
| 5,257,440
| 12,013,250
| 73.3
| 73.3
| 0.0 |
2019-Feb-20 Wed
| ###
| 4.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 12,537,447
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 4.54
| ###
| 4.52
| ###
| 5,298,027
| 11,973,541
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 4.57
| ###
| 4.53
| 4.54
|
|
| ###
| ###
| 0.3 |
2019-Feb-11 Mon
| ###
| 4.51
| ###
| 4.44
| 5,978,949
| 13,482,529
| ###
| ###
| 0.3 |
2019-Feb-08 Fri
| 4.44
| 4.45
| ###
| 4.43
|
|
| 34.3
| 34.3
| ### |
2019-Feb-06 Wed
| 4.4
| 4.46
| ###
| 4.41
| 4,049,254
| ###
| 68.3
| 68.3
| ### |
2019-Feb-05 Tue
| ###
| 4.45
| ###
| 4.43
|
|
| 80.2
| 80.2
| ### |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2019-Feb-01 Fri
| ###
| 4.41
| ###
| ###
| 3,396,950
| 7,490,274
| 20.8
| 20.8
| 0.0 |
2019-Jan-31 Thu
| 4.45
| 4.46
| ###
| 4.4
|
|
| 24.7
| 24.7
| 0.3 |
2019-Jan-30 Wed
| 4.4
| 4.43
| ###
| 4.43
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 4.45
| 4.45
| 4.375
| ###
| 5,634,424
| ###
| 25.8
| 25.8
| 0.0 |
2019-Jan-17 Thu
| 4.44
| 4.46
| 4.385
| ###
| 5,965,424
| 26,382,087
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| 4.4
| 4.42
| 4.375
| ###
| 6,088,983
| ###
| 34.4
| 34.4
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| 4.345
| ###
| 5,858,841
| ###
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| 4.375
| ###
| ###
| 8,001,582
| ###
| 65.8
| 65.8
| 0.0 |
2019-Jan-04 Fri
| 4.28
| ###
| 4.24
| 4.28
|
|
| ###
| ###
| 0.3 |
2019-Jan-03 Thu
| 4.2
| ###
| 4.2
| ###
| 4,383,650
| ###
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| 4.26
| ###
| 4.22
| 4.24
|
|
| 35.2
| 35.2
| 0.3 |
2018-Dec-28 Fri
| 4.27
| ###
| 4.245
| 4.26
| 3,677,822
| 7,806,177
| 25.9
| 25.9
| 0.3 |
2018-Dec-27 Thu
| 4.22
| 4.25
| ###
| 4.24
| 4,905,752
| 10,424,723
| 63.5
| 63.5
| 0.3 |
2018-Dec-21 Fri
| 4.21
| ###
| ###
| ###
| 15,523,449
| 0
| 21.5
| 21.5
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 193,729,243
| 0
| 17.1
| 17.1
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 8,620,146
| 0
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| 4.45
| 4.47
| 4.41
| 4.44
| 7,455,726
| 33,103,423
| ###
| ###
| 0.3 |
2018-Dec-13 Thu
| 4.45
| 4.47
| 4.43
| 4.44
|
|
| ###
| ###
| 0.3 |
2018-Dec-12 Wed
| ###
| 4.46
| ###
| 4.43
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 9,520,581
| 0
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| 4.45
| ###
| ###
| 7,551,772
| ###
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 4.44
| 4.475
| 4.385
| 4.42
| 14,560,840
| 64,504,521
| 31.3
| 31.3
| 0.3 |
2018-Dec-06 Thu
| ###
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 4.22
| ###
| 4.22
| 4.29
| 6,502,476
| 13,720,224
| 83.6
| 83.6
| ### |
2018-Dec-04 Tue
| 4.28
| ###
| 4.275
| 4.29
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| ###
| ###
| 4.27
| 4.29
| 12,055,621
| 25,738,750
| 27.2
| 27.2
| ### |
2018-Nov-30 Fri
| 4.25
| 4.26
| ###
| 4.21
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| 4.24
| 4.28
| 4.21
| 4.25
| 5,357,528
| ###
| ###
| ###
| ### |
2018-Nov-14 Wed
| 4.25
| 4.28
| ###
| 4.2
| 3,636,448
| ###
| ###
| ###
| ### |
2018-Nov-13 Tue
| 4.27
| 4.29
| 4.22
| 4.24
| 3,805,289
| ###
| ###
| ###
| 0.3 |
2018-Nov-12 Mon
| 4.24
| ###
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 4.2
| 4.27
| 4.2
| 4.27
|
|
| 82.8
| 82.8
| ### |
2018-Nov-08 Thu
| 4.21
| 4.24
| ###
| 4.23
| 5,186,070
| ###
| ###
| ###
| 0.3 |
2018-Nov-07 Wed
| 4.21
| 4.24
| 4.185
| 4.2
|
|
| 28.4
| 28.4
| ### |
2018-Nov-06 Tue
| ###
| 4.23
| ###
| 4.21
| 2,482,271
| ###
| 81.9
| 81.9
| ### |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 4,303,970
| 0
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| 4.23
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2018-Oct-31 Wed
| 4.2
| 4.23
| ###
| 4.2
| 5,633,085
| 11,913,974
| ###
| ###
| ### |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 3,142,147
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 4,674,246
| 0
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| 4.21
| ###
| ###
| 5,261,325
| 11,075,089
| 20.5
| 20.5
| 0.0 |
2018-Oct-24 Wed
| 4.2
| 4.26
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2018-Oct-23 Tue
| 4.2
| 4.22
| ###
| 4.2
|
|
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 3,127,724
| 0
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 5,353,457
| 0
| 76.7
| 76.7
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 5,269,555
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2018-Oct-12 Fri
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 46.2
| 46.2
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 6,659,448
| 0
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| 4.175
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2018-Oct-03 Wed
| ###
| 4.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 2,424,759
| 0
| 79.8
| 79.8
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 18,786,889
| 0
| 31.5
| 31.5
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| 4.145
| ###
| 4,672,758
| ###
| 74.3
| 74.3
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 18,052,020
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 4.26
| 4.27
| 4.23
| 4.24
|
|
| 29.8
| 29.8
| 0.3 |
2018-Sep-19 Wed
| 4.25
| ###
| 4.24
| 4.28
|
|
| 75.0
| 75.0
| 0.3 |
2018-Sep-18 Tue
| 4.22
| 4.28
| ###
| 4.26
| 3,933,448
| 8,417,578
| ###
| ###
| 0.3 |
2018-Sep-17 Mon
| 4.2
| 4.24
| ###
| 4.21
|
|
| 71.3
| 71.3
| ### |
2018-Sep-14 Fri
| 4.2
| 4.22
| 4.185
| 4.2
| 3,178,273
| ###
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 4.2
| 4.225
| ###
| 4.2
|
|
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| ###
| 4.28
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2018-Sep-11 Tue
| 4.2
| 4.22
| ###
| 4.2
| 2,912,320
| ###
| ###
| ###
| ### |
2018-Sep-10 Mon
| ###
| ###
| ###
| 4.2
|
|
| 81.4
| 81.4
| ### |
2018-Sep-07 Fri
| ###
| ###
| 4.125
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2018-Sep-06 Thu
| 4.21
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2018-Sep-05 Wed
| 4.22
| 4.24
| 4.2
| 4.22
|
|
| ###
| ###
| ### |
2018-Sep-04 Tue
| 4.22
| ###
| ###
| 4.22
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 4.25
| 4.255
| ###
| 4.23
|
|
| 37.3
| 37.3
| 0.3 |
2018-Aug-31 Fri
| 4.21
| 4.26
| 4.2
| 4.2
|
|
| 34.0
| 34.0
| ### |
2018-Aug-30 Thu
| 4.28
| 4.28
| 4.2
| 4.2
|
|
| 20.7
| 20.7
| ### |
2018-Aug-29 Wed
| 4.22
| 4.29
| 4.2
| 4.27
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| ###
| ###
| ###
| 4.24
| 11,249,676
| 0
| 79.6
| 79.6
| 0.3 |
2018-Aug-27 Mon
| 4.28
| ###
| ###
| 4.2
|
|
| ###
| ###
| ### |
2018-Aug-24 Fri
| 4.43
| ###
| ###
| ###
| 5,404,356
| 0
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| 4.42
| 4.45
| ###
| 4.4
| 5,096,245
| 11,339,145
| 33.3
| 33.3
| 0.3 |
2018-Aug-22 Wed
| 4.4
| ###
| ###
| 4.41
| 5,412,326
| 0
| 68.9
| 68.9
| ### |
2018-Aug-21 Tue
| 4.45
| 4.45
| ###
| 4.4
| 11,255,674
| 25,043,874
| 23.9
| 23.9
| 0.3 |
2018-Aug-20 Mon
| 4.5
| 4.5
| 4.41
| 4.42
|
|
| 20.0
| 20.0
| 0.3 |
2018-Aug-17 Fri
| 4.5
| 4.52
| 4.44
| 4.45
| 3,264,175
| ###
| ###
| ###
| 0.3 |
2018-Aug-16 Thu
| 4.57
| 4.58
| 4.47
| 4.5
| 4,180,088
| ###
| 24.8
| 24.8
| ### |
2018-Aug-15 Wed
| 4.47
| 4.49
| 4.4
| 4.48
| 3,417,026
| 15,188,680
| ###
| ###
| ### |
2018-Aug-14 Tue
| 4.4
| ###
| ###
| 4.48
|
|
| ###
| ###
| ### |
2018-Aug-13 Mon
| 4.4
| 4.49
| ###
| 4.48
|
|
| ###
| ###
| ### |
2018-Aug-10 Fri
| 4.49
| 4.49
| ###
| 4.4
| 2,284,724
| ###
| 18.2
| 18.2
| 0.3 |
2018-Aug-09 Thu
| 4.45
| 4.48
| 4.42
| 4.46
| 1,961,259
| ###
| 71.4
| 71.4
| 0.3 |
2018-Aug-08 Wed
| 4.47
| 4.52
| 4.41
| 4.43
|
|
| 26.6
| 26.6
| ### |
2018-Aug-07 Tue
| 4.55
| 4.55
| 4.47
| 4.49
| 3,208,674
| ###
| 25.7
| 25.7
| ### |
2018-Aug-06 Mon
| 4.51
| 4.56
| ###
| 4.54
|
|
| ###
| ###
| 0.3 |
2018-Aug-03 Fri
| 4.55
| 4.56
| 4.48
| 4.5
|
|
| ###
| ###
| ### |
2018-Aug-02 Thu
| 4.57
| 4.59
| 4.5
| 4.53
| 7,371,021
| ###
| 31.9
| 31.9
| ### |
2018-Aug-01 Wed
| 4.54
| 4.57
| ###
| 4.55
| 3,362,879
| 7,684,178
| ###
| ###
| 0.3 |
2018-Jul-31 Tue
| 4.56
| ###
| 4.54
| 4.55
|
|
| ###
| ###
| 0.3 |
2018-Jul-30 Mon
| 4.56
| ###
| 4.55
| 4.58
|
|
| ###
| ###
| 0.3 |
2018-Jul-27 Fri
| 4.46
| ###
| 4.44
| 4.59
|
|
| ###
| ###
| 0.3 |
2018-Jul-26 Thu
| ###
| 4.47
| ###
| 4.44
|
|
| ###
| ###
| 0.3 |
2018-Jul-25 Wed
| 4.42
| 4.43
| ###
| 4.4
|
|
| 31.5
| 31.5
| 0.3 |
2018-Jul-24 Tue
| ###
| ###
| ###
| 4.41
| 3,088,878
| 0
| 77.0
| 77.0
| ### |
2018-Jul-23 Mon
| ###
| 4.4
| ###
| ###
| 4,472,441
| 9,839,370
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| 4.25
| ###
| 7,614,245
| 16,180,270
| 75.3
| 75.3
| 0.0 |
2018-Jul-19 Thu
| 4.24
| ###
| ###
| 4.29
|
|
| ###
| ###
| ### |
2018-Jul-18 Wed
| ###
| 4.4
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 4.48
| 4.48
| ###
| 4.4
| 3,807,124
| 8,527,957
| 16.7
| 16.7
| 0.3 |
2018-Jul-11 Wed
| 4.42
| 4.48
| ###
| 4.46
|
|
| ###
| ###
| 0.3 |
2018-Jul-10 Tue
| 4.43
| 4.46
| 4.4
| 4.41
|
|
| ###
| ###
| ### |
2018-Jul-09 Mon
| 4.41
| 4.42
| ###
| 4.41
|
|
| 74.1
| 74.1
| ### |
2018-Jul-06 Fri
| 4.44
| 4.45
| ###
| 4.44
|
|
| ###
| ###
| 0.3 |
2018-Jul-05 Thu
| 4.42
| 4.45
| 4.4
| 4.44
| 3,418,753
| 15,127,982
| 78.7
| 78.7
| 0.3 |
2018-Jul-04 Wed
| ###
| 4.43
| ###
| 4.41
|
|
| ###
| ###
| ### |
2018-Jul-03 Tue
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 4.29
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| 4.22
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2018-Jun-27 Wed
| ###
| 4.385
| 4.23
| 4.29
| 11,623,355
| ###
| 20.1
| 20.1
| ### |
2018-Jun-26 Tue
| ###
| 4.45
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2018-Jun-25 Mon
| 4.42
| 4.44
| 4.4
| 4.42
|
|
| 73.3
| 73.3
| 0.3 |
2018-Jun-22 Fri
| 4.43
| 4.45
| ###
| 4.43
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| 4.46
| 4.47
| 4.41
| 4.44
|
|
| 30.1
| 30.1
| 0.3 |
2018-Jun-20 Wed
| 4.44
| 4.45
| 4.375
| 4.44
| 4,328,040
| 19,097,476
| 67.4
| 67.4
| 0.3 |
2018-Jun-19 Tue
| 4.45
| 4.46
| 4.385
| 4.42
| 6,635,287
| 29,344,556
| 33.3
| 33.3
| 0.3 |
2018-Jun-18 Mon
| ###
| 4.44
| ###
| 4.43
|
|
| 89.7
| 89.7
| ### |
2018-Jun-15 Fri
| ###
| ###
| 4.26
| ###
| 28,092,382
| 59,836,773
| 67.8
| 67.8
| 0.0 |
2018-Jun-14 Thu
| 4.22
| ###
| 4.22
| ###
| 15,022,289
| 31,697,029
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| 4.2
| ###
| ###
| 8,717,979
| 18,307,755
| 35.9
| 35.9
| 0.0 |
2018-Jun-08 Fri
| 4.28
| 4.29
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2018-Jun-07 Thu
| 4.28
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 4.29
| ###
| 4.29
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2018-Jun-01 Fri
| 4.28
| ###
| 4.27
| ###
| 4,294,047
| ###
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| 4.4
| 4.29
| ###
| 9,905,642
| ###
| 26.6
| 26.6
| 0.0 |
2018-May-30 Wed
| ###
| ###
| 4.27
| 4.27
|
|
| 30.0
| 30.0
| ### |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2018-May-28 Mon
| 4.26
| ###
| 4.26
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2018-May-25 Fri
| 4.24
| 4.27
| 4.21
| 4.25
| 3,008,558
| 12,756,285
| ###
| ###
| ### |
2018-May-24 Thu
| 4.24
| ###
| 4.225
| 4.26
| 3,177,680
| 6,712,848
| ###
| ###
| 0.3 |
2018-May-23 Wed
| 4.26
| ###
| ###
| 4.24
| 2,802,822
| 0
| 33.0
| 33.0
| 0.3 |
2018-May-22 Tue
| ###
| ###
| 4.27
| 4.27
|
|
| 30.7
| 30.7
| ### |
2018-May-21 Mon
| 4.29
| ###
| ###
| ###
| 4,189,541
| 0
| 79.5
| 79.5
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 2,225,950
| 0
| 27.8
| 27.8
| 0.0 |
2018-May-17 Thu
| ###
| ###
| 4.28
| ###
| 2,571,075
| ###
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| 4.4
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2018-May-15 Tue
| ###
| 4.4
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2018-May-14 Mon
| 4.41
| 4.43
| ###
| 4.41
|
|
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| 4.4
| 4.44
| ###
| 4.4
| 3,192,071
| ###
| 70.5
| 70.5
| 0.3 |
2018-May-10 Thu
| 4.43
| 4.45
| ###
| 4.43
| 3,795,584
| 8,445,174
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| 4.42
| 4.45
| 4.41
| 4.42
|
|
| ###
| ###
| 0.3 |
2018-May-08 Tue
| 4.44
| 4.47
| ###
| ###
| 8,552,442
| ###
| 27.1
| 27.1
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 4.57
| 4.58
| 2,026,623
| ###
| 35.8
| 35.8
| 0.3 |
2018-May-04 Fri
| 4.58
| ###
| 4.57
| 4.58
|
|
| ###
| ###
| 0.3 |
2018-May-03 Thu
| 4.55
| 4.59
| 4.53
| 4.58
|
|
| ###
| ###
| 0.3 |
2018-May-02 Wed
| 4.49
| 4.555
| 4.48
| 4.54
| 4,165,874
| ###
| ###
| ###
| 0.3 |
2018-May-01 Tue
| 4.49
| 4.51
| 4.46
| 4.48
| 3,558,829
| 15,961,348
| 36.2
| 36.2
| ### |
2018-Apr-30 Mon
| 4.54
| 4.54
| 4.49
| 4.5
| 4,336,087
| ###
| 25.9
| 25.9
| ### |
2018-Apr-27 Fri
| 4.52
| 4.54
| 4.49
| 4.52
| 4,434,140
| 20,020,142
| ###
| ###
| 0.3 |
2018-Apr-26 Thu
| 4.5
| 4.52
| 4.47
| 4.49
|
|
| 34.6
| 34.6
| ### |
2018-Apr-24 Tue
| 4.52
| 4.53
| 4.47
| 4.48
| 3,752,559
| ###
| 27.4
| 27.4
| ### |
2018-Apr-23 Mon
| 4.46
| ###
