End of day Prices (full format), 9600 Days for (BYE) BYRON ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| 0.059
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| 0.058
| ###
| 760,743
| ###
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| 0.053
| ###
| 3,323,075
| ###
| 94.3
| 94.3
| 0.0 |
2024-Apr-23 Tue
| 0.075
| 0.075
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.078
| 0.078
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 0.078
| 0.081
| 0.078
| ###
| 125,357
| ###
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| 16.7
| 16.7
| 0.0 |
2024-Apr-16 Tue
| 0.081
| 0.081
| 0.078
| 0.079
|
|
| 27.7
| 27.7
| 0.0 |
2024-Apr-15 Mon
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 31.2
| 31.2
| 0.0 |
2024-Apr-12 Fri
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.082
| 0.082
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| 0.082
| ###
| 0.082
| 562,181
| 23,049
| 83.5
| 83.5
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| 16.6
| 16.6
| 0.0 |
2024-Apr-08 Mon
| 0.082
| 0.082
| 0.081
| 0.082
| 2,447
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| 0.082
| 0.079
| 0.082
| 189,376
| 15,244
| 85.2
| 85.2
| 0.0 |
2024-Apr-04 Thu
| ###
| 0.082
| 0.079
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| 0.081
| 0.079
| 0.081
| 310,988
| 24,879
| 82.1
| 82.1
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.078
| ###
| 896,445
| ###
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 18.1
| 18.1
| 0.0 |
2024-Mar-27 Wed
| ###
| 0.087
| 0.079
| 0.087
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| 0.084
| ###
| ###
| 58,642
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.082
| 0.082
| ###
| ###
| 139,020
| ###
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 0.082
| 0.082
| ###
| 0.082
| 319,273
| ###
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.082
| 0.082
| ###
| ###
| 99,786
| ###
| 14.6
| 14.6
| 0.0 |
2024-Mar-20 Wed
| 0.081
| 0.081
| ###
| ###
| 12,254
| ###
| 26.3
| 26.3
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.081
| 0.081
| ###
| ###
| 341,272
| 13,821
| 28.8
| 28.8
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.082
| ###
| 0.082
|
|
| 84.2
| 84.2
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.081
| 0.079
| 0.079
| 256,324
| ###
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.084
| 0.084
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.087
| 0.087
| 0.084
| 0.084
| 115,155
| 9,845
| 15.8
| 15.8
| ### |
2024-Mar-08 Fri
| 0.087
| 0.087
| 0.085
| 0.087
|
|
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 0.089
| 0.089
| 0.084
| 0.086
|
|
| 12.7
| 12.7
| ### |
2024-Mar-06 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| 0.089
| 0.089
| 89,750
| ###
| 15.8
| 15.8
| ### |
2024-Mar-01 Fri
| 0.087
| ###
| 0.087
| ###
| 305,858
| ###
| 91.5
| 91.5
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 0.081
| 0.087
|
|
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 147,745
| 0
| 18.5
| 18.5
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 345,823
| 0
| 86.5
| 86.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 199,482
| 0
| 18.3
| 18.3
| 0.0 |
2024-Feb-22 Thu
| 0.082
| ###
| 0.082
| ###
| 1,074,874
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.082
| 0.082
| 0.079
| 0.082
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.082
| 0.082
| 0.079
| 0.082
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.086
| 0.086
| 0.076
| 0.082
| 989,658
| ###
| 8.1
| 8.1
| 0.0 |
2024-Feb-16 Fri
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.084
| 0.088
| 0.082
| 0.082
| 174,384
| 14,822
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.081
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.089
| 0.089
| 0.077
| ###
| 1,006,486
| ###
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.087
| 0.087
| 0.083
| 0.086
| 164,627
| ###
| 24.2
| 24.2
| ### |
2024-Feb-08 Thu
| 0.086
| 0.088
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 210,458
| 0
| 12.0
| 12.0
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 14,140
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 545,527
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 498,078
| 0
| 91.6
| 91.6
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 320,343
| 0
| 13.8
| 13.8
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 178,329
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 31,473
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 133,984
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 23,427
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 84,843
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 68,646
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 107,428
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 917,843
| 0
| 17.7
| 17.7
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 315,648
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 111,783
| 0
| 89.4
| 89.4
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 370,359
| 0
| 90.9
| 90.9
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 36,579
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 77,040
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 6,147
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 55,283
| 0
| 9.0
| 9.0
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,366,144
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,084,978
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 280,085
| 0
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 568,159
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 335,525
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 196,447
| 0
| 12.6
| 12.6
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 187,747
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,261,174
| 0
| 92.3
| 92.3
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,433,355
| 0
| 18.7
| 18.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,776,381
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.089
| ###
| 775,120
| ###
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 11,154
| 0
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 361,826
| 0
| 10.6
| 10.6
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 101,628
| 0
| 81.4
| 81.4
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 80,656
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 35,625
| 0
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 359,425
| 0
| 15.7
| 15.7
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2023-Nov-01 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.083
| 0.083
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.089
| 0.089
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.086
| 0.086
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| 0.086
| 0.086
| 534,972
| ###
| 6.9
| 6.9
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 172,759
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 56,985
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 179,342
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 239,683
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 182,887
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 242,589
| 0
| 93.2
| 93.2
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.085
| 0.085
| 0.084
| 0.085
| 71,123
| ###
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| 0.084
| 0.089
| 0.083
| 0.085
|
|
| 78.1
| 78.1
| ### |
2023-Oct-04 Wed
| 0.087
| 0.087
| 0.084
| 0.087
| 117,287
| 10,028
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.082
| 0.089
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.083
| 0.086
| 0.083
| 0.084
|
|
| 79.5
| 79.5
| ### |
2023-Sep-29 Fri
| 0.083
| 0.086
| 0.083
| 0.086
| 50,588
| 4,274
| 86.8
| 86.8
| ### |
2023-Sep-28 Thu
| 0.084
| 0.084
| 0.082
| 0.082
| 325,048
| 26,978
| 18.5
| 18.5
| 0.0 |
2023-Sep-27 Wed
| 0.086
| 0.086
| 0.082
| 0.082
| 94,051
| ###
| 8.6
| 8.6
| 0.0 |
2023-Sep-26 Tue
| 0.084
| 0.084
| 0.083
| 0.083
| 260,473
| 21,749
| 31.9
| 31.9
| 0.0 |
2023-Sep-25 Mon
| 0.085
| 0.085
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2023-Sep-22 Fri
| 0.081
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.087
| 0.087
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.081
| 0.086
| 0.081
| 0.086
| 11,953
| ###
| 95.7
| 95.7
| ### |
2023-Sep-19 Tue
| 0.087
| 0.087
| 0.081
| 0.081
|
|
| 4.8
| 4.8
| 0.0 |
2023-Sep-18 Mon
| 0.082
| 0.086
| 0.082
| 0.086
|
|
| 94.0
| 94.0
| ### |
2023-Sep-15 Fri
| 0.088
| 0.088
| 0.081
| 0.081
|
|
| 3.1
| 3.1
| 0.0 |
2023-Sep-14 Thu
| 0.089
| 0.089
| 0.086
| 0.087
| 128,256
| 11,222
| 16.8
| 16.8
| ### |
2023-Sep-13 Wed
| 0.089
| ###
| 0.089
| ###
| 135,355
| 6,023
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.089
| 0.089
| 0.086
| 0.086
| 150,125
| ###
| 13.4
| 13.4
| ### |
2023-Sep-11 Mon
| ###
| ###
| 0.086
| 0.086
| 25,354
| ###
| 8.6
| 8.6
| ### |
2023-Sep-08 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| 7.8
| 7.8
| ### |
2023-Sep-07 Thu
| ###
| ###
| 0.089
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| 0.088
| ###