| 4.46
| 4.51
| 3,544,926
| 7,905,184
| ###
| ###
| 0.3 |
2018-Apr-20 Fri
| 4.47
| 4.47
| 4.43
| 4.46
|
|
| 36.4
| 36.4
| 0.3 |
2018-Apr-19 Thu
| 4.53
| 4.53
| 4.43
| 4.47
| 5,190,548
| 23,253,655
| ###
| ###
| ### |
2018-Apr-18 Wed
| 4.46
| 4.52
| 4.445
| 4.5
|
|
| 78.6
| 78.6
| ### |
2018-Apr-17 Tue
| 4.43
| 4.45
| ###
| 4.42
|
|
| 35.2
| 35.2
| 0.3 |
2018-Apr-16 Mon
| 4.43
| 4.53
| 4.41
| 4.45
|
|
| 77.8
| 77.8
| 0.3 |
2018-Apr-13 Fri
| ###
| 4.47
| ###
| 4.43
| 4,866,886
| ###
| 87.6
| 87.6
| ### |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 6,997,884
| 0
| 28.3
| 28.3
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 4.29
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| 4.26
| 4.325
| ###
| ###
| 3,424,421
| ###
| 82.7
| 82.7
| 0.0 |
2018-Apr-06 Fri
| 4.23
| 4.27
| 4.21
| 4.25
| 2,966,640
| 12,578,553
| 73.1
| 73.1
| ### |
2018-Apr-05 Thu
| 4.21
| 4.28
| 4.21
| 4.25
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| ###
| 4.22
| ###
| 4.2
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| ###
| 4.22
| ###
| 4.2
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 4.27
| ###
| 4.225
| 4.23
|
|
| ###
| ###
| 0.3 |
2018-Mar-28 Wed
| 4.21
| ###
| 4.21
| 4.27
|
|
| ###
| ###
| ### |
2018-Mar-27 Tue
| 4.25
| 4.28
| 4.23
| 4.26
| 4,436,985
| 18,879,371
| ###
| ###
| 0.3 |
2018-Mar-26 Mon
| ###
| 4.24
| ###
| 4.22
| 4,325,158
| ###
| 79.0
| 79.0
| ### |
2018-Mar-23 Fri
| 4.23
| 4.26
| 4.22
| 4.22
|
|
| 39.0
| 39.0
| ### |
2018-Mar-22 Thu
| ###
| ###
| 4.26
| 4.28
| 40,924,624
| 87,169,449
| 25.6
| 25.6
| 0.3 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2018-Mar-20 Tue
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| 4.4
| ###
| ###
| 4,977,528
| ###
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| 4.4
| 4.44
| ###
| ###
| 6,120,885
| ###
| 25.8
| 25.8
| 0.0 |
2018-Mar-15 Thu
| ###
| 4.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 4.4
| 4.43
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2018-Mar-13 Tue
| 4.4
| 4.45
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2018-Mar-12 Mon
| 4.5
| 4.54
| 4.46
| 4.47
| 6,663,073
| 29,983,828
| ###
| ###
| ### |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 3,026,750
| 0
| 72.9
| 72.9
| 0.0 |
2018-Mar-08 Thu
| 4.29
| ###
| 4.285
| ###
| 8,963,779
| ###
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2018-Mar-06 Tue
| ###
| 4.4
| ###
| ###
| 8,542,181
| ###
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| 4.4
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2018-Mar-02 Fri
| 4.48
| 4.51
| ###
| ###
| 6,039,451
| ###
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 4.56
| ###
| 4.49
| 4.51
|
|
| ###
| ###
| 0.3 |
2018-Feb-28 Wed
| ###
| ###
| ###
| 4.57
| 8,441,958
| 0
| 29.4
| 29.4
| ### |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| 4.55
| ###
| 6,053,873
| ###
| 34.7
| 34.7
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 4.57
| ###
| 4.56
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2018-Feb-20 Tue
| 4.58
| ###
| 4.55
| 4.57
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 4.59
| ###
| 4.57
| 4.58
|
|
| 30.3
| 30.3
| 0.3 |
2018-Feb-16 Fri
| ###
| ###
| 4.58
| 4.58
| 8,674,441
| ###
| 33.5
| 33.5
| 0.3 |
2018-Feb-15 Thu
| 4.54
| ###
| 4.54
| 4.59
| 4,160,887
| ###
| ###
| ###
| 0.3 |
2018-Feb-14 Wed
| ###
| ###
| ###
| 4.53
|
|
| 16.6
| 16.6
| ### |
2018-Feb-13 Tue
| 4.72
| 4.72
| 4.555
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2018-Feb-12 Mon
| 4.83
| 4.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 4.51
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 4.54
| ###
| 4.53
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2018-Feb-07 Wed
| 4.59
| ###
| 4.55
| 4.56
|
|
| 23.4
| 23.4
| 0.3 |
2018-Feb-06 Tue
| 4.52
| 4.57
| 4.44
| 4.5
|
|
| 56.2
| 56.2
| ### |
2018-Feb-05 Mon
| ###
| 4.71
| ###
| ###
| 4,855,674
| ###
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 4.7
| 4.71
| ###
| 4.7
|
|
| 67.1
| 67.1
| 0.3 |
2018-Feb-01 Thu
| 4.7
| 4.73
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2018-Jan-31 Wed
| ###
| ###
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| 4.58
| ###
| 4,000,286
| 9,160,654
| 83.1
| 83.1
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| 4.58
| ###
| 3,492,850
| 7,998,626
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 4.58
| ###
| 4.57
| ###
| 4,823,989
| ###
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 4.58
| ###
| 4.58
| ###
| 4,833,729
| ###
| 73.2
| 73.2
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| 4.59
| ###
| 2,276,876
| ###
| 26.4
| 26.4
| 0.0 |
2018-Jan-22 Mon
| 4.58
| ###
| 4.55
| ###
| 2,525,741
| ###
| 85.4
| 85.4
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| 4.54
| 4.54
| 3,418,683
| ###
| ###
| ###
| 0.3 |
2018-Jan-18 Thu
| ###
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 2,810,189
| 0
| 73.8
| 73.8
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 3,126,823
| 0
| 73.2
| 73.2
| 0.0 |
2018-Jan-15 Mon
| 4.73
| 4.75
| ###
| ###
| 1,643,420
| 3,903,122
| 27.9
| 27.9
| 0.0 |
2018-Jan-12 Fri
| 4.76
| 4.77
| 4.725
| 4.73
| 2,342,973
| ###
| ###
| ###
| 0.3 |
2018-Jan-11 Thu
| 4.74
| 4.77
| 4.72
| 4.74
| 5,237,787
| ###
| 74.2
| 74.2
| 0.3 |
2018-Jan-03 Wed
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 1,746,578
| 0
| 25.3
| 25.3
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 2,541,148
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 3,652,376
| 0
| 26.8
| 26.8
| 0.0 |
2017-Dec-21 Thu
| ###
| 5
| ###
| ###
| 9,507,478
| ###
| 21.4
| 21.4
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| 4.885
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 9,934,956
| 0
| 34.7
| 34.7
| 0.0 |
2017-Dec-15 Fri
| 5.44
| 5.49
| ###
| 5.41
| 18,844,024
| 51,726,845
| 29.7
| 29.7
| ### |
2017-Dec-08 Fri
| 5.28
| ###
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| 5.21
| ###
| 5.21
| 5.29
| 9,774,588
| ###
| ###
| ###
| 0.4 |
2017-Dec-06 Wed
| 5.23
| 5.26
| ###
| 5.22
|
|
| 38.6
| 38.6
| 0.4 |
2017-Dec-05 Tue
| 5.23
| ###
| 5.22
| 5.26
|
|
| ###
| ###
| 0.4 |
2017-Dec-04 Mon
| ###
| ###
| 5.26
| 5.28
|
|
| ###
| ###
| 0.4 |
2017-Dec-01 Fri
| ###
| ###
| 5.26
| 5.29
|
|
| 28.6
| 28.6
| 0.4 |
2017-Nov-30 Thu
| ###
| ###
| ###
| 5.27
|
|
| ###
| ###
| ### |
2017-Nov-29 Wed
| 5.25
| 5.25
| ###
| 5.2
|
|
| 25.7
| 25.7
| ### |
2017-Nov-28 Tue
| ###
| 5.24
| ###
| 5.23
|
|
| 84.1
| 84.1
| ### |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 3,864,871
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 4,680,745
| 0
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| 5.2
| ###
| ###
| 3,697,771
| ###
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| 5.085
| ###
| ###
| 5,184,724
| ###
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| 5.055
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2017-Nov-14 Tue
| ###
| 5.185
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2017-Nov-13 Mon
| 5.24
| 5.25
| ###
| 5.22
| 1,334,420
| 3,502,852
| ###
| ###
| 0.4 |
2017-Nov-10 Fri
| 5.24
| 5.25
| 5.21
| 5.22
| 1,342,572
| 7,021,651
| ###
| ###
| 0.4 |
2017-Nov-09 Thu
| 5.24
| 5.27
| 5.21
| 5.24
|
|
| ###
| ###
| 0.4 |
2017-Nov-08 Wed
| ###
| 5.22
| ###
| 5.21
| 2,560,483
| ###
| 76.0
| 76.0
| 0.4 |
2017-Nov-07 Tue
| 5.21
| 5.26
| ###
| ###
| 3,277,872
| ###
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 5.21
| 5.26
| ###
| ###
| 2,427,541
| ###
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| 5.26
| ###
| ###
| 1,810,926
| ###
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 5.24
| 5.27
| ###
| ###
| 2,498,452
| 6,583,421
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 5.2
| 5.22
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2017-Oct-31 Tue
| ###
| 5.2
| ###
| ###
| 2,651,177
| ###
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| 5.24
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,802,756
| 0
| 38.5
| 38.5
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 2,498,442
| 0
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 4,427,754
| 0
| 21.9
| 21.9
| 0.0 |
2017-Oct-12 Thu
| 4.88
| ###
| 4.86
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2017-Oct-11 Wed
| 4.83
| 4.89
| 4.8
| 4.88
| 5,653,259
| ###
| 75.3
| 75.3
| 0.3 |
2017-Oct-10 Tue
| 4.77
| ###
| 4.77
| 4.82
|
|
| ###
| ###
| 0.3 |
2017-Oct-09 Mon
| 4.84
| 4.86
| 4.79
| 4.79
|
|
| 24.6
| 24.6
| 0.3 |
2017-Oct-06 Fri
| 4.83
| ###
| 4.77
| 4.82
| 3,872,922
| ###
| ###
| ###
| 0.3 |
2017-Oct-05 Thu
| 4.82
| 4.84
| 4.77
| 4.8
|
|
| ###
| ###
| 0.3 |
2017-Oct-04 Wed
| 4.83
| 4.85
| 4.81
| 4.81
|
|
| 32.8
| 32.8
| ### |
2017-Oct-03 Tue
| ###
| ###
| 4.82
| 4.85
|
|
| 24.3
| 24.3
| ### |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 2,238,584
| 0
| 69.7
| 69.7
| 0.0 |
2017-Sep-29 Fri
| 4.89
| ###
| 4.85
| ###
| 5,160,953
| ###
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 3,924,189
| 0
| 26.7
| 26.7
| 0.0 |
2017-Sep-26 Tue
| ###
| 5
| ###
| ###
| 2,888,659
| 7,221,647
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| 4.985
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| 4.875
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| 4.875
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 7,622,147
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2017-Sep-18 Mon
| 5
| ###
| ###
| ###
| 3,635,685
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 7,061,875
| 0
| 77.6
| 77.6
| 0.0 |
2017-Sep-14 Thu
| ###
| 5
| ###
| 5
| 3,118,045
| ###
| 73.2
| 73.2
| 0.4 |
2017-Sep-13 Wed
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 3,168,145
| 0
| 30.1
| 30.1
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 3,124,076
| 0
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| 4.945
| ###
| 3,774,180
| ###
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| 4.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 2,758,573
| 0
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 2,294,174
| 0
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 8,782,985
| 0
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| 4.87
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| 4.87
| ###
| 5,302,052
| ###
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 4,156,247
| 0
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 3,607,682
| 0
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| 5.085
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 5.22
| 5.22
| ###
| ###
| 5,812,542
| ###
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| 5.21
| ###
| ###
| 15,437,041
| ###
| 69.2
| 69.2
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 4,020,076
| 0
| 71.8
| 71.8
| 0.0 |
2017-Aug-17 Thu
| 5.23
| 5.25
| ###
| ###
| 3,590,225
| 9,424,340
| 26.2
| 26.2
| 0.0 |
2017-Aug-16 Wed
| 5.22
| 5.26
| ###
| 5.23
| 7,044,927
| 18,528,158
| ###
| ###
| ### |
2017-Aug-15 Tue
| ###
| 5.245
| ###
| ###
| 5,082,844
| 13,329,758
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| 5.175
| ###
| ###
| 1,919,888
| ###
| 79.8
| 79.8
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 2,977,224
| 0
| 21.5
| 21.5
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 3,234,825
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| 5
| ###
| 2,806,783
| 7,016,957
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 2,829,551
| 0
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| 5
| ###
| 5
| ###
| 10,654,242
| ###
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| 5.045
| ###
| ###
| 11,307,057
| 28,522,051
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 6,232,680
| 0
| 27.3
| 27.3
| 0.0 |
2017-Jul-27 Thu
| ###
| 5.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 3,030,050
| 0
| 22.6
| 22.6
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 2,992,381
| 0
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 4,882,483
| 0
| 33.5
| 33.5
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| 5.055
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2017-Jul-20 Thu
| 5.27
| ###
| 5.25
| 5.29
|
|
| ###
| ###
| 0.4 |
2017-Jul-19 Wed
| ###
| ###
| 5.22
| 5.28
|
|
| 31.0
| 31.0
| 0.4 |
2017-Jul-18 Tue
| ###
| ###
| 5.23
| 5.28
| 7,199,983
| 18,827,955
| ###
| ###
| 0.4 |
2017-Jul-17 Mon
| ###
| ###
| 5.27
| ###
| 2,951,083
| ###
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 5.41
| 5.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| 5.41
| ###
| ###
| 4,294,581
| 11,616,841
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 5,210,426
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 5.4
| 5.45
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2017-Jul-07 Fri
| ###
| 5.4
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2017-Jul-06 Thu
| 5.42
| 5.46
| ###
| 5.43
| 3,816,248
| 10,418,357
| ###
| ###
| 0.4 |
2017-Jul-05 Wed
| 5.5
| 5.52
| 5.44
| 5.47
| 3,765,359
| ###
| 28.7
| 28.7
| ### |
2017-Jul-04 Tue
| ###
| 5.52
| ###
| 5.52
| 5,922,385
| 16,345,782
| ###
| ###