| 276,850
| 12,181
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 112,575
| 0
| 3.9
| 3.9
| 0.0 |
2023-Sep-04 Mon
| 0.085
| ###
| 0.085
| 0.089
|
|
| 90.7
| 90.7
| ### |
2023-Sep-01 Fri
| 0.087
| 0.087
| 0.083
| 0.085
| 507,952
| 43,175
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.086
| ###
| 0.086
| ###
| 8,788
| 377
| 93.3
| 93.3
| 0.0 |
2023-Aug-30 Wed
| 0.084
| 0.088
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.083
| 0.088
| 0.082
| 0.088
| 350,571
| ###
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| ###
| 0.082
| 0.082
|
|
| 2.3
| 2.3
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 41,376
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Aug-18 Fri
| 0.089
| ###
| 0.089
| 0.089
| 242,553
| ###
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 383,143
| 0
| 22.1
| 22.1
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 189,722
| 0
| 17.4
| 17.4
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 524,550
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 95,827
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 475,954
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| 0.089
| ###
| 0.0875
| 0.088
|
|
| 29.0
| 29.0
| ### |
2023-Jul-28 Fri
| 0.082
| ###
| 0.082
| 0.088
| 1,777,920
| ###
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 83.0
| 83.0
| 0.0 |
2023-Jul-26 Wed
| 0.076
| 0.078
| 0.075
| 0.078
|
|
| 86.4
| 86.4
| 0.0 |
2023-Jul-25 Tue
| 0.074
| 0.077
| 0.074
| 0.077
| 531,248
| ###
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 0.078
| 0.078
| 0.077
| 0.077
| 128
| 9
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.073
| 0.078
| 0.073
| 0.078
|
|
| 95.9
| 95.9
| 0.0 |
2023-Jul-19 Wed
| 0.076
| 0.079
| 0.072
| 0.079
| 753,972
| 56,924
| 90.9
| 90.9
| 0.0 |
2023-Jul-18 Tue
| 0.072
| 0.078
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 0.071
| 0.072
| 0.071
| 0.072
| 1,188,972
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| 0.075
| 0.075
| 0.071
| 0.071
| 73,957
| ###
| 6.9
| 6.9
| 0.0 |
2023-Jul-12 Wed
| 0.074
| 0.074
| 0.072
| 0.074
| 259,177
| ###
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.074
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.074
| 0.079
| 0.074
| 0.077
| 317,246
| ###
| 92.9
| 92.9
| 0.0 |
2023-Jul-07 Fri
| 0.077
| 0.077
| 0.074
| 0.074
| 235,374
| 17,770
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.072
| 0.077
| 0.072
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 79.7
| 79.7
| 0.0 |
2023-Jul-04 Tue
| 0.071
| 0.071
| ###
| ###
| 98,151
| 3,484
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.072
| ###
| ###
| 259,720
| 9,349
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.072
| 0.072
| ###
| ###
| 3,529,978
| 127,079
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.071
| 0.071
| ###
| ###
| 1,037,447
| 36,829
| 20.8
| 20.8
| 0.0 |
2023-Jun-28 Wed
| 0.071
| 0.071
| ###
| ###
| 270,520
| ###
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.077
| 0.077
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.079
| 0.079
| 0.076
| 0.077
|
|
| 23.6
| 23.6
| 0.0 |
2023-Jun-23 Fri
| 0.072
| 0.079
| 0.072
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| 0.073
| ###
| 0.072
| 1,112,386
| ###
| 92.2
| 92.2
| 0.0 |
2023-Jun-21 Wed
| 0.071
| 0.074
| ###
| ###
| 1,511,475
| 55,924
| 15.8
| 15.8
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.073
| ###
| ###
| 737,586
| 26,921
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 278,179
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 300,921
| 0
| 29.0
| 29.0
| 0.0 |
2023-Jun-09 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2023-Jun-08 Thu
| 0.071
| 0.072
| 0.071
| 0.072
| 295,341
| ###
| 84.4
| 84.4
| 0.0 |
2023-Jun-07 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 0.077
| 0.077
| 0.071
| 0.071
|
|
| 4.8
| 4.8
| 0.0 |
2023-Jun-02 Fri
| 0.0775
| 0.078
| 0.076
| 0.077
|
|
| 26.4
| 26.4
| 0.0 |
2023-Jun-01 Thu
| 0.077
| 0.079
| 0.077
| 0.077
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.077
| ###
| 0.076
| 0.077
| 765,580
| ###
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| 0.082
| 0.082
| 0.076
| 0.076
|
|
| 4.2
| 4.2
| 0.0 |
2023-May-29 Mon
| ###
| 0.083
| 0.076
| 0.083
| 2,670,629
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.077
| ###
| 0.076
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2023-May-25 Thu
| 0.077
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.082
| 0.082
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 0.083
| 0.077
| 0.083
|
|
| 90.8
| 90.8
| 0.0 |