| 0.4 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 5.45
| 5.46
| ###
| ###
| 6,020,358
| 16,435,577
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 5.51
| 5.53
| 5.46
| 5.5
|
|
| 26.7
| 26.7
| 0.4 |
2017-Jun-28 Wed
| 5.44
| 5.5
| 5.4
| 5.48
| 3,922,650
| 21,378,442
| ###
| ###
| ### |
2017-Jun-27 Tue
| 5.5
| 5.51
| 5.41
| 5.46
|
|
| 26.3
| 26.3
| ### |
2017-Jun-26 Mon
| 5.5
| 5.56
| 5.46
| 5.51
| 11,619,347
| ###
| ###
| ###
| ### |
2017-Jun-23 Fri
| 5.48
| 5.55
| 5.47
| 5.51
| 2,943,541
| ###
| 76.4
| 76.4
| ### |
2017-Jun-22 Thu
| 5.44
| ###
| 5.425
| 5.51
|
|
| ###
| ###
| ### |
2017-Jun-21 Wed
| ###
| 5.5
| ###
| 5.45
| 16,633,384
| ###
| ###
| ###
| ### |
2017-Jun-20 Tue
| 5.45
| 5.48
| ###
| ###
| 6,259,323
| 17,150,545
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| 5.47
| ###
| 5.43
| 4,602,356
| 12,587,443
| 81.5
| 81.5
| 0.4 |
2017-Jun-16 Fri
| 5.44
| 5.49
| ###
| 5.41
| 11,557,184
| 31,724,470
| ###
| ###
| ### |
2017-Jun-15 Thu
| 5.46
| 5.49
| 5.41
| 5.41
| 12,073,154
| 65,798,689
| ###
| ###
| ### |
2017-Jun-14 Wed
| 5.49
| 5.54
| 5.48
| 5.54
| 6,476,844
| ###
| ###
| ###
| 0.4 |
2017-Jun-13 Tue
| 5.44
| 5.5
| 5.42
| 5.5
|
|
| 77.2
| 77.2
| 0.4 |
2017-Jun-09 Fri
| ###
| 5.48
| ###
| 5.44
| 5,129,428
| ###
| ###
| ###
| 0.4 |
2017-Jun-08 Thu
| 5.46
| 5.5
| 5.4
| 5.41
| 3,717,158
| ###
| 23.6
| 23.6
| ### |
2017-Jun-07 Wed
| 5.51
| 5.52
| 5.47
| 5.5
|
|
| ###
| ###
| 0.4 |
2017-Jun-06 Tue
| 5.56
| 5.59
| 5.49
| 5.49
| 3,375,555
| 18,700,574
| ###
| ###
| 0.4 |
2017-Jun-05 Mon
| ###
| ###
| 5.58
| 5.59
| 4,239,689
| ###
| 30.9
| 30.9
| ### |
2017-Jun-02 Fri
| 5.7
| 5.745
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2017-Jun-01 Thu
| 5.52
| ###
| 5.51
| ###
| 4,891,821
| ###
| 90.2
| 90.2
| 0.0 |
2017-May-31 Wed
| 5.5
| 5.54
| 5.48
| 5.5
|
|
| 72.0
| 72.0
| 0.4 |
2017-May-30 Tue
| 5.52
| 5.53
| 5.44
| 5.51
| 1,586,573
| 8,702,352
| ###
| ###
| ### |
2017-May-29 Mon
| 5.54
| 5.55
| 5.5
| 5.5
| 1,781,247
| 9,841,389
| ###
| ###
| 0.4 |
2017-May-26 Fri
| 5.54
| 5.55
| 5.49
| 5.53
| 2,391,853
| 13,203,028
| ###
| ###
| ### |
2017-May-25 Thu
| 5.51
| 5.55
| 5.48
| 5.53
| 8,459,553
| ###
| ###
| ###
| ### |
2017-May-24 Wed
| 5.49
| 5.51
| 5.43
| 5.5
|
|
| 71.1
| 71.1
| 0.4 |
2017-May-23 Tue
| 5.48
| 5.48
| 5.44
| 5.47
|
|
| 35.7
| 35.7
| ### |
2017-May-22 Mon
| 5.46
| ###
| 5.425
| 5.49
| 1,960,249
| 5,317,175
| ###
| ###
| 0.4 |
2017-May-19 Fri
| 5.44
| 5.47
| ###
| 5.45
|
|
| 67.0
| 67.0
| ### |
2017-May-18 Thu
| ###
| 5.49
| ###
| 5.48
|
|
| 85.7
| 85.7
| ### |
2017-May-17 Wed
| 5.48
| 5.51
| 5.41
| 5.44
| 5,708,624
| 31,169,087
| ###
| ###
| 0.4 |
2017-May-16 Tue
| 5.5
| 5.56
| 5.48
| 5.55
| 2,695,970
| 14,881,754
| ###
| ###
| ### |
2017-May-15 Mon
| 5.44
| 5.49
| 5.42
| 5.45
|
|
| 76.3
| 76.3
| ### |
2017-May-12 Fri
| 5.49
| 5.55
| 5.45
| 5.47
|
|
| 34.0
| 34.0
| ### |
2017-May-11 Thu
| 5.5
| 5.58
| 5.48
| 5.54
|
|
| 77.9
| 77.9
| 0.4 |
2017-May-10 Wed
| 5.45
| 5.5
| 5.4
| 5.5
|
|
| ###
| ###
| 0.4 |
2017-May-09 Tue
| ###
| 5.45
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2017-May-08 Mon
| ###
| 5.41
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| 5.385
| 5.28
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2017-May-04 Thu
| ###
| 5.4
| ###
| 5.4
|
|
| 70.4
| 70.4
| 0.4 |
2017-May-03 Wed
| 5.28
| 5.4
| 5.26
| 5.4
|
|
| ###
| ###
| 0.4 |
2017-May-02 Tue
| 5.25
| ###
| ###
| 5.27
| 6,537,472
| 0
| ###
| ###
| ### |
2017-May-01 Mon
| ###
| 5.24
| ###
| 5.24
| 5,876,640
| ###
| 90.2
| 90.2
| 0.4 |
2017-Apr-28 Fri
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 5.2
| 5.2
| ###
| ###
| 3,928,485
| ###
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2017-Apr-19 Wed
| ###
| 5.2
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2017-Apr-18 Tue
| ###
| 5.245
| ###
| 5.21
|
|
| 94.6
| 94.6
| 0.4 |
2017-Apr-13 Thu
| ###
| ###
| 5.24
| 5.29
| 4,841,629
| ###
| 28.1
| 28.1
| 0.4 |
2017-Apr-12 Wed
| 5.4
| 5.5
| 5.355
| 5.41
|
|
| ###
| ###
| ### |
2017-Apr-11 Tue
| 5.26
| 5.575
| 5.255
| 5.45
|
|
| 92.8
| 92.8
| ### |
2017-Apr-10 Mon
| 5.29
| ###
| 5.24
| 5.26
| 4,115,889
| 10,783,629
| ###
| ###
| 0.4 |
2017-Apr-07 Fri
| ###
| ###
| 5.24
| 5.27
|
|
| 26.2
| 26.2
| ### |
2017-Apr-06 Thu
| 5.2
| ###
| ###
| 5.27
| 4,046,571
| 0
| ###
| ###
| ### |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 3,173,040
| 0
| 81.3
| 81.3
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| 5.085
| ###
| 3,964,823
| ###
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| 5.175
| ###
| 3,640,885
| 9,420,789
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| 5.25
| 5.25
|
|
| 12.6
| 12.6
| 0.4 |
2017-Mar-30 Thu
| ###
| ###
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 4,757,355
| 0
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| 5.25
| ###
| 5.2
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2017-Mar-27 Mon
| 5.23
| 5.29
| ###
| 5.24
| 3,472,374
| 9,184,429
| 73.2
| 73.2
| 0.4 |
2017-Mar-24 Fri
| 5.22
| ###
| 5.2
| 5.26
|
|
| ###
| ###
| 0.4 |
2017-Mar-23 Thu
| ###
| 5.23
| ###
| 5.22
| 10,172,823
| ###
| 74.3
| 74.3
| 0.4 |
2017-Mar-22 Wed
| 5.21
| 5.27
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2017-Mar-21 Tue
| 5.2
| ###
| ###
| 5.27
| 7,120,571
| 0
| 80.3
| 80.3
| ### |
2017-Mar-20 Mon
| ###
| ###
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| 5.4
|
|
| 71.4
| 71.4
| 0.4 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| 5.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| 5.29
| ###
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| 5.25
| 5.29
| 3,166,471
| 8,311,986
| ###
| ###
| 0.4 |
2017-Mar-10 Fri
| 5.26
| ###
| 5.24
| 5.29
| 3,980,458
| ###
| ###
| ###
| 0.4 |
2017-Mar-09 Thu
| 5.25
| ###
| 5.23
| 5.28
|
|
| 75.8
| 75.8
| 0.4 |
2017-Mar-08 Wed
| 5.26
| 5.29
| 5.22
| 5.27
| 3,154,180
| ###
| 72.9
| 72.9
| ### |
2017-Mar-07 Tue
| ###
| ###
| ###
| 5.28
| 4,979,284
| 0
| ###
| ###
| 0.4 |
2017-Mar-06 Mon
| ###
| 5.185
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Mar-03 Fri
| 5.23
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| 5.21
| ###
| ###
| 5.25
| 3,042,548
| 0
| 73.7
| 73.7
| 0.4 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2017-Feb-28 Tue
| 5.21
| ###
| ###
| ###
| 7,128,729
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 5.22
| 5.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 5.44
| 5.45
| 5.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 5.42
| 5.445
| 5.375
| 5.44
| 3,209,243
| ###
| 74.3
| 74.3
| 0.4 |
2017-Feb-22 Wed
| ###
| 5.43
| ###
| 5.42
| 4,240,949
| 11,514,176
| 82.3
| 82.3
| 0.4 |
2017-Feb-21 Tue
| 5.26
| ###
| 5.25
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| 5.27
| 3,986,443
| 0
| ###
| ###
| ### |
2017-Feb-17 Fri
| 5.27
| 5.28
| 5.24
| 5.28
| 4,025,142
| 21,172,246
| ###
| ###
| 0.4 |
2017-Feb-16 Thu
| 5.22
| 5.25
| ###
| 5.24
| 5,399,482
| 14,173,640
| 77.1
| 77.1
| 0.4 |
2017-Feb-15 Wed
| ###
| 5.23
| ###
| 5.2
| 7,652,775
| ###
| ###
| ###
| ### |
2017-Feb-14 Tue
| 5.22
| 5.25
| ###
| ###
| 8,312,840
| ###
| 19.6
| 19.6
| 0.0 |
2017-Feb-13 Mon
| 5.26
| 5.49
| 5.255
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2017-Feb-10 Fri
| ###
| 5.2
| ###
| 5.2
| 10,521,427
| ###
| 80.6
| 80.6
| ### |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 7,142,423
| 0
| 74.3
| 74.3
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 4,899,521
| 0
| 21.9
| 21.9
| 0.0 |
2017-Feb-03 Fri
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| 4.985
| ###
| 11,601,859
| ###
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| 4.89
| ###
| 9,607,722
| 23,490,880
| 89.6
| 89.6
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| 4.89
| ###
| 3,801,787
| ###
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 5
| ###
| ###
| ###
| 3,994,771
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| 5
| 4.955
| ###
| 5,558,058
| ###
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 3,446,771
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 2,879,822
| 0
| 71.7
| 71.7
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 5,041,022
| 0
| 37.8
| 37.8
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 5.24
| 5.26
| 5.21
| 5.25
|
|
| ###
| ###
| 0.4 |
2017-Jan-13 Fri
| 5.28
| 5.28
| 5.2
| 5.21
|
|
| 25.0
| 25.0
| 0.4 |
2017-Jan-12 Thu
| 5.25
| ###
| 5.21
| 5.26
|
|
| ###
| ###
| 0.4 |
2017-Jan-11 Wed
| ###
| 5.255
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2017-Jan-10 Tue
| 5.22
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| 5.28
| ###
| 5.25
|
|
| 81.4
| 81.4
| 0.4 |
2017-Jan-06 Fri
| ###
| 5.22
| 5.145
| ###
| 2,584,252
| 13,392,885
| 74.5
| 74.5
| 0.0 |
2017-Jan-05 Thu
| ###
| 5.2
| 5.145
| ###
| 2,914,973
| ###
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 3,138,640
| 0
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| 5.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| 5.045
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 2,259,172
| 0
| 71.4
| 71.4
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| 5.055
| ###
| ###
| 2,136,645
| 5,400,370
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2016-Dec-21 Wed
| 5
| 5.055
| ###
| ###
| 3,722,847
| ###
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| 5
| ###
| ###
| 4,012,857
| 10,032,142
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| 4.87
| ###
| 5,390,954
| 13,126,972
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 4.83
| ###
| 4.8
| ###
| 10,842,841
| ###
| 83.7
| 83.7
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| 4.78
| 4.83
| 10,221,822
| 24,430,154
| ###
| ###
| 0.3 |
2016-Dec-14 Wed
| 5
| 5
| 4.86
| 4.88
| 5,604,822
| 27,631,772
| 14.2
| 14.2
| 0.3 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 6,284,129
| 0
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| ###
| 5.085
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 16,035,889
| 0
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| 5
| ###
| 2,817,345
| ###
| 24.2
| 24.2
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2016-Dec-06 Tue
| 4.89
| ###
| 4.84
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| 4.87
| 4.88
|
|
| ###
| ###
| 0.3 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 4,587,251
| 0
| 37.1
| 37.1
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| 4.89
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| 4.975
| ###
| 7,652,645
| 19,035,954
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 5,468,226
| 0
| 78.2
| 78.2
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| 5.085
| 5
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 3,704,485
| 0
| 31.8
| 31.8
| 0.0 |
2016-Nov-23 Wed
| 4.88
| 5
| 4.8
| 5
|
|
| ###
| ###
| 0.4 |
2016-Nov-22 Tue
| 4.89
| ###
| 4.8
| 4.87
|
|
| ###
| ###
| 0.3 |
2016-Nov-21 Mon
| 4.88
| ###
| 4.83
| 4.83
| 3,376,585
| 8,154,452
| ###
| ###
| 0.3 |
2016-Nov-18 Fri
| 4.87
| ###
| 4.82
| 4.88
|
|
| 71.8
| 71.8
| 0.3 |
2016-Nov-17 Thu
| 4.89
| 4.925
| 4.82
| 4.86
| 4,549,070
| 22,165,343
| 27.6
| 27.6
| 0.3 |
2016-Nov-16 Wed
| 5
| 5
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 4,087,628
| 0
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2016-Nov-10 Thu
| ###
| ###
| 4.885
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 4.85
| ###
| 4.76
| 4.86
|
|
| ###
| ###
| 0.3 |
2016-Nov-08 Tue
| 4.79
| 4.825
| 4.76
| 4.78
| 13,983,473
| ###
| ###
| ###
| ### |
2016-Nov-07 Mon
| 4.73
| 4.79
| 4.685
| 4.75
|
|
| ###
| ###
| ### |
2016-Nov-04 Fri
| 4.72
| 4.79
| ###
| 4.71
|
|
| ###
| ###
| ### |
2016-Nov-03 Thu
| 4.75
| 4.78
| 4.71
| 4.77
|
|
| 72.1
| 72.1
| ### |
2016-Nov-02 Wed
| 4.83
| 4.85
| 4.745
| 4.77
| 3,621,671
| ###
| ###
| ###
| ### |
2016-Nov-01 Tue
| 4.85
| ###
| 4.8
| 4.89
| 2,845,027
| ###
| 80.6
| 80.6
| ### |
2016-Oct-31 Mon
| 4.8
| 4.89
| 4.78
| 4.88
|
|
| ###
| ###
| 0.3 |
2016-Oct-28 Fri
| 4.82
| 4.87
| 4.77
| 4.81
|
|
| 36.6
| 36.6
| ### |
2016-Oct-27 Thu
| 4.83
| ###
| 4.82
| 4.83
| 7,156,789
| ###
| ###
| ###
| 0.3 |
2016-Oct-26 Wed
| 4.85
| 4.89
| 4.8
| 4.83
| 3,677,356
| 17,816,789
| 43.4
| 43.4
| 0.3 |
2016-Oct-25 Tue
| 4.85
| ###
| 4.85
| ###
| 5,414,123
| 13,129,248
| 79.3
| 79.3
| 0.0 |
2016-Oct-24 Mon
| 4.85
| 4.86
| 4.77
| 4.83
|
|
| 34.9
| 34.9
| 0.3 |
2016-Oct-21 Fri
| 4.82
| ###
| 4.79
| 4.86
| 4,748,351
| ###
| ###
| ###
| 0.3 |
2016-Oct-20 Thu
| 4.8
| 4.87
| 4.76
| 4.83
|
|
| 73.4
| 73.4
| 0.3 |
2016-Oct-19 Wed
| 4.81
| ###
| 4.8
| 4.82
| 4,498,128
| ###
| ###
| ###
| 0.3 |
2016-Oct-18 Tue
| 4.87
| ###
| 4.755
| 4.79
| 7,656,373
| 18,203,026
| 19.4
| 19.4
| 0.3 |
2016-Oct-17 Mon
| 4.85
| ###
| ###
| 4.87
|
|
| ###
| ###
| 0.3 |
2016-Oct-14 Fri
| 4.79
| 4.87
| 4.77
| 4.87
| 4,457,049
| 21,482,976
| ###
| ###
| 0.3 |
2016-Oct-13 Thu
| 4.76
| ###
| 4.71
| 4.76
| 8,079,829
| ###
| ###
| ###
| ### |
2016-Oct-12 Wed
| 4.75
| 4.785
| 4.72
| 4.76
| 2,131,249
| ###
| 71.3
| 71.3
| ### |
2016-Oct-11 Tue
| 4.77
| 4.8
| 4.75
| 4.76
| 2,675,155
| ###
| 36.7
| 36.7
| ### |
2016-Oct-10 Mon
| 4.77
| 4.8
| 4.72
| 4.77
| 3,599,277
| 17,132,558
| ###
| ###
| ### |
2016-Oct-07 Fri
| 4.77
| ###
| ###
| 4.79
|
|
| 78.0
| 78.0
| 0.3 |
2016-Oct-06 Thu
| 4.71
| 4.755
| 4.685
| 4.75
| 2,494,644
| ###
| 80.6
| 80.6
| ### |
2016-Oct-05 Wed
| 4.71
| 4.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| 4.7
| 4.72
| ###
| 4.72
| 6,239,322
| ###
| 71.2
| 71.2
| 0.3 |
2016-Oct-03 Mon
| ###
| 4.74
| ###
| 4.71
| 1,792,143
| 4,247,378
| ###
| ###
| ### |
2016-Sep-30 Fri
| ###
| 4.71
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2016-Sep-28 Wed
| 4.57
| 4.59
| 4.55
| 4.59
|
|
| 74.6
| 74.6
| 0.3 |
2016-Sep-27 Tue
| 4.48
| ###
| 4.47
| 4.57
|
|
| ###
| ###
| ### |
2016-Sep-26 Mon
| 4.52
| 4.575
| 4.52
| 4.54
| 3,124,624
| 14,209,227
| ###
| ###
| 0.3 |
2016-Sep-23 Fri
| 4.52
| 4.59
| 4.44
| 4.57
| 4,449,040
| ###
| 74.9
| 74.9
| ### |
2016-Sep-22 Thu
| ###
| ###
| 4.5
| 4.53
|
|
| ###
| ###
| ### |
2016-Sep-21 Wed
| 4.44
| ###
| 4.44
| 4.57
|
|
| ###
| ###
| ### |
2016-Sep-20 Tue
| ###
| 4.44
| ###
| 4.43
| 5,230,146
| 11,610,924
| 85.7
| 85.7
| ### |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 6,339,887
| 0
| 67.8
| 67.8
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 6,293,022
| 0
| 70.8
| 70.8
| 0.0 |
2016-Sep-14 Wed
| 4.28
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| 4.27
| ###
| 12,316,625
| ###
| 34.8
| 34.8
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| 4.45
| ###
| ###
| 4,002,852
| 8,906,345
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| 4.44
| ###
| 4.43
|
|
| ###
| ###
| ### |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| 4.42
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2016-Sep-02 Fri
| 4.41
| 4.48
| 4.4
| 4.41
| 4,182,980
| ###
| 71.9
| 71.9
| ### |
2016-Sep-01 Thu
| 4.42
| ###
| ###
| 4.4
|
|
| 30.8
| 30.8
| 0.3 |
2016-Aug-31 Wed
| ###
| 4.45
| ###
| ###
| 8,575,242
| ###
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| 4.47
| 4.48
| 4.4
| 4.41
|
|
| ###
| ###
| ### |
2016-Aug-29 Mon
| 4.44
| 4.47
| 4.4
| 4.43
|
|
| 44.3
| 44.3
| ### |
2016-Aug-26 Fri
| ###
| ###
| 4.555
| ###
| 3,411,425
| 7,769,520
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| 4.59
| ###
| 4,533,327
| 10,403,985
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2016-Aug-23 Tue
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 4.59
| ###
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| 4.57
| 4.57
|
|
| 22.0
| 22.0
| ### |
2016-Aug-18 Thu
| 4.77
| 4.77
| 4.57
| 4.58
|
|
| 8.7
| 8.7
| 0.3 |
2016-Aug-17 Wed
| ###
| ###
| 4.58
| ###
| 6,629,326
| 15,181,156
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| 4.72
| 4.73
| 4.645
| 4.7
|
|
| 37.3
| 37.3
| 0.3 |
2016-Aug-15 Mon
| ###
| 4.78
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2016-Aug-12 Fri
| ###
| ###
| ###
| 5
| 5,899,780
| 0
| 14.9
| 14.9
| 0.4 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 3,564,946
| 0
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 2,923,942
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 2,043,479
| 0
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 3,357,557
| 0
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| 5.045
| ###
| 4,166,957
| 10,511,149
| 30.2
| 30.2
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 16,538,522
| 0
| 33.7
| 33.7
| 0.0 |
2016-Aug-02 Tue
| ###
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| 5.245
| ###
| 5.2
| 3,357,046
| 8,803,853
| 72.5
| 72.5
| ### |
2016-Jul-29 Fri
| ###
| ###
| ###
| 5.2
|
|
| ###
| ###
| ### |
2016-Jul-28 Thu
| 5.22
| 5.24
| ###
| ###
| 6,240,741
| 16,350,741
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| 5.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 4,851,484
| 0
| 77.7
| 77.7
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 3,768,520
| 0
| 81.3
| 81.3
| 0.0 |
2016-Jul-22 Fri
| 5
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| 5
| 5,920,157
| 0
| 68.8
| 68.8
| 0.4 |
2016-Jul-19 Tue
| ###
| ###
| 5
| ###
| 13,216,950
| 33,042,375
| 22.1
| 22.1
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 3,405,541
| 0
| 68.9
| 68.9
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| 5
| ###
| 3,507,554
| 8,768,885
| 78.9
| 78.9
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 7,390,677
| 0
| 76.7
| 76.7
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| 4.925
| ###
| 4,241,452
| 10,444,575
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| 4.87
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| 4.925
| 4.84
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2016-Jul-06 Wed
| 4.85
| ###
| 4.84
| 4.88
| 8,755,826
| ###
| ###
| ###
| 0.3 |
2016-Jul-05 Tue
| ###
| ###
| 4.85
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2016-Jul-04 Mon
| 4.79
| ###
| 4.71
| ###
| 7,576,824
| 17,843,420
| 83.6
| 83.6
| 0.0 |
2016-Jul-01 Fri
| 4.81
| 4.87
| 4.75
| 4.78
|
|
| ###
| ###
| ### |
2016-Jun-30 Thu
| 4.76
| 4.83
| 4.73
| 4.82
| 10,326,555
| ###
| ###
| ###
| 0.3 |
2016-Jun-29 Wed
| 4.71
| 4.75
| ###
| 4.71
| 7,957,758
| 18,899,675
| ###
| ###
| ### |
2016-Jun-28 Tue
| ###
| 4.71
| ###
| 4.7
|
|
| 79.4
| 79.4
| 0.3 |
2016-Jun-27 Mon
| 4.71
| 4.755
| ###
| 4.73
|
|
| 65.6
| 65.6
| 0.3 |
2016-May-27 Fri
| 4.5
| 4.53
| 4.42
| 4.48
| 14,024,486
| 62,759,574
| 27.8
| 27.8
| ### |
2016-May-26 Thu
| 4.51
| 4.54
| 4.45
| 4.45
| 6,730,273
| 30,252,577
| ###
| ###
| 0.3 |
2016-May-25 Wed
| 4.44
| 4.55
| ###
| 4.49
| 4,217,752
| 9,595,385
| 80.9
| 80.9
| ### |
2016-May-24 Tue
| 4.44
| 4.47
| 4.4
| 4.4
| 3,890,323
| 17,253,582
| ###
| ###
| 0.3 |
2016-May-23 Mon
| 4.51
| 4.53
| ###
| 4.41
|
|
| ###
| ###
| ### |
2016-May-20 Fri
| 4.48
| 4.555
| 4.44
| 4.49
|
|
| ###
| ###
| ### |
2016-May-19 Thu
| 4.54
| 4.55
| 4.43
| 4.44
|
|
| ###
| ###
| 0.3 |
2016-May-18 Wed
| 4.45
| 4.52
| 4.425
| 4.49
| 12,084,778
| ###
| ###
| ###
| ### |
2016-May-17 Tue
| 4.55
| 4.58
| ###
| 4.45
| 19,738,588
| ###
| ###
| ###
| 0.3 |
2016-May-16 Mon
| 4.44
| 4.51
| 4.42
| 4.5
| 4,109,325
| ###
| 83.3
| 83.3
| ### |
2016-May-13 Fri
| 4.55
| 4.55
| 4.44
| 4.48
|
|
| 22.9
| 22.9
| ### |
2016-May-12 Thu
| 4.51
| 4.54
| 4.47
| 4.54
|
|
| 74.0
| 74.0
| 0.3 |
2016-May-11 Wed
| 4.48
| 4.59
| 4.48
| 4.55
|
|
| ###
| ###
| 0.3 |
2016-May-10 Tue
| 4.42
| 4.44
| 4.29
| 4.44
| 6,634,472
| 28,959,470
| ###
| ###
| 0.3 |
2016-May-09 Mon
| ###
| 4.45
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2016-May-06 Fri
| 4.4
| 4.47
| ###
| ###
| 12,542,870
| ###
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| 4.44
| ###
| 4.41
| 4,326,340
| 9,604,474
| 83.2
| 83.2
| ### |
2016-May-04 Wed
| 4.43
| 4.45
| ###
| ###
| 6,010,486
| ###
| 27.8
| 27.8
| 0.0 |
2016-May-03 Tue
| ###
| 4.47
| ###
| 4.45
|
|
| 86.2
| 86.2
| 0.3 |
2016-May-02 Mon
| 4.28
| ###
| 4.21
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| 4.26
| 4.28
| 4.21
| 4.27
|
|
| 66.3
| 66.3
| ### |
2016-Apr-28 Thu
| 4.26
| 4.29
| 4.22
| 4.26
| 25,424,129
| ###
| ###
| ###
| 0.3 |
2016-Apr-27 Wed
| ###
| ###
| 4.24
| 4.26
|
|
| 26.1
| 26.1
| 0.3 |
2016-Apr-26 Tue
| ###
| ###
| 4.26
| ###
| 7,753,778
| 16,515,547
| 39.8
| 39.8
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| 4.26
| 4.29
| 7,296,186
| 15,540,876
| ###
| ###
| ### |
2016-Apr-21 Thu
| 4.4
| ###
| ###
| ###
| 8,391,471
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| 4.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| 4.29
| ###
| 4.2
|
|
| ###
| ###
| ### |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2016-Apr-14 Thu
| 3.85
| ###
| ###
| ###
| 19,403,122
| 0
| 93.6
| 93.6
| 0.0 |
2016-Apr-13 Wed
| 3.88
| ###
| 3.85
| 3.86
| 13,868,840
| ###
| 28.7
| 28.7
| 0.3 |
2016-Apr-12 Tue
| 3.84
| 3.86
| 3.8
| 3.84
| 5,244,170
| 20,085,171
| ###
| ###
| 0.3 |
2016-Apr-11 Mon
| 3.87
| 3.87
| 3.81
| 3.85
|
|
| 31.1
| 31.1
| 0.3 |
2016-Apr-08 Fri
| 3.76
| 3.83
| 3.76
| 3.82
|
|
| ###
| ###
| 0.3 |
2016-Apr-07 Thu
| 3.87
| ###
| 3.81
| 3.81
| 10,390,523
| 19,793,946
| 17.5
| 17.5
| 0.3 |
2016-Apr-06 Wed
| 3.83
| ###
| 3.82
| 3.89
| 4,069,942
| 7,773,589
| 80.2
| 80.2
| 0.3 |
2016-Apr-05 Tue
| ###
| ###
| 3.79
| 3.83
|
|
| 25.5
| 25.5
| ### |
2016-Apr-04 Mon
| 4
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2016-Apr-01 Fri
| ###
| 4
| ###
| ###
| 7,751,628
| 15,503,256
| 87.1
| 87.1
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 8,972,879
| 0
| 16.3
| 16.3
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 3,580,082
| 0
| 26.6
| 26.6
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 5,292,682
| 0
| 36.7
| 36.7
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 2,799,070
| 0
| 29.9
| 29.9
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 4,923,758
| 0
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 3,730,854
| 0
| 31.5
| 31.5
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| 3.73
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2016-Mar-16 Wed
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 4,465,450
| 0
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 12,461,143
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 7,591,355
| 0
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| 4.055
| ###
| 5,768,657
| 11,695,952
| 17.8
| 17.8
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 7,955,586
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 11,459,685
| 0
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 8,129,625
| 0
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 7,532,744
| 0
| 32.5
| 32.5
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 10,514,242
| 0
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 7,930,124
| 0
| 79.7
| 79.7
| 0.0 |
2016-Feb-22 Mon
| 3.86
| ###
| 3.86
| 3.86
| 11,355,824
| 21,916,740
| 66.9
| 66.9
| 0.3 |
2016-Feb-19 Fri
| 3.84
| ###
| 3.84
| ###
| 10,959,820
| 21,042,854
| 82.9
| 82.9
| 0.0 |
2016-Feb-18 Thu
| 3.77
| ###
| 3.71
| 3.81
|
|
| ###
| ###
| 0.3 |
2016-Feb-17 Wed
| 3.71
| 3.83
| ###
| 3.71
|
|
| ###
| ###
| ### |
2016-Feb-16 Tue
| 3.55
| 3.73
| 3.52
| ###
| 20,883,646
| ###
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| 3.85
| ###
| 3.42
| 17,854,224
| 34,369,381
| ###
| ###
| 0.2 |
2016-Feb-12 Fri
| 3.83
| 3.89
| 3.78
| 3.85
| 6,319,675
| 24,235,953
| ###
| ###
| 0.3 |
2016-Feb-11 Thu
| 3.86
| ###
| 3.85
| 3.89
|
|
| 70.8
| 70.8
| 0.3 |
2016-Feb-10 Wed
| ###
| 4.025
| 3.81
| 3.84
|
|
| ###
| ###
| 0.3 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 12,125,354
| 0
| 42.2
| 42.2
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2016-Feb-05 Fri
| 3.73
| ###
| 3.71
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| 3.72
|
|
| 80.7
| 80.7
| 0.3 |
2016-Feb-03 Wed
| ###
| ###
| 3.57
| ###
| 12,405,675
| 22,144,129
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| 3.71
| 3.74
| 3.655
| ###
| 8,688,854
| ###
| 33.2
| 33.2
| 0.0 |
2016-Feb-01 Mon
| 3.74
| 3.8
| 3.71
| 3.74
|
|
| 72.5
| 72.5
| 0.3 |
2016-Jan-29 Fri
| 3.74
| 3.75
| ###
| ###
| 16,499,326
| ###
| 22.7
| 22.7
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| 3.78
| 7,921,655
| 0
| ###
| ###
| 0.3 |
2016-Jan-27 Wed
| 3.75
| 3.78
| ###
| ###
| 9,455,358
| 17,870,626
| 11.9
| 11.9
| 0.0 |
2016-Jan-25 Mon
| 3.81
| 3.89
| 3.77
| 3.8
|
|
| ###
| ###
| ### |
2016-Jan-22 Fri
| 3.76
| ###
| 3.73
| 3.74
|
|
| 23.3
| 23.3
| 0.3 |
2016-Jan-21 Thu
| 3.77
| 3.82
| 3.72
| 3.73
|
|
| ###
| ###
| ### |
2016-Jan-20 Wed
| 3.75
| 3.84
| 3.7
| 3.74
| 6,975,273
| 26,296,779
| ###
| ###
| 0.3 |
2016-Jan-19 Tue
| 3.79
| 3.83
| 3.725
| 3.75
| 6,191,828
| ###
| ###
| ###
| 0.3 |
2016-Jan-18 Mon
| 3.8
| 3.85
| 3.73
| 3.83
| 5,371,341
| 20,357,382
| 75.7
| 75.7
| ### |
2016-Jan-15 Fri
| 3.84
| 3.925
| 3.82
| 3.87
|
|
| 83.7
| 83.7
| ### |
2016-Jan-14 Thu
| 3.78
| ###
| 3.75
| 3.8
| 11,876,578
| 22,268,583
| 78.2
| 78.2
| ### |
2016-Jan-13 Wed
| ###
| ###
| 3.87
| 3.88
|
|
| 6.9
| 6.9
| 0.3 |
2016-Jan-12 Tue
| ###
| 4.24
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| 4
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2016-Jan-08 Fri
| ###
| 4.25
| ###
| ###
| 7,003,880
| 14,883,245
| 24.7
| 24.7
| 0.0 |
2016-Jan-07 Thu
| 4.23
| ###
| 4.2
| 4.21
| 10,437,844
| 21,919,472
| 46.1
| 46.1
| ### |
2016-Jan-06 Wed
| 4.27
| ###
| 4.24
| 4.27
|
|
| 80.3
| 80.3
| ### |
2016-Jan-05 Tue
| ###
| ###
| 4.25
| 4.27
|
|
| 31.1
| 31.1
| ### |
2016-Jan-04 Mon
| ###
| 4.4
| 4.285
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| 4.4
| 4.4
| 4.325
| ###
| 6,625,552
| 28,903,970
| 27.5
| 27.5
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| 4.285
| ###
| 8,252,623
| 17,681,244
| 85.4
| 85.4
| 0.0 |
2015-Dec-29 Tue
| ###
| 4.28
| ###
| 4.23
| 9,987,879
| ###
| ###
| ###
| 0.3 |
2015-Dec-24 Thu
| 4.22
| ###
| ###
| 4.2
|
|
| 26.4
| 26.4
| ### |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 27,442,125
| 0
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 5,030,542
| 0
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| 4.89