2023-May-22 Mon
| 0.087
| 0.087
| ###
| 0.083
| 109,345
| 4,756
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.079
| 0.087
| 0.079
| 0.087
|
|
| 97.6
| 97.6
| ### |
2023-May-18 Thu
| 0.073
| 0.079
| 0.073
| 0.079
| 382,947
| ###
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.074
| 0.074
| 0.073
| 0.073
| 51,541
| 3,788
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.073
| 0.075
| 0.073
| 0.073
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 0.073
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| 15.2
| 15.2
| 0.0 |
2023-May-10 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| 89,289
| ###
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 74,222
| ###
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| 0.076
| 0.077
| 0.075
| 0.075
| 86,384
| ###
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.075
| 0.075
| 0.073
| 0.073
| 35,680
| 2,640
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 16,141
| 1,178
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| 0.078
| 0.078
| 0.072
| 0.073
|
|
| 6.7
| 6.7
| 0.0 |
2023-May-01 Mon
| 0.076
| 0.079
| 0.076
| 0.079
| 133,586
| 10,352
| 92.8
| 92.8
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.083
| 0.083
| 0.078
| 0.078
|
|
| 6.4
| 6.4
| 0.0 |
2023-Apr-26 Wed
| 0.084
| 0.085
| 0.081
| 0.082
| 203,150
| ###
| 22.4
| 22.4
| 0.0 |
2023-Apr-24 Mon
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Apr-20 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 7.8
| 7.8
| ### |
2023-Apr-19 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 30,641
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.085
| ###
| 154,486
| ###
| 20.8
| 20.8
| 0.0 |
2023-Apr-13 Thu
| 0.085
| ###
| 0.085
| ###
| 345,050
| ###
| 98.6
| 98.6
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 0.085
| 0.085
| 402,774
| ###
| 7.0
| 7.0
| ### |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Apr-06 Thu
| 0.084
| 0.089
| 0.084
| 0.089
| 562,171
| 48,627
| 93.0
| 93.0
| ### |
2023-Apr-05 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.082
| 0.084
| 0.082
| 0.084
| 251,421
| ###
| 85.7
| 85.7
| ### |
2023-Apr-03 Mon
| 0.083
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.081
| 0.082
| 0.081
| 0.081
| 67,782
| 5,524
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.081
| ###
| ###
| 726,029
| ###
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2023-Mar-28 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 70,546
| ###
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| 0.081
| ###
| 0.081
| 450,157
| ###
| 75.4
| 75.4
| 0.0 |
2023-Mar-23 Thu
| 0.085
| 0.085
| ###
| ###
| 1,015,377
| 43,153
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.084
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.084
| 0.085
| 0.084
| 0.085
| 66,189
| ###
| 83.9
| 83.9
| ### |
2023-Mar-17 Fri
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.081
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.082
| ###
| 0.081
|
|
| 77.8
| 77.8
| 0.0 |
2023-Mar-14 Tue
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 14.6
| 14.6
| 0.0 |
2023-Mar-13 Mon
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 11.0
| 11.0
| ### |
2023-Mar-10 Fri
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 36.4
| 36.4
| ### |
2023-Mar-09 Thu
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| 84.7
| 84.7
| ### |
2023-Mar-08 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 13.0
| 13.0
| ### |
2023-Mar-07 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2023-Mar-03 Fri
| 0.087
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| 0.086
| 0.088
| 0.086
| 0.088
| 471,474
| ###
| 86.3
| 86.3
| ### |
2023-Mar-01 Wed
| 0.088
| 0.088
| 0.085
| 0.088
|
|
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| ###
| ###
| 0.088
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 0.088
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 67,476
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 0.086
| 0.087
|
|
| 6.3
| 6.3
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 771,649
| 0
| 23.8
| 23.8
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 935,125
| 0
| 20.3
| 20.3
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 541,881
| 0
| 19.9
| 19.9
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,633,673
| 0
| 84.3
| 84.3
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 398,372
| 0
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 27,579
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 519,627
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 1,257,128