| ###
| ###
| 4.85
|
|
| ###
| ###
| ### |
2015-Dec-18 Fri
| 4.84
| ###
| 4.83
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| 5
| ###
| 4.86
| ###
| 11,288,743
| 27,431,645
| 18.6
| 18.6
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 6,855,982
| 0
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| 5.25
| 5.25
| ###
| 5.2
| 4,912,388
| ###
| ###
| ###
| ### |
2015-Dec-09 Wed
| 5.23
| 5.27
| 5.2
| 5.21
| 5,565,054
| 29,133,057
| ###
| ###
| 0.4 |
2015-Dec-08 Tue
| 5.27
| ###
| 5.26
| 5.27
|
|
| 75.5
| 75.5
| ### |
2015-Dec-07 Mon
| 5.43
| 5.48
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| 5.5
| 5.54
| ###
| 5.43
| 7,108,252
| 19,689,858
| ###
| ###
| 0.4 |
2015-Dec-02 Wed
| ###
| ###
| 5.51
| 5.57
| 5,886,542
| 16,217,423
| ###
| ###
| 0.4 |
2015-Dec-01 Tue
| 5.55
| ###
| 5.53
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| 5.49
| 5.59
| 5.49
| 5.57
| 8,214,182
| ###
| ###
| ###
| 0.4 |
2015-Nov-27 Fri
| ###
| ###
| 5.51
| 5.52
| 4,709,249
| 12,973,980
| 17.0
| 17.0
| 0.4 |
2015-Nov-26 Thu
| 5.51
| ###
| 5.51
| ###
| 4,724,524
| ###
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 5.56
| 5.625
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2015-Nov-24 Tue
| 5.55
| 5.59
| 5.5
| 5.54
| 3,950,787
| ###
| 37.3
| 37.3
| 0.4 |
2015-Nov-23 Mon
| 5.46
| 5.59
| 5.45
| 5.59
|
|
| 89.0
| 89.0
| ### |
2015-Nov-20 Fri
| 5.52
| 5.53
| 5.43
| 5.47
| 5,745,240
| ###
| ###
| ###
| ### |
2015-Nov-19 Thu
| 5.45
| 5.53
| 5.4
| 5.53
|
|
| 78.4
| 78.4
| ### |
2015-Nov-18 Wed
| ###
| 5.42
| 5.29
| ###
| 5,015,040
| ###
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| 5.27
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Nov-16 Mon
| 5.25
| ###
| 5.23
| 5.28
|
|
| 73.4
| 73.4
| 0.4 |
2015-Nov-13 Fri
| 5.4
| 5.41
| 5.285
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2015-Nov-12 Thu
| 5.23
| 5.49
| 5.23
| 5.47
| 12,349,175
| 66,191,578
| 94.2
| 94.2
| ### |
2015-Nov-11 Wed
| ###
| 5.27
| ###
| 5.26
|
|
| 85.4
| 85.4
| 0.4 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 8,241,149
| 0
| 78.2
| 78.2
| 0.0 |
2015-Nov-09 Mon
| 5.21
| 5.24
| ###
| ###
| 5,953,788
| 15,598,924
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| 5.26
| ###
| 5.25
|
|
| 84.6
| 84.6
| 0.4 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 4,654,954
| 0
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 3,649,578
| 0
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 3,083,727
| 0
| 28.1
| 28.1
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 5,194,440
| 0
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 4,085,852
| 0
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 1,945,856
| 0
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 3,242,721
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 5,110,648
| 0
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 4,931,374
| 0
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| 5.22
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2015-Oct-19 Mon
| 5.21
| ###
| ###
| 5.2
| 2,173,184
| 0
| 39.4
| 39.4
| ### |
2015-Oct-16 Fri
| 5.2
| 5.24
| ###
| 5.2
|
|
| ###
| ###
| ### |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 4,543,224
| 0
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| 5.23
| ###
| ###
| 5,113,825
| 13,372,652
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| 5.21
| ###
| 5.2
| 6,851,845
| 17,849,056
| 87.0
| 87.0
| ### |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 6,918,175
| 0
| 68.0
| 68.0
| 0.0 |
2015-Oct-08 Thu
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 5.25
| 5.26
| ###
| ###
| 5,173,970
| 13,607,541
| 18.7
| 18.7
| 0.0 |
2015-Oct-05 Mon
| ###
| 5.25
| ###
| 5.24
| 4,064,148
| 10,668,388
| 84.1
| 84.1
| 0.4 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 6,623,651
| 0
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 16,031,621
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 5.2
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2015-Sep-24 Thu
| ###
| 5.22
| ###
| ###
| 6,500,454
| 16,966,184
| 80.7
| 80.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2015-Sep-22 Tue
| ###
| 5.125
| ###
| ###
| 7,712,127
| 19,762,325
| 75.1
| 75.1
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 5.2
| 5.2
| ###
| ###
| 6,674,342
| 17,353,289
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 5
| ###
| ###
| ###
| 5,094,775
| 0
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| 4.985
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 5
| ###
| ###
| ###
| 4,315,523
| 0
| 31.6
| 31.6
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 4,488,956
| 0
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 4,630,480
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 7,474,721
| 0
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| 4.885
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 10,767,481
| 0
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 10,436,875
| 0
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| 5
| ###
| 26,129,649
| 65,324,122
| 28.1
| 28.1
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| 5
|
|
| 66.3
| 66.3
| 0.4 |
2015-Aug-25 Tue
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| 5.045
| ###
| ###
| 10,555,981
| ###
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| 5.2
| 5.24
| ###
| ###
| 7,821,643
| ###
| 26.5
| 26.5
| 0.0 |
2015-Aug-19 Wed
| 5.25
| 5.27
| ###
| 5.26
|
|
| 71.5
| 71.5
| 0.4 |
2015-Aug-18 Tue
| 5.25
| 5.4
| 5.22
| 5.22
| 21,168,043
| ###
| ###
| ###
| 0.4 |
2015-Aug-17 Mon
| 5.2
| ###
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 6,283,972
| 0
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 3,544,042
| 0
| 26.5
| 26.5
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| 5.085
| ###
| 2,246,022
| ###
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| 5.29
| 5.29
| ###
| ###
| 5,019,952
| 13,277,773
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| 5.27
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| 5.285
| ###
| 3,289,381
| 8,692,189
| 35.7
| 35.7
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| 5.28
| 5.29
|
|
| 22.0
| 22.0
| 0.4 |
2015-Jul-29 Wed
| ###
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| 5.29
| 5.325
| 5.23
| 5.26
|
|
| 28.5
| 28.5
| 0.4 |
2015-Jul-27 Mon
| 5.28
| ###
| 5.245
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 5.29
| ###
| 5.28
| ###
| 6,710,174
| 17,714,859
| 79.1
| 79.1
| 0.0 |
2015-Jul-23 Thu
| ###
| 5.4
| 5.29
| ###
| 2,852,473
| ###
| 26.9
| 26.9
| 0.0 |
2015-Jul-22 Wed
| 5.41
| 5.47
| ###
| ###
| 4,484,028
| ###
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 5.5
| 5.57
| 5.47
| 5.47
| 6,256,882
| 34,537,988
| 25.2
| 25.2
| ### |
2015-Jul-20 Mon
| 5.43
| 5.47
| 5.42
| 5.46
| 1,692,927
| 9,217,987
| 75.1
| 75.1
| ### |
2015-Jul-17 Fri
| 5.42
| 5.45
| 5.4
| 5.43
|
|
| ###
| ###
| 0.4 |
2015-Jul-16 Thu
| ###
| 5.41
| ###
| ###
| 7,686,086
| ###
| 77.2
| 77.2
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| 5.26
| 5.27
|
|
| 28.1
| 28.1
| ### |
2015-Jul-10 Fri
| ###
| ###
| ###
| 5.27
|
|
| ###
| ###
| ### |
2015-Jul-09 Thu
| ###
| ###
| 5.22
| ###
| 9,889,773
| ###
| 28.5
| 28.5
| 0.0 |
2015-Jul-08 Wed
| ###
| 5.41
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2015-Jul-07 Tue
| 5.41
| 5.53
| ###
| 5.49
|
|
| ###
| ###
| 0.4 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 5.5
| 5.5
| ###
| 5.42
| 7,463,141
| ###
| 23.8
| 23.8
| 0.4 |
2015-Jul-02 Thu
| 5.43
| ###
| ###
| 5.5
| 12,625,627
| 0
| ###
| ###
| 0.4 |
2015-Jul-01 Wed
| ###
| 5.43
| ###
| 5.43
| 11,669,187
| 31,681,842
| 92.1
| 92.1
| 0.4 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 6,072,452
| 0
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| 5.28
| 5.28
| ###
| ###
| 9,753,948
| 25,750,422
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| 5.285
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2015-Jun-23 Tue
| 5.29
| ###
| 5.29
| ###
| 6,990,480
| ###
| 84.9
| 84.9
| 0.0 |
2015-Jun-22 Mon
| 5.27
| 5.28
| 5.2
| 5.24
| 13,071,526
| ###
| ###
| ###
| 0.4 |
2015-Jun-19 Fri
| 5.23
| 5.27
| 5.22
| 5.23
| 7,097,255
| ###
| ###
| ###
| ### |
2015-Jun-18 Thu
| 5.2
| 5.23
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2015-Jun-17 Wed
| 5.27
| ###
| 5.22
| 5.25
|
|
| ###
| ###
| 0.4 |
2015-Jun-16 Tue
| ###
| ###
| 5.24
| 5.27
| 8,805,423
| ###
| ###
| ###
| ### |
2015-Jun-15 Mon
| 5.26
| ###
| 5.23
| ###
| 5,305,182
| 13,873,050
| 84.2
| 84.2
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| 5.25
| 5.27
| 2,988,526
| 7,844,880
| ###
| ###
| ### |
2015-Jun-11 Thu
| ###
| ###
| 5.26
| ###
| 3,845,722
| 10,114,248
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| 5.25
| ###
| ###
| 5.27
|
|
| 75.5
| 75.5
| ### |
2015-Jun-09 Tue
| 5.23
| ###
| ###
| 5.21
| 4,335,572
| 0
| ###
| ###
| 0.4 |
2015-Jun-05 Fri
| 5.2
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 5.25
| 5.27
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2015-Jun-03 Wed
| ###
| 5.2
| ###
| ###
| 4,978,726
| 12,944,687
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 5.26
| ###
| ###
| 5.2
| 4,126,387
| 0
| 33.1
| 33.1
| ### |
2015-Jun-01 Mon
| ###
| ###
| 5.2
| 5.26
|
|
| ###
| ###
| 0.4 |
2015-May-29 Fri
| 5.28
| ###
| 5.25
| ###
| 7,568,674
| ###
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| 5.24
| 5.25
|
|
| 23.7
| 23.7
| 0.4 |
2015-May-27 Wed
| 5.26
| ###
| 5.26
| ###
| 5,964,326
| 15,686,177
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| ###
| 5.27
| ###
| 4,669,840
| 12,305,028
| 68.4
| 68.4
| 0.0 |
2015-May-25 Mon
| 5.29
| ###
| 5.24
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2015-May-22 Fri
| 5.22
| ###
| ###
| 5.29
|
|
| ###
| ###
| 0.4 |
2015-May-21 Thu
| 5.23
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 5.2
| 5.2
| 5.125
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2015-May-19 Tue
| ###
| 5.2
| ###
| ###
| 8,376,556
| 21,779,045
| 32.9
| 32.9
| 0.0 |
2015-May-18 Mon
| ###
| 5.2
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 6,048,251
| 0
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| ###
| 4.985
| ###
| 5,016,574
| ###
| 77.9
| 77.9
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 6,824,258
| 0
| 88.7
| 88.7
| 0.0 |
2015-May-12 Tue
| 4.86
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| ###
| 4.88
| 4.88
| 2,914,970
| 7,112,526
| ###
| ###
| 0.3 |
2015-May-08 Fri
| ###
| ###
| 4.86
| 4.86
|
|
| ###
| ###
| 0.3 |
2015-May-07 Thu
| 4.81
| ###
| 4.8
| 4.87
|
|
| ###
| ###
| 0.3 |
2015-May-06 Wed
| 4.89
| ###
| 4.86
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| 5
|
|
| 82.1
| 82.1
| 0.4 |
2015-May-04 Mon
| ###
| ###
| 4.885
| ###
| 7,317,472
| 17,872,925
| 25.7
| 25.7
| 0.0 |
2015-May-01 Fri
| 4.83
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 4.87
| 4.87
| ###
| 4.85
| 8,040,155
| 19,577,777
| ###
| ###
| ### |
2015-Apr-29 Wed
| 4.89
| ###
| 4.86
| 4.87
|
|
| ###
| ###
| 0.3 |
2015-Apr-28 Tue
| ###
| ###
| 4.86
| 4.88
|
|
| 19.1
| 19.1
| 0.3 |
2015-Apr-27 Mon
| 5
| ###
| 4.955
| 5
|
|
| 67.6
| 67.6
| 0.4 |
2015-Apr-24 Fri
| ###
| ###
| ###
| 5
|
|
| 70.3
| 70.3
| 0.4 |
2015-Apr-23 Thu
| 4.84
| ###
| 4.79
| ###
| 13,094,327
| ###
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| 4.85
| ###
| 4.82
|
|
| ###
| ###
| 0.3 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 5,700,520
| 0
| 33.3
| 33.3
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| 4.58
| ###
| 7,591,249
| ###
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| 4.72
| 4.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 4.75
| 4.78
| ###
| 4.74
| 3,948,489
| 9,436,888
| 29.7
| 29.7
| 0.3 |
2015-Apr-15 Wed
| 4.81
| 4.83
| 4.72
| 4.74
|
|
| ###
| ###
| 0.3 |
2015-Apr-14 Tue
| 4.77
| 4.83
| 4.74
| 4.81
| 6,885,055
| 32,944,988
| 78.0
| 78.0
| ### |
2015-Apr-13 Mon
| 4.86
| 4.87
| 4.75
| 4.79
| 4,414,828
| 21,235,322
| ###
| ###
| 0.3 |
2015-Apr-10 Fri
| ###
| ###
| 4.87
| 4.89
|
|
| 23.1
| 23.1
| ### |
2015-Apr-09 Thu
| ###
| ###
| ###
| 4.88
| 3,279,825
| 0
| ###
| ###
| 0.3 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 5
| 5
| 4.81
| 4.87
| 10,007,144
| 49,085,041
| ###
| ###
| 0.3 |
2015-Apr-01 Wed
| 4.87
| 4.89
| 4.8
| 4.81
|
|
| 22.5
| 22.5
| ### |
2015-Mar-31 Tue
| ###
| ###
| 4.84
| 4.85
| 8,417,821
| 20,371,126
| ###
| ###
| ### |
2015-Mar-30 Mon
| 4.86
| 4.89
| 4.825
| 4.88
|
|
| 80.0
| 80.0
| 0.3 |
2015-Mar-27 Fri
| 4.86
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| 4.86
| 4.89
| 3,748,644
| ###
| 33.6
| 33.6
| ### |
2015-Mar-25 Wed
| 5
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 3,468,472
| 0
| 23.2
| 23.2
| 0.0 |
2015-Mar-23 Mon
| 5
| ###
| ###
| ###
| 4,821,142
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 5
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 8,931,882
| 0
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| 4.87
| ###
| 9,658,952
| 23,519,548
| 77.3
| 77.3