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 100,575
| 0
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.1125
| ###
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 77,927
| 0
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 86,145
| 0
| 10.6
| 10.6
| 0.0 |
2023-Jan-24 Tue
| 0.1175
| 0.1175
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 226,629
| 0
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| 0.1225
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 326,173
| 0
| 89.9
| 89.9
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| 0.1175
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 223,353
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 35,023
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| 0.1125
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 84,921
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 500,025
| 0
| 9.1
| 9.1
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 133,827
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.1175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 48,057
| 0
| 93.1
| 93.1
| 0.0 |
2022-Dec-08 Thu
| 0.1175
| ###
| 0.1175
| 0.1175
| 241,542
| ###
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| 0.125
| 0.1175
| ###
| 482,789
| ###
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| 0.1175
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| 0.1225
| ###
| 0.1225
| 526,272
| ###
| 81.9
| 81.9
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 754,127
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| 0.1175
| ###
| 0.1175
| 88
| 5
| 79.0
| 79.0
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| 0.1225
| ###
| ###
| 546,542
| 33,475
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| 0.125
| ###
| ###
| 122,888
| 7,680
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.125
| 0.125
| ###
| ###
| 745,458
| ###
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 0.125
| 0.1275
| ###
| 0.1225
| 850,571
| 54,223
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.125
| ###
| ###
| ###
| 2,404,482
| 0
| 93.1
| 93.1
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 14.7
| 14.7
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| 0.125
| 0.125
| 3,386,125
| ###
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 60,772
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 57,340
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 122,345
| 0
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 1,221,423
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.1325
| ###
| 212,156
| 14,055
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 0.1325
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 372,729
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 312,149
| 0
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 126,850
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 836,559
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.1425
| ###
| 0.1425
|
|
| 83.6
| 83.6
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| 0.145
| 0.145
| ###
| ###
| 401,573
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2022-Oct-20 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Oct-19 Wed
| ###
| 0.145
| 0.1375
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Oct-14 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2022-Oct-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2022-Oct-06 Thu
| 0.145
| 0.1475
| ###
| ###
| 929,822
| 68,574
| 11.2
| 11.2
| 0.0 |
2022-Oct-05 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2022-Sep-30 Fri
| 0.1325
| ###
| ###
| ###
| 200,871
| 0
| 22.6
| 22.6
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.1325
| ###
| ###
| ###
| 231,044
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| 0.1425
| ###
| ###
| 1,609,786
| ###
| 12.6
| 12.6
| 0.0 |
2022-Sep-23 Fri
| 0.145
| 0.145
| ###
| ###
| 360,457
| ###
| 23.2
| 23.2
| 0.0 |
2022-Sep-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Sep-19 Mon
| ###
| 0.155
| 0.145
| 0.145
| 534,378
| 80,156
| 21.7
| 21.7
| ### |
2022-Sep-16 Fri
| ###
| 0.155
| ###
| 0.155
| 154,320
| 11,959
| 92.4
| 92.4
| ### |
2022-Sep-15 Thu
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| 0.145
| 100,723
| 0
| 8.8
| 8.8
| ### |
2022-Sep-13 Tue
| ###
| ###
| 0.145
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 0.145
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| 0.145
| ###
| ###
| ###
| 450,884
| 0
| 85.1
| 85.1
| 0.0 |
2022-Sep-08 Thu
| 0.145
| ###
| ###
| 0.145
| 267,055
| 0
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| 0.1475
| ###
| ###
| 725,580
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.145
| ###
| ###
| 953,429
| 69,123
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 159,924
| 0
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.145
| 0.145
| ###
| ###
| 829,882
| ###
| 11.8
| 11.8
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 1,392,122
| 0
| 94.1
| 94.1
| 0.0 |
2022-Aug-29 Mon
| ###
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.1375
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 484,824
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.1325
| 0.1325
| 152,225
| 10,084
| 30.4
| 30.4
| ### |
2022-Aug-19 Fri
| 0.1325
| 0.1325
| 0.1325
| 0.1325
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.1325
| 0.1325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.1375
| ###
| ###
| ###
| 1,434,241
| 0
| 10.5
| 10.5
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2022-Aug-15 Mon
| ###
| 0.145
| ###
| 0.145
| 268,628
| 19,475
| 90.0
| 90.0
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| 0.1425
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 0.125
| ###
| 3,687,580
| 230,473
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.145
| ###
| 0.145
| 0.145
| 189,744
| 13,756
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| 0.1525
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| 0.145
| 0.1475
| 0.145
| 0.145
|
|
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| ###
| ###
| 0.145
| 0.145
| 532,571
| ###
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 0.155
| 0.155
| ###
| 0.155
| 874,288
| 67,757
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| 0.155
|
|
| 88.1
| 88.1
| ### |
2022-Jul-25 Mon
| ###
| ###
| 0.1525
| 0.155
|
|
| 19.8
| 19.8
| ### |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 107,374
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 0.155
| ###
| 222,155
| ###
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 644,979
| 0
| 95.4
| 95.4
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 0.145
| ###
| 449,647
| ###
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.155
| 0.155
| ###
| ###
| 535,071
| ###
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| 0.155
| 0.145
| 0.155
|
|
| 93.1
| 93.1
| ### |
2022-Jul-11 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2022-Jul-08 Fri
| ###
| 0.1525
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 0.155
| ###
| 1,464,121
| ###
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 895,024
| 0
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.175
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| 0.175
| ###
| ###
| 1,366,176
| 119,540
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 571,286
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 899,056
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 210,682
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 0.155
| 0.155
| 2,883,349
| 223,459
| ###
| ###
| ### |
2022-Jun-17 Fri
| 0.175
| 0.175
| ###
| ###
| 1,954,459
| ###
| 20.8
| 20.8
| 0.0 |
2022-Jun-16 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.175
| 0.1775
| 0.175
| 0.175
| 972,784
| 171,453
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 40.4
| 40.4
| 0.0 |
2022-Jun-10 Fri
| ###
| 0.185
| ###
| 0.185
| 333,721
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.185
| 0.185
| ###
| ###
| 732,749
| 67,779
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| 1,409,427
| ###
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| 0.175
| 4,145,180
| 0
| 93.5
| 93.5
| 0.0 |
2022-Jun-06 Mon
| ###
| 0.1725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.1725
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 676,527
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| 0.185
| ###
| ###
| 479,541
| 44,357
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 7.1
| 7.1
| 0.0 |
2022-May-26 Thu
| ###
| 0.1925
| 0.1775
| 0.185
|
|
| ###
| ###
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 515,172
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.175
| ###
| ###
| 0.1675
|
|
| 7.2
| 7.2
| ### |
2022-May-19 Thu
| 0.175
| 0.1825
| ###
| 0.175
| 662,643
| ###
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| 0.185
| ###
| 0.185
| 1,149,459
| 106,324
| ###
| ###
| ### |
2022-May-17 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 1,179,470
| 0
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2022-May-06 Fri
| 0.1625