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 4.85
| 4.89
| 4.83
| 4.87
| 7,223,349
| 35,105,476
| 76.7
| 76.7
| 0.3 |
2015-Mar-13 Fri
| ###
| ###
| 4.84
| 4.89
|
|
| ###
| ###
| ### |
2015-Mar-12 Thu
| 4.79
| 4.88
| 4.775
| 4.88
|
|
| ###
| ###
| 0.3 |
2015-Mar-11 Wed
| 4.75
| 4.825
| 4.74
| 4.79
| 8,815,525
| 42,160,248
| ###
| ###
| 0.3 |
2015-Mar-10 Tue
| 4.79
| 4.8
| 4.76
| 4.79
|
|
| 75.4
| 75.4
| 0.3 |
2015-Mar-09 Mon
| 4.78
| 4.83
| 4.74
| 4.77
| 4,580,248
| 21,916,486
| 38.7
| 38.7
| ### |
2015-Mar-06 Fri
| 4.8
| 4.84
| 4.78
| 4.81
| 9,058,074
| ###
| 73.9
| 73.9
| ### |
2015-Mar-05 Thu
| 4.8
| 4.82
| 4.77
| 4.81
| 17,647,189
| 84,618,271
| 70.8
| 70.8
| ### |
2015-Mar-04 Wed
| 4.74
| 4.8
| 4.7
| 4.77
|
|
| 81.9
| 81.9
| ### |
2015-Mar-03 Tue
| 4.73
| 4.74
| ###
| 4.71
|
|
| 39.3
| 39.3
| ### |
2015-Mar-02 Mon
| 4.7
| 4.78
| ###
| ###
| 5,854,083
| 13,991,258
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| 4.81
| 4.82
| 4.73
| 4.73
|
|
| 16.6
| 16.6
| 0.3 |
2015-Feb-26 Thu
| ###
| ###
| 4.86
| 4.89
| 81,969,071
| 199,184,842
| ###
| ###
| ### |
2015-Feb-25 Wed
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| 5
| 5
| ###
| ###
| 3,976,472
| 9,941,180
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| 5
| ###
| ###
| ###
| 10,816,123
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| 5
| 5,870,173
| 0
| ###
| ###
| 0.4 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 6,994,282
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 4.85
| ###
| 4.77
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| 4.83
| 4.88
|
|
| 6.5
| 6.5
| 0.3 |
2015-Feb-13 Fri
| ###
| ###
| ###
| 5
|
|
| 70.9
| 70.9
| 0.4 |
2015-Feb-12 Thu
| ###
| ###
| 4.87
| 4.88
|
|
| ###
| ###
| 0.3 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 5,011,675
| 0
| 17.3
| 17.3
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 3,298,224
| 0
| 18.9
| 18.9
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2015-Feb-05 Thu
| 5
| ###
| ###
| ###
| 5,469,887
| 0
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 3,985,344
| 0
| 21.5
| 21.5
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 3,291,957
| 0
| 72.9
| 72.9
| 0.0 |
2015-Jan-30 Fri
| 5
| 5
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2015-Jan-29 Thu
| 4.87
| ###
| 4.84
| ###
| 4,632,042
| 11,209,541
| 77.6
| 77.6
| 0.0 |
2015-Jan-28 Wed
| 4.8
| ###
| 4.79
| 4.88
| 8,177,224
| 19,584,451
| ###
| ###
| 0.3 |
2015-Jan-27 Tue
| ###
| ###
| 4.79
| 4.8
| 5,897,151
| 14,123,676
| ###
| ###
| 0.3 |
2015-Jan-23 Fri
| 4.88
| 4.89
| 4.82
| 4.88
| 8,268,345
| ###
| 67.0
| 67.0
| 0.3 |
2015-Jan-22 Thu
| 4.73
| 4.8
| 4.72
| 4.8
| 9,586,228
| 45,630,445
| 85.0
| 85.0
| 0.3 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| 4.55
| ###
| 4.52
| 4.59
| 3,894,177
| 8,800,840
| 81.0
| 81.0
| 0.3 |
2015-Jan-19 Mon
| 4.57
| 4.625
| 4.52
| 4.55
| 2,894,984
| ###
| ###
| ###
| 0.3 |
2015-Jan-16 Fri
| 4.54
| ###
| 4.5
| 4.54
| 5,384,148
| ###
| 72.7
| 72.7
| 0.3 |
2015-Jan-15 Thu
| ###
| ###
| 4.55
| 4.59
| 5,073,053
| ###
| ###
| ###
| 0.3 |
2015-Jan-14 Wed
| 4.72
| 4.75
| ###
| ###
| 4,203,984
| ###
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 4.56
| 4.73
| 4.55
| 4.73
| 4,533,789
| 21,036,780
| ###
| ###
| 0.3 |
2015-Jan-12 Mon
| ###
| ###
| 4.59
| ###
| 2,449,625
| 5,621,889
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| ###
| 4.7
| ###
| ###
| 2,269,571
| ###
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| 4.52
| ###
| 3,873,271
| ###
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| 4.53
| 4.57
| 4.5
| 4.56
|
|
| ###
| ###
| 0.3 |
2015-Jan-06 Tue
| ###
| ###
| 4.545
| 4.58
| 2,931,047
| ###
| 28.6
| 28.6
| 0.3 |
2015-Jan-05 Mon
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 1,644,389
| 0
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| 4.75
| 4.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| ###
| 4.74
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2014-Dec-24 Wed
| ###
| ###
| 4.57
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2014-Dec-23 Tue
| ###
| 4.7
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2014-Dec-22 Mon
| ###
| 4.71
| ###
| 4.71
| 3,604,288
| ###
| ###
| ###
| ### |
2014-Dec-19 Fri
| 4.56
| ###
| 4.54
| ###
| 8,979,341
| ###
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 4.4
| 4.54
| 4.4
| 4.48
|
|
| 81.0
| 81.0
| ### |
2014-Dec-17 Wed
| ###
| 4.46
| ###
| 4.4
| 4,605,340
| ###
| 67.4
| 67.4
| 0.3 |
2014-Dec-16 Tue
| 4.44
| 4.45
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2014-Dec-15 Mon
| 4.41
| 4.46
| ###
| 4.42
|
|
| 74.9
| 74.9
| 0.3 |
2014-Dec-12 Fri
| 4.47
| 4.54
| 4.43
| 4.46
| 6,065,542
| 27,203,955
| ###
| ###
| 0.3 |
2014-Dec-11 Thu
| 4.45
| 4.5
| 4.42
| 4.45
| 7,340,042
| 32,736,587
| ###
| ###
| 0.3 |
2014-Dec-10 Wed
| 4.55
| 4.56
| 4.47
| 4.53
|
|
| ###
| ###
| ### |
2014-Dec-09 Tue
| 4.56
| ###
| 4.49
| 4.5
| 16,993,489
| 38,150,382
| ###
| ###
| ### |
2014-Dec-08 Mon
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 4.58
| ###
| 4.57
| ###
| 8,201,983
| ###
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 4.55
| ###
| 4.51
| 4.57
| 6,114,823
| 13,788,925
| 73.7
| 73.7
| ### |
2014-Dec-03 Wed
| 4.5
| 4.575
| 4.5
| 4.55
| 10,269,189
| 46,596,445
| 75.9
| 75.9
| 0.3 |
2014-Dec-02 Tue
| 4.49
| 4.53
| 4.47
| 4.52
| 9,523,676
| 42,856,542
| ###
| ###
| 0.3 |
2014-Dec-01 Mon
| 4.58
| ###
| 4.48
| 4.49
| 9,381,652
| ###
| ###
| ###
| ### |
2014-Nov-28 Fri
| 4.74
| 4.74
| ###
| ###
| 5,573,347
| ###
| 15.3
| 15.3
| 0.0 |
2014-Nov-27 Thu
| 4.72
| 4.75
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2014-Nov-26 Wed
| 4.7
| 4.76
| 4.7
| 4.74
| 3,813,143
| ###
| ###
| ###
| 0.3 |
2014-Nov-25 Tue
| ###
| 4.7
| ###
| ###
| 5,373,447
| ###
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| 4.72
| ###
| 4.7
|
|
| 75.5
| 75.5
| 0.3 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 4.76
| 4.78
| ###
| ###
| 6,668,250
| ###
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 4.8
| ###
| 4.76
| 4.78
|
|
| 33.4
| 33.4
| ### |
2014-Nov-18 Tue
| 4.79
| 4.79
| 4.74
| 4.78
| 7,513,270
| ###
| 34.5
| 34.5
| ### |
2014-Nov-17 Mon
| 4.81
| 4.81
| 4.75
| 4.77
| 6,082,283
| ###
| ###
| ###
| ### |
2014-Nov-14 Fri
| 4.76
| 4.79
| 4.73
| 4.75
| 9,944,856
| ###
| 29.9
| 29.9
| ### |
2014-Nov-13 Thu
| 4.82
| 4.82
| 4.755
| 4.78
| 10,096,542
| ###
| 26.0
| 26.0
| ### |
2014-Nov-12 Wed
| 4.8
| 4.85
| 4.79
| 4.8
|
|
| 81.0
| 81.0
| 0.3 |
2014-Nov-11 Tue
| ###
| ###
| ###
| 4.7
| 6,459,645
| 0
| 77.2
| 77.2
| 0.3 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 3,831,656
| 0
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| 4.71
| ###
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2014-Nov-05 Wed
| 4.7
| 4.7
| ###
| ###
| 4,878,421
| 11,464,289
| 29.5
| 29.5
| 0.0 |
2014-Nov-04 Tue
| ###
| 4.7
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Nov-03 Mon
| ###
| 4.7
| 4.645
| ###
| 3,222,944
| ###
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| 4.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| 4.59
| ###
| 6,793,782
| 15,591,729
| 76.2
| 76.2
| 0.0 |
2014-Oct-29 Wed
| 4.58
| ###
| 4.545
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Oct-28 Tue
| 4.59
| ###
| 4.52
| 4.54
| 4,486,081
| 10,138,543
| ###
| ###
| 0.3 |
2014-Oct-27 Mon
| ###
| ###
| 4.57
| 4.58
| 15,827,242
| 36,165,247
| ###
| ###
| 0.3 |
2014-Oct-24 Fri
| 4.57
| ###
| 4.55
| 4.57
|
|
| 68.7
| 68.7
| ### |
2014-Oct-23 Thu
| 4.54
| 4.58
| 4.52
| 4.53
|
|
| ###
| ###
| ### |
2014-Oct-22 Wed
| 4.54
| 4.57
| ###
| 4.56
|
|
| ###
| ###
| 0.3 |
2014-Oct-21 Tue
| 4.5
| 4.53
| 4.49
| 4.5
|
|
| 75.7
| 75.7
| ### |
2014-Oct-20 Mon
| 4.47
| 4.55
| 4.47
| 4.51
| 8,533,142
| 38,484,470
| ###
| ###
| 0.3 |
2014-Oct-17 Fri
| ###
| 4.43
| ###
| 4.41
| 6,554,847
| 14,518,986
| 79.1
| 79.1
| ### |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 7,584,354
| 0
| 75.8
| 75.8
| 0.0 |
2014-Oct-15 Wed
| ###
| 4.41
| 4.28
| 4.4
| 15,114,257
| 65,671,446
| ###
| ###
| 0.3 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| 4.23
| ###
| ###
| 18,371,475
| ###
| 32.7
| 32.7
| 0.0 |
2014-Oct-10 Fri
| 4.4
| 4.46
| ###
| ###
| 10,904,844
| ###
| 21.5
| 21.5
| 0.0 |
2014-Oct-09 Thu
| 4.51
| 4.545
| 4.49
| 4.5
|
|
| 23.8
| 23.8
| ### |
2014-Oct-08 Wed
| 4.54
| 4.56
| 4.48
| 4.48
| 8,516,025
| ###
| ###
| ###
| ### |
2014-Oct-07 Tue
| 4.57
| ###
| 4.49
| 4.59
| 8,732,727
| 19,604,972
| 80.2
| 80.2
| 0.3 |
2014-Oct-06 Mon
| ###
| ###
| 4.58
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| 4.57
| ###
| 6,357,280
| 14,526,384
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 6,097,057
| 0
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 4.52
| 4.71
| 4.5
| 4.7
| 12,564,477
| ###
| ###
| ###
| 0.3 |
2014-Sep-30 Tue
| 4.49
| 4.54
| 4.425
| 4.53
|
|
| ###
| ###
| ### |
2014-Sep-29 Mon
| 4.5
| 4.53
| 4.49
| 4.5
| 4,385,772
| ###
| ###
| ###
| ### |
2014-Sep-26 Fri
| 4.55
| 4.575
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2014-Sep-25 Thu
| ###
| ###
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| 4.57
| ###
| 4.57
| 4.59
|
|
| ###
| ###
| 0.3 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 8,058,155
| 0
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| 4.625
| ###
| 10,414,448
| ###
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| 4.7
| ###
| ###
| 5,410,150
| 12,713,852
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| 4.71
| 4.73
| 4.7
| 4.72
| 7,900,359
| ###
| 72.9
| 72.9
| 0.3 |
2014-Sep-11 Thu
| 4.76
| 4.8
| ###
| 4.72
|
|
| 29.7
| 29.7
| 0.3 |
2014-Sep-10 Wed
| ###
| 4.74
| ###
| 4.74
| 7,649,341
| ###
| 84.6
| 84.6
| 0.3 |
2014-Sep-09 Tue
| 4.72
| 4.73
| ###
| 4.71
| 9,499,224
| ###
| 28.0
| 28.0
| ### |
2014-Sep-08 Mon
| 4.73
| 4.78
| 4.71
| 4.71
|
|
| ###
| ###
| ### |
2014-Sep-05 Fri
| 4.74
| 4.755
| 4.71
| 4.73
|
|
| ###
| ###
| 0.3 |
2014-Sep-04 Thu
| 4.71
| 4.74
| 4.7
| 4.72
| 10,648,644
| ###
| ###
| ###
| 0.3 |
2014-Sep-03 Wed
| 4.7
| 4.78
| ###
| 4.72
| 7,835,071
| ###
| 75.5
| 75.5
| 0.3 |
2014-Sep-02 Tue
| 4.71
| 4.73
| ###
| 4.7
| 6,238,448
| 14,753,929
| ###
| ###
| 0.3 |
2014-Sep-01 Mon
| 4.77
| 4.79
| ###
| 4.72
| 5,322,888
| ###
| ###
| ###
| 0.3 |
2014-Aug-29 Fri
| 4.78
| 4.81
| ###
| 4.77
|
|
| 29.6
| 29.6
| ### |
2014-Aug-28 Thu
| 4.83
| 4.85
| 4.79
| 4.82
| 4,305,945
| 20,754,654
| 33.8
| 33.8
| 0.3 |
2014-Aug-27 Wed
| 4.84
| 4.88
| 4.83
| 4.83
| 9,829,755
| ###
| 28.6
| 28.6
| 0.3 |
2014-Aug-26 Tue
| 4.83
| 4.85
| ###
| 4.82
| 12,052,758
| ###
| ###
| ###
| 0.3 |
2014-Aug-25 Mon
| 4.82
| 4.84
| 4.8
| 4.81
| 2,648,571
| ###
| 32.8
| 32.8
| ### |
2014-Aug-22 Fri
| 4.83
| ###
| 4.81
| 4.81
|
|
| ###
| ###
| ### |
2014-Aug-21 Thu
| 4.87
| 4.89
| 4.82
| 4.82
| 8,590,846
| 41,708,557
| 25.2
| 25.2
| 0.3 |
2014-Aug-20 Wed
| 4.88
| 4.89
| 4.85
| 4.87
|
|
| 31.3
| 31.3
| 0.3 |
2014-Aug-19 Tue
| 4.87
| ###
| 4.83
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| 4.83
| 4.88
| 13,811,022
| ###
| ###
| ###
| 0.3 |
2014-Aug-15 Fri
| ###
| ###
| 5.025
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 3,904,122
| 0
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| 4.955
| 5
| 5,228,743
| ###
| 69.5
| 69.5
| 0.4 |
2014-Aug-11 Mon
| 5
| 5
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| 4.885
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 4,582,324
| 0
| 73.0
| 73.0
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 3,076,787
| 0
| 30.6
| 30.6
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 4,051,889
| 0
| 34.4
| 34.4
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| 5
| ###
| 2,468,953
| 6,172,382
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 1,442,171
| 0
| 75.6
| 75.6
| 0.0 |
2014-Jul-25 Fri
| ###
| 5.055
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 3,245,156
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| 5
| ###
| 3,570,655
| ###
| 29.5
| 29.5
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 3,585,584
| 0
| 25.3
| 25.3
| 0.0 |
2014-Jul-18 Fri
| ###
| 5.045
| ###
| ###
| 4,526,229
| ###
| 71.2
| 71.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 3,828,659
| 0
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 2,041,955
| 0
| 35.4
| 35.4
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 3,773,926
| 0
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 4,408,772
| 0
| 74.4
| 74.4
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 4,773,129
| 0
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| 5.075
| 5.025
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 4,162,843
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 3,964,781
| 0
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| 5
| ###
| ###
| ###
| 24,665,153
| 0
| 26.3
| 26.3
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 7,024,270
| 0
| 81.5
| 81.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2014-Jun-24 Tue
| 5
| ###
| ###
| 5
|
|
| 72.9
| 72.9
| 0.4 |
2014-Jun-23 Mon
| ###
| ###
| ###
| 5
| 3,590,452
| 0
| ###
| ###
| 0.4 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| 4.89
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2014-Jun-18 Wed
| 4.88
| ###
| 4.83
| 4.84
|
|
| 24.8
| 24.8
| 0.3 |
2014-Jun-17 Tue
| ###
| ###
| 4.87
| 4.89
|
|
| 22.9
| 22.9
| ### |
2014-Jun-16 Mon
| ###
| ###
| 4.81
| ###
| 14,878,271
| 35,782,241
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 4.77
| ###
| 4.77
| ###
| 7,817,489
| ###
| 89.7
| 89.7
| 0.0 |
2014-Jun-12 Thu
| 4.81
| ###
| 4.745
| 4.8
| 9,447,675
| ###
| 35.0
| 35.0
| 0.3 |
2014-Jun-11 Wed
| 4.88
| 4.88
| 4.79
| 4.82
| 6,925,640
| ###
| 21.5
| 21.5
| 0.3 |
2014-Jun-10 Tue
| ###
| ###
| 4.875
| 4.88
|
|
| ###
| ###
| 0.3 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 2,975,974
| 0
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| 4.89
| ###
| 3,229,880
| 7,897,056
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 3,951,020
| 0
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| 4.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| 5
| ###
| ###
| 2,723,425
| ###
| 21.8
| 21.8
| 0.0 |
2014-May-27 Tue
| ###
| 4.945
| 4.855
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| 4.89
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2014-May-23 Fri
| ###
| ###
| 4.89
| 4.89
|
|
| ###
| ###
| ### |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2014-May-21 Wed
| ###
| ###
| 4.86
| ###
| 4,534,747
| ###
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| 4.85
| ###
| 3,175,351
| 7,700,226
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 5
| ###
| ###
| ###
| 6,898,271
| 0
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 5,988,851
| 0
| 79.1
| 79.1
| 0.0 |
2014-May-15 Thu
| 5
| 5.025
| ###
| ###
| 5,919,828
| ###
| 27.6
| 27.6
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 2,982,679
| 0
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 5,365,855
| 0
| 23.8
| 23.8
| 0.0 |
2014-May-12 Mon
| 4.87
| ###
| 4.85
| ###
| 4,122,373
| 9,996,754
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 4.88
| ###
| 4.845
| 4.87
|
|
| 31.1
| 31.1
| 0.3 |
2014-May-08 Thu
| ###
| ###
| 4.85
| 4.88
| 9,340,650
| 22,651,076
| ###
| ###
| 0.3 |
2014-May-07 Wed
| 4.85
| ###
| 4.845
| 4.88
|
|
| 79.8
| 79.8
| 0.3 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 9,485,923
| 0
| 22.7
| 22.7
| 0.0 |
2014-May-05 Mon
| ###
| ###
| 4.85
| ###
| 19,525,143
| 47,348,471
| 14.9
| 14.9
| 0.0 |
2014-May-02 Fri
| ###
| 5.185
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2014-May-01 Thu
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| 5.2
| ###
| ###
| 6,654,376
| 17,301,377
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| 5.24
| ###
| ###
| ###
| 5,254,175
| 0
| 31.9
| 31.9
| 0.0 |
2014-Apr-28 Mon
| 5.21
| 5.23
| ###
| 5.21
| 3,215,343
| 8,408,121
| 76.3
| 76.3
| 0.4 |
2014-Apr-24 Thu
| 5.22
| 5.22
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2014-Apr-23 Wed
| ###
| 5.22
| 5.175
| 5.21
|
|
| ###
| ###
| 0.4 |
2014-Apr-22 Tue
| ###
| 5.21
| 5.145
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 2,832,874
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| 5.055
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| 5.085
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-Apr-09 Wed
| ###
| 5.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 2,882,589
| 0
| 18.8
| 18.8
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 3,045,382
| 0
| 72.1
| 72.1
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 1,922,623
| 0
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 3,020,744
| 0
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| 5.175
| ###
| ###
| 2,452,475
| 6,345,779
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 4,766,959
| 0
| 80.9
| 80.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2014-Mar-26 Wed
| ###
| 5.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| 5.045
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| 5.045
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 11,415,520
| 0
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 6,286,443
| 0
| 76.2
| 76.2
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 3,308,875
| 0
| 74.6
| 74.6
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| 5.2
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-Mar-12 Wed
| 5.2
| 5.21
| ###
| ###
| 4,220,844
| ###
| 23.1
| 23.1
| 0.0 |
2014-Mar-11 Tue
| 5.23
| 5.25
| 5.2
| 5.21
| 2,927,753
| ###
| 32.3
| 32.3
| 0.4 |
2014-Mar-10 Mon
| 5.2
| ###
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2014-Mar-07 Fri
| ###
| 5.245
| ###
| 5.2
|
|
| ###
| ###
| ### |
2014-Mar-06 Thu
| ###
| 5.23
| ###
| 5.22
| 5,485,280
| ###
| 77.9
| 77.9
| 0.4 |
2014-Mar-05 Wed
| ###
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| 5.185
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 12,993,688
| 0
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| 5.075
| ###
| 5,455,252
| ###
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 3,099,286
| 0
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 4,384,147
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| 5.055
| ###
| 5,371,986
| ###
| 31.8
| 31.8
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 6,778,342
| 0
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 5.2
| 5.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 5,184,857
| 0
| 77.9
| 77.9
| 0.0 |
2014-Feb-13 Thu
| 5
| ###
| ###
| 5
| 3,218,143
| 0
| 70.8
| 70.8
| 0.4 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 6,445,426
| 0
| 71.5
| 71.5
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| 4.88
| ###
| 2,676,547
| 6,530,774
| 26.1
| 26.1
| 0.0 |
2014-Feb-10 Mon
| 4.89
| ###
| 4.87
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2014-Feb-07 Fri
| 4.81
| 4.88
| 4.78
| 4.87
| 3,676,555
| ###
| ###
| ###
| 0.3 |
2014-Feb-06 Thu
| 4.77
| 4.8
| 4.75
| 4.78
| 4,004,686
| 19,122,375
| 67.6
| 67.6
| ### |
2014-Feb-05 Wed
| 4.85
| 4.85
| 4.755
| 4.77
|
|
| 22.5
| 22.5
| ### |
2014-Feb-04 Tue
| 4.84
| 4.87
| 4.82
| 4.82
| 6,241,029
| 30,237,785
| 34.1
| 34.1
| 0.3 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2014-Jan-31 Fri
| ###
| 5
| ###
| ###
| 3,141,571
| 7,853,927
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 4,594,376
| 0
| 23.0
| 23.0
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| 5
| 6,210,270
| 0
| 83.6
| 83.6
| 0.4 |
2014-Jan-24 Fri
| ###
| ###
| 4.985
| ###
| 4,266,254
| ###
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| 5
| 5.075
| ###
| ###
| 7,231,687
| ###
| 85.0
| 85.0
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 2,904,446
| 0
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| 4.88
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2014-Jan-17 Fri
| ###
| 4.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 4.88
| ###
| 4.88
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Jan-15 Wed
| 4.83
| 4.89
| 4.82
| 4.86
| 2,785,026
| ###
| 73.3
| 73.3
| 0.3 |
2014-Jan-14 Tue
| 4.83
| 4.845
| 4.79
| 4.81
|
|
| ###
| ###
| ### |
2014-Jan-13 Mon
| ###
| ###
| 4.845
| 4.86
|
|
| ###
| ###
| 0.3 |
2014-Jan-10 Fri
| ###
| ###
| 4.88
| ###
| 1,749,528
| 4,268,848
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| 4.84
| 4.89
|
|
| ###
| ###
| ### |
2014-Jan-07 Tue
| ###
| ###
| 4.875
| ###
| 2,534,676
| 6,178,272
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| 4.83
| 4.85
| 1,684,844
| ###
| ###
| ###
| ### |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| 4.87
| ###
| 4.87
| ###
| 2,137,929
| 5,205,857
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 4.87
| ###
| 4.85
| 4.88
| 2,139,849
| ###
| ###
| ###
| 0.3 |
2013-Dec-30 Mon
| ###
| ###
| 4.885
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| 4.89
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2013-Dec-24 Tue
| 4.86
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| 4.85
| 4.89
| 4.84
| 4.89
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| 4.8
| 4.85
| 4.78
| 4.85
|
|
| 72.7
| 72.7
| ### |
2013-Dec-19 Thu
| 4.81
| 4.83
| 4.75
| 4.78
| 15,309,849
| 73,334,176
| ###
| ###
| ### |
2013-Dec-18 Wed
| 4.81
| 4.81
| ###
| 4.75
|
|
| ###
| ###
| ### |
2013-Dec-17 Tue
| 4.7
| 4.8
| 4.7
| 4.76
|
|
| 87.4
| 87.4
| ### |
2013-Dec-16 Mon
| ###
| 4.73
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| 4.7
| 16,383,770
| 0
| 71.4
| 71.4
| 0.3 |
2013-Dec-12 Thu
| ###
| 4.71
| ###
| ###
| 14,391,927
| 33,892,988
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| 4.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| 4.7
| 4.74
| ###
| 4.71
|
|
| ###
| ###
| ### |
2013-Dec-09 Mon
| ###
| 4.71
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| 4.71
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2013-Dec-05 Thu
| 4.7
| 4.74
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2013-Dec-04 Wed
| 4.73
| 4.75
| 4.7
| 4.72
|
|
| ###
| ###
| 0.3 |
2013-Dec-03 Tue
| 4.74
| ###
| ###
| 4.75
|
|
| 77.0
| 77.0
| ### |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| 4.75
| 4.76
| ###
| ###
| 3,868,184
| 9,206,277
| 16.6
| 16.6
| 0.0 |
2013-Nov-28 Thu
| 4.75
| ###
| 4.74
| 4.75
|
|
| 75.5
| 75.5
| ### |
2013-Nov-27 Wed
| 4.75
| 4.775
| 4.73
| 4.75
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| 4.74
| 4.78
| 4.74
| 4.74
|
|
| 74.4
| 74.4
| 0.3 |
2013-Nov-25 Mon
| 4.72
| 4.82
| 4.72
| 4.74
|
|
| ###
| ###
| 0.3 |
2013-Nov-22 Fri
| ###
| 4.72
| ###
| ###
| 2,522,242
| ###
| 81.1
| 81.1
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 2,575,571
| 0
| 34.7
| 34.7
| 0.0 |
2013-Nov-20 Wed
| 4.7
| 4.71
| ###
| ###
| 6,570,843
| ###
| 28.7
| 28.7
| 0.0 |
2013-Nov-19 Tue
| 4.7
| 4.75
| ###
| ###
| 3,142,947
| ###
| 38.2
| 38.2
| 0.0 |
2013-Nov-18 Mon
| 4.78
| 4.78
| 4.675
| 4.75
| 6,848,049
| 32,374,151
| ###
| ###
| ### |
2013-Nov-15 Fri
| ###
| 4.73
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2013-Nov-14 Thu
| 4.7
| 4.73
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2013-Nov-13 Wed
| 4.82
| 4.825
| ###
| ###
| 4,144,984
| 9,999,773
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 4.78
| 4.81
| 4.755
| 4.81
|
|
| ###
| ###
| ### |
2013-Nov-11 Mon
| 4.77
| 4.78
| ###
| 4.75
| 4,609,272
| ###
| 38.9
| 38.9
| ### |
2013-Nov-08 Fri
| 4.78
| 4.78
| 4.675
| 4.7
| 4,513,823
| ###
| ###
| ###
| 0.3 |
2013-Nov-07 Thu
| 4.79
| 4.8
| 4.72
| 4.75
| 13,896,470
| ###
| 25.8
| 25.8
| ### |
2013-Nov-06 Wed
| 4.75
| 4.79
| 4.74
| 4.79
| 3,499,722
| 16,676,175
| ###
| ###
| 0.3 |
2013-Nov-05 Tue
| 4.77
| 4.8
| 4.75
| 4.79
|
|
| 73.3
| 73.3
| 0.3 |
2013-Nov-04 Mon
| 4.79
| 4.8
| 4.72
| 4.73
|
|
| ###
| ###
| 0.3 |
2013-Nov-01 Fri
| 4.8
| 4.81
| ###
| 4.78
| 3,564,154
| ###
| ###
| ###
| ### |
2013-Oct-31 Thu
| 4.79
| 4.82
| 4.77
| 4.79
| 5,333,023
| 25,571,845
| ###
| ###
| 0.3 |
2013-Oct-30 Wed
| 4.79
| 4.82
| 4.78
| 4.8
|
|
| ###
| ###
| 0.3 |
2013-Oct-29 Tue
| 4.78
| 4.785
| ###
| 4.76
| 4,106,084
| ###
| 35.1
| 35.1
| ### |
2013-Oct-28 Mon
| 4.82
| 4.82
| 4.76
| 4.78
|
|
| 28.1
| 28.1
| ### |
2013-Oct-25 Fri
| 4.78
| ###
| 4.755
| 4.77
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| 4.74
| 4.81
| 4.73
| 4.73
| 4,566,878
| ###
| ###
| ###
| 0.3 |
2013-Oct-23 Wed
| 4.75
| 4.8
| 4.72
| 4.72
| 9,952,120
| ###
| 28.8
| 28.8
| 0.3 |
2013-Oct-22 Tue
| ###
| 4.73
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2013-Oct-21 Mon
| ###
| 4.7
| ###
| ###
| 2,692,042
| ###
| 26.3
| 26.3
| 0.0 |
2013-Oct-18 Fri
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| 4.73
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| 4.7
| 4.72
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2013-Oct-15 Tue
| 4.71
| 4.75
| ###
| 4.71
| 3,623,826
| 8,606,586
| 69.3
| 69.3
| ### |
2013-Oct-14 Mon
| ###
| 4.7
| ###
| ###
| 2,183,148
| ###
| 36.1
| 36.1
| 0.0 |
2013-Oct-11 Fri
| ###
| 4.72
| ###
| 4.7
| 4,254,653
| 10,040,981
| ###
| ###
| 0.3 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 3,322,870
| 0
| 75.2
| 75.2
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 3,319,756
| 0
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| 4.7
| ###
| ###
| 3,079,971
| ###
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| 4.7
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2013-Oct-04 Fri
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 2,923,075
| 0
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| 4.7
| 4.625
| ###
| 3,238,341
| ###
| 21.6
| 21.6
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| 4.73
| 4.74
| 4.685
| 4.7
| 1,784,687
| ###
| 22.6
| 22.6
| 0.3 |
2013-Sep-26 Thu
| 4.73
| 4.74
| ###
| 4.7
| 4,041,646
| ###
| ###
| ###
| 0.3 |
2013-Sep-25 Wed
| ###
| 4.73
| ###
| 4.73
|
|
| 80.9
| 80.9
| 0.3 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2013-Sep-19 Thu
| ###
| 4.73
| ###
| ###
| 12,043,744
| 28,483,454
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2013-Sep-17 Tue
| ###
| 4.71
| ###
| ###
| 12,188,923
| ###
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| 4.74
| 4.74
| ###
| ###
| 13,322,884
| ###
| 24.8
| 24.8
| 0.0 |
2013-Sep-13 Fri
| 4.76
| 4.76
| ###
| ###
| 3,165,744
| 7,534,470
| 17.0
| 17.0
| 0.0 |
2013-Sep-12 Thu
| ###
| 4.775
| ###
| 4.74
| 6,340,270
| ###
| ###
| ###
| 0.3 |
2013-Sep-11 Wed
| ###
| ###
| 4.645
| ###
| 5,369,426
| ###
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| ###
| 4.685
| ###
| ###
| 8,613,456
| 20,177,020
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| 4.625
| 4.58
| ###
| 3,560,385
| 16,386,671
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| 4.56
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| 4.52
| 4.59
| 4.49
| 4.59
| 7,968,042
| ###
| ###
| ###
| 0.3 |
2013-Sep-04 Wed
| 4.51
| 4.53
| 4.45
| 4.5
| 3,379,729
| 15,174,983
| ###
| ###
| ### |
2013-Sep-03 Tue
| 4.55
| 4.57
| 4.52
| 4.52
| 8,129,970
| ###
| ###
| ###
| 0.3 |
2013-Sep-02 Mon
| 4.51
| 4.58
| 4.51
| 4.53
| 5,038,883
| 22,901,723
| 65.7
| 65.7
| ### |
2013-Aug-30 Fri
| 4.5
| 4.56
| 4.47
| 4.55
| 6,081,952
| ###
| ###
| ###
| 0.3 |
2013-Aug-29 Thu
| 4.54
| 4.545
| 4.47
| 4.5
|
|
| ###
| ###
| ### |
2013-Aug-28 Wed
| 4.48
| 4.55
| 4.47
| 4.52
|
|
| ###
| ###
| 0.3 |
2013-Aug-27 Tue
| 4.53
| 4.55
| 4.5
| 4.52
|
|
| 33.0
| 33.0
| 0.3 |
2013-Aug-26 Mon
| 4.58
| 4.59
| ###
| 4.52
|
|
| ###
| ###
| 0.3 |
2013-Aug-23 Fri
| 4.52
| ###
| 4.49
| 4.55
| 9,000,824
| 20,206,849
| ###
| ###
| 0.3 |
2013-Aug-22 Thu
| 4.46
| ###
| 4.42
| 4.48
| 13,431,827
| ###
| ###
| ###
| ### |
2013-Aug-21 Wed
| 4.56
| 4.56
| 4.47
| 4.48
| 5,531,177
| ###
| 17.0
| 17.0
| ### |
2013-Aug-20 Tue
| 4.5
| 4.55
| 4.45
| 4.52
| 5,579,982
| ###
| 77.0
| 77.0
| 0.3 |
2013-Aug-19 Mon
| ###
| ###
| 4.48
| 4.53
| 5,764,075
| 12,911,528
| 18.7
| 18.7
| ### |
2013-Aug-16 Fri
| 4.55
| 4.59
| ###
| 4.57
|
|
| ###
| ###
| ### |
2013-Aug-15 Thu
| 4.54
| ###
| 4.49
| 4.49
|
|
| 18.7
| 18.7
| ### |
2013-Aug-14 Wed
| 4.58
| ###
| 4.525
| 4.58
|
|
| ###
| ###
| 0.3 |
2013-Aug-13 Tue
| 4.51
| 4.56
| 4.49
| 4.56
|
|
| ###
| ###
| 0.3 |
2013-Aug-12 Mon
| 4.44
| 4.52
| 4.44
| 4.5
| 2,558,150
| ###
| ###
| ###
| ### |
2013-Aug-09 Fri
| 4.5
| 4.55
| 4.43
| 4.46
| 4,488,877
| 20,155,057
| ###
| ###
| 0.3 |
2013-Aug-08 Thu
| 4.49
| 4.55
| 4.485
| 4.53
| 5,195,654
| ###
| ###
| ###
| ### |
2013-Aug-07 Wed
| 4.56
| 4.56
| 4.46
| 4.46
| 4,552,672
| 20,532,550
| ###
| ###
| 0.3 |
2013-Aug-06 Tue
| 4.58
| ###
| 4.55
| 4.57
| 5,725,057
| ###
| ###
| ###
| ### |
2013-Aug-05 Mon
| 4.58
| ###
| 4.55
| 4.58
|
|
| ###
| ###
| 0.3 |
2013-Aug-02 Fri
| ###
| ###
| 4.54
| 4.58
|
|
| ###
| ###
| 0.3 |
2013-Aug-01 Thu
| ###
| ###
| 4.54
| 4.57
|
|
| 28.5
| 28.5
| ### |
2013-Jul-31 Wed
| 4.55
| 4.56
| 4.51
| 4.54
| 6,603,257
| 29,945,770
| 30.2
| 30.2
| 0.3 |
2013-Jul-30 Tue
| 4.55
| 4.56
| ###
| 4.55
| 6,583,179
| 15,009,648
| 70.8
| 70.8
| 0.3 |
2013-Jul-29 Mon
| 4.5
| ###
| 4.47
| 4.55
| 8,481,121
| ###
| 82.8
| 82.8
| 0.3 |
2013-Jul-26 Fri
| 4.52
| 4.52
| 4.475
| 4.5
| 6,130,175
| ###
| ###
| ###
| ### |
2013-Jul-25 Thu
| 4.52
| 4.52
| 4.47
| 4.5
| 11,628,749
| 52,271,226
| ###
| ###
| ### |
2013-Jul-24 Wed
| 4.54
| 4.55
| 4.51
| 4.53
| 5,761,654
| ###
| 29.2
| 29.2
| ### |
2013-Jul-23 Tue
| 4.5
| 4.575
| 4.49
| 4.54
|
|
| ###
| ###
| 0.3 |
2013-Jul-22 Mon
| 4.57
| 4.58
| 4.47
| 4.49
|
|
| 17.8
| 17.8
| ### |
2013-Jul-19 Fri
| 4.57
| 4.57
| 4.475
| 4.54
|
|
| 25.8
| 25.8
| 0.3 |
2013-Jul-18 Thu
| 4.48
| 4.56
| 4.45
| 4.55
|
|
| ###
| ###
| 0.3 |
2013-Jul-17 Wed
| 4.4
| 4.425
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2013-Jul-16 Tue
| 4.42
| 4.42
| ###
| ###
| 4,053,147
| 8,957,454
| 24.6
| 24.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 15,636,859
| 0
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| 4.42
| ###
| ###
| 5,177,473
| ###
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 4.4
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 4.29
| ###
| 4.29
| ###
| 8,253,278
| 17,703,281
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| 4.285
| 4.29
| 8,846,850
| 18,954,376
| ###
| ###
| ### |
2013-Jul-08 Mon
| 4.22
| ###
| 4.22
| 4.29
|
|
| ###
| ###
| ### |
2013-Jul-05 Fri
| 4.29
| 4.29
| 4.23
| 4.26
| 3,004,489
| 12,799,123
| 21.2
| 21.2
| 0.3 |
2013-Jul-04 Thu
| 4.2
| 4.26
| ###
| 4.23
| 2,449,847
| 5,218,174
| ###
| ###
| 0.3 |
2013-Jul-03 Wed
| 4.22
| 4.24
| 4.145
| 4.2
|
|
| 31.7
| 31.7
| ### |
2013-Jul-02 Tue
| 4.2
| 4.28
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2013-Jul-01 Mon
| 4.2
| 4.2
| 4.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| 4.22
| ###
| ###
| 6,198,255
| ###
| 27.8
| 27.8
| 0.0 |
2013-Jun-27 Thu
| ###
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 7,591,086
| 0
| 68.4
| 68.4
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 9,440,984
| 0
| 36.4
| 36.4
| 0.0 |
2013-Jun-19 Wed
| ###
| 4.2
| ###
| 4.2
| 8,377,620
| ###
| 73.4
| 73.4
| ### |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 8,458,521
| 0
| 26.6
| 26.6
| 0.0 |
2013-Jun-17 Mon
| ###
| 4.2
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jun-14 Fri
| ###
| 4.23
| ###
| 4.2
| 5,074,029
| 10,731,571
| 70.4
| 70.4
| ### |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| 4.21
| ###
| ###
| 6,235,558
| 13,125,849
| 80.3
| 80.3
| 0.0 |
2013-Jun-11 Tue
| ###
| 4.24
| 4.175
| 4.21
|
|
| 77.1
| 77.1
| ### |
2013-Jun-07 Fri
| 4.21
| 4.21
| 4.145
| ###
| 5,292,050
| ###
| 25.8
| 25.8
| 0.0 |
2013-Jun-06 Thu
| ###
| 4.21
| ###
| ###
| 7,856,347
| ###
| 79.5
| 79.5
| 0.0 |
2013-Jun-05 Wed
| 4.21
| 4.275
| ###
| 4.25
| 5,934,144
| ###
| 83.4
| 83.4
| ### |
2013-Jun-04 Tue
| ###
| ###
| 4.22
| 4.28
|
|
| 21.1
| 21.1
| 0.3 |
2013-Jun-03 Mon
| ###
| ###
| 4.24
| 4.27
| 4,286,775
| ###
| 27.6
| 27.6
| ### |
2013-May-31 Fri
| ###
| ###
| 4.28
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2013-May-30 Thu
| ###
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-29 Wed
| 4.27
| 4.385
| 4.27
| ###
| 7,068,652
| ###
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| 4.355
| 4.25
| 4.29
|
|
| 18.1
| 18.1
| ### |
2013-May-27 Mon
| 4.28
| ###
| 4.26
| ###
| 6,124,245
| 13,044,641
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| 4.285
| ###
| 7,433,473
| ###
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 4.44
| 4.45
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2013-May-22 Wed
| 4.45
| 4.49
| 4.43
| 4.44
| 13,045,483
| 58,182,854
| 37.4
| 37.4
| 0.3 |
2013-May-21 Tue
| 4.48
| 4.49
| ###
| 4.4
| 13,227,547
| 29,695,843
| 22.2
| 22.2
| 0.3 |
2013-May-20 Mon
| 4.55
| 4.57
| 4.49
| 4.5
| 6,475,240
| ###
| 29.3
| 29.3
| ### |
2013-May-17 Fri
| 4.5
| 4.57
| 4.47
| 4.53
| 7,322,888
| 33,099,453
| 76.5
| 76.5
| ### |
2013-May-16 Thu
| 4.5
| 4.55
| 4.47
| 4.5
| 22,484,252
| 101,403,976
| 80.5
| 80.5
| ### |
2013-May-15 Wed
| 4.49
| 4.5
| 4.44
| 4.45
| 14,188,847
| 63,424,146
| 32.7
| 32.7
| 0.3 |
2013-May-14 Tue
| ###
| 4.44
| ###
| 4.41
| 21,886,623
| ###
| ###
| ###
| ### |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2013-May-10 Fri
| ###
| ###
| 4.26
| 4.27
| 7,202,940
| ###
| ###
| ###
| ### |
2013-May-09 Thu
| 4.27
| ###
| 4.25
| 4.25
| 9,034,988
| 19,199,349
| ###
| ###
| ### |
2013-May-08 Wed
| ###
| 4.26
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 3,578,551
| 0
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 23,723,579
| 0
| 71.5
| 71.5
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 23,311,671
| 0
| 74.7
| 74.7
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| 3.81
| 3.885
| 3.81
| 3.87
|
|
| 83.6
| 83.6
| ### |
2013-Apr-19 Fri
| 3.81
| 3.845
| 3.78
| 3.82
|
|
| ###
| ###
| 0.3 |
2013-Apr-18 Thu
| 3.85
| 3.87
| 3.77
| 3.8
|
|
| ###
| ###
| ### |
2013-Apr-17 Wed
| 3.88
| ###
| 3.85
| 3.89
|
|
| 72.2
| 72.2
| 0.3 |
2013-Apr-16 Tue
| 3.87
| 3.885
| 3.79
| 3.84
|
|
| ###
| ###
| 0.3 |
2013-Apr-15 Mon
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 6,757,887
| 0
| 77.8
| 77.8
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2013-Apr-05 Fri
| ###
| 3.945
| 3.87
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 9,127,122
| 0
| 33.8
| 33.8
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| 4
|
|
| 24.9
| 24.9
| 0.3 |
2013-Apr-02 Tue
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 11,136,125
| 0
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| 4.025
| ###
| 11,246,457
| ###
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| 4
| ###
| 8,353,584
| ###
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 2,999,459
| 0
| 31.8
| 31.8
| 0.0 |
2013-Mar-22 Fri
| ###
| 4.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 4
| ###
| ###
| ###
| 12,056,141
| 0
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 211,302,951
| 0
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 14,981,471
| 0
| 24.6
| 24.6
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| 4
| 6,154,752
| 0
| ###
| ###
| 0.3 |
2013-Mar-13 Wed
| ###
| ###
| 3.945
| ###
| 7,786,879
| ###
| 33.2
| 33.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 4,043,275
| 0
| 67.6
| 67.6
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| 4
| ###
| ###
| ###
| 8,138,971
| 0
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 4
| ###
| ###
| 4
| 7,348,644
| 0
| 74.0
| 74.0
| 0.3 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| 4
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 21,915,276
| 0
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 5,410,429
| 0
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 3,788,649
| 0
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 4
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| 3.87
| ###
| 44,145,656
| 85,421,844
| 12.4
| 12.4
| 0.0 |
2013-Feb-19 Tue
| 4.2
| 4.24
| ###
| 4.21
| 8,594,924
| ###
| ###
| ###
| ### |
2013-Feb-18 Mon
| ###
| 4.2
| 4.145
| 4.2
|
|
| 77.4
| 77.4
| ### |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 16,025,757
| 0
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 12,928,571
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 4
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Feb-06 Wed
| 4
| ###
| ###
| ###
| 7,897,674
| 0
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| 4
| 6,150,352
| 0
| 81.3
| 81.3
| 0.3 |
2013-Feb-04 Mon
| 4
| ###
| 4
| 4
|
|
| 78.3
| 78.3
| 0.3 |
2013-Feb-01 Fri
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| 4
| ###
| ###
| ###
| 2,500,971
| 0
| 26.6
| 26.6
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| 4
| 6,548,924
| 0
| ###
| ###
| 0.3 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 7,656,057
| 0
| 71.9
| 71.9
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 6,453,350
| 0
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 13,017,659
| 0
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| 4
| ###
| 13,340,076
| 26,680,152
| 84.1
| 84.1
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 6,708,051
| 0
| 74.6
| 74.6
| 0.0 |
2013-Jan-17 Thu
| 3.85
| ###
| 3.83
| ###
| 7,218,770
| 13,823,944
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 3.85
| 3.89
| 3.84
| 3.86
|
|
| 65.4
| 65.4
| 0.3 |
2013-Jan-15 Tue
| 3.83
| 3.87
| 3.83
| 3.84
| 2,165,885
| 8,338,657
| ###
| ###
| 0.3 |
2013-Jan-14 Mon
| 3.85
| 3.86
| 3.82
| 3.85
| 1,818,470
| 6,982,924
| 71.3
| 71.3
| 0.3 |
2013-Jan-11 Fri
| 3.83
| 3.85
| 3.81
| 3.84
|
|
| ###
| ###
| 0.3 |
2013-Jan-10 Thu
| 3.8
| 3.84
| 3.78
| 3.82
|
|
| 73.0
| 73.0
| 0.3 |
2013-Jan-09 Wed
| 3.81
| 3.85
| ###
| 3.82
|
|
| 71.9
| 71.9
| 0.3 |
2013-Jan-08 Tue
| 3.84
| 3.855
| 3.77
| 3.81
|
|
| ###
| ###
| 0.3 |
2013-Jan-07 Mon
| ###
| ###
| 3.83
| 3.87
| 3,669,040
| ###
| ###
| ###
| ### |
2013-Jan-04 Fri
| 3.85
| 3.88
| 3.82
| 3.88
| 1,880,549
| ###
| 82.3
| 82.3
| 0.3 |
2013-Jan-03 Thu
| 3.79
| 3.89
| 3.79
| 3.89
| 3,614,087
| ###
| ###
| ###
| 0.3 |
2013-Jan-02 Wed
| 3.73
| 3.82
| 3.73
| 3.78
| 1,410,882
| 5,326,079
| ###
| ###
| 0.3 |
2012-Dec-31 Mon
| 3.75
| 3.78
| 3.7
| 3.74
|
|
| 24.8
| 24.8
| 0.3 |
2012-Dec-28 Fri
| 3.83
| 3.83
| 3.74
| 3.78
|
|
| ###
| ###
| 0.3 |
2012-Dec-27 Thu
| 3.72
| 3.8
| 3.72
| 3.8
| 1,252,622
| 4,709,858
| 86.0
| 86.0
| ### |
2012-Dec-24 Mon
| 3.78
| 3.84
| 3.71
| 3.76
|
|
| 24.1
| 24.1
| 0.3 |
2012-Dec-21 Fri
| 3.75
| 3.76
| 3.685
| 3.76
|
|
| ###
| ###
| 0.3 |
2012-Dec-20 Thu
| ###
| 3.74
| ###
| 3.71
|
|
| ###
| ###
| ### |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| 3.625
| ###
| 3,706,141
| 6,717,380
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 4,182,079
| 0
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| 3.7
| ###
| ###
| 3,897,241
| ###
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 2,335,152
| 0
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| 3.57
| ###
| 5,006,922
| 8,937,355
| 23.7
| 23.7
| 0.0 |
2012-Dec-05 Wed
| 3.57
| ###
| 3.57
| ###
| 2,278,982
| 4,067,982
| 81.7
| 81.7
| 0.0 |
Server processing from 2024-05-22 00:57:22 thru 2024-05-22 00:57:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|