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2022-May-05 Thu
| ###
| 0.1675
| 0.1625
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 610,147
| 0
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 507,581
| 0
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 515,425
| 0
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 0.1625
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2022-Apr-26 Tue
| 0.175
| 0.175
| ###
| ###
| 723,486
| ###
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.175
| ###
| ###
| ###
| 1,119,522
| 0
| 6.2
| 6.2
| 0.0 |
2022-Apr-20 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| 0.175
| 0.155
| 0.175
| 5,115,889
| 844,121
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.155
| 0.155
| ###
| 0.155
| 781,554
| 60,570
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 0.145
| ###
| 0.145
| ###
| 983,744
| 71,321
| 85.3
| 85.3
| 0.0 |
2022-Apr-12 Tue
| 0.1475
| 0.155
| 0.145
| 0.145
|
|
| 33.8
| 33.8
| ### |
2022-Apr-11 Mon
| ###
| 0.155
| 0.1475
| 0.1475
|
|
| 34.8
| 34.8
| ### |
2022-Apr-08 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.155
| 0.155
| ###
| ###
| 441,027
| 34,179
| 18.8
| 18.8
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.1525
| 0.155
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.155
| ###
| ###
| ###
| 1,214,557
| 0
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| 62.2
| 62.2
| ### |
2022-Apr-01 Fri
| ###
| 0.155
| ###
| 0.155
| 771,785
| ###
| 84.6
| 84.6
| ### |
2022-Mar-31 Thu
| ###
| 0.155
| ###
| 0.1525
| 47,482
| 3,679
| 77.8
| 77.8
| ### |
2022-Mar-30 Wed
| ###
| 0.155
| ###
| 0.155
| 628,653
| 48,720
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.1575
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.155
| 0.155
| 874,680
| 67,787
| 22.7
| 22.7
| ### |
2022-Mar-25 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.155
| ###
| ###
| ###
| 359,026
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-22 Tue
| ###
| ###
| 0.145
| ###
| 393,026
| ###
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 0.1475
| ###
| 209,546
| 15,454
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.155
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.155
| ###
| ###
| 432,422
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.155
| ###
| ###
| ###
| 342,045
| 0
| 13.9
| 13.9
| 0.0 |
2022-Mar-15 Tue
| 0.155
| 0.155
| ###
| ###
| 106,878
| 8,283
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.155
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.145
| 0.145
| 1,915,627
| 138,882
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2022-Mar-08 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| 0.145
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 0.145
| ###
| 374,570
| 27,156
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.145
| ###
| 0.145
| 481,626
| ###
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| 0.145
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.1425
| ###
| ###
| 1,608,222
| 114,585
| 11.1
| 11.1
| 0.0 |
2022-Feb-28 Mon
| 0.145
| ###
| ###
| ###
| 553,849
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 464,547
| 0
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 889,156
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 44,273
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 168,520
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 0.1375
| ###
| 41,957
| 2,884
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 215,353
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 227,584
| 0
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 200,150
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.1375
| ###
| ###
| 602,884
| 41,448
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.145
| ###
| ###
| 1,459,277
| ###
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 1,204,157
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| 0.125
| 0.125
| 1,661,457
| 103,841
| 11.3
| 11.3
| 0.0 |
2022-Jan-28 Fri
| 0.1225
| ###
| ###
| ###
| 1,736,086
| 0
| 15.5
| 15.5
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| 0.125
| 934,258
| 0
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| 0.1325
| 0.125
| 0.125
|
|
| 28.0
| 28.0
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 0.125
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.1325
| ###
| ###
| 626,658
| ###
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 128,247
| 0
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2022-Jan-13 Thu
| 0.145
| 0.145
| ###
| ###
| 1,123,080
| 81,423
| 1.2
| 1.2
| 0.0 |
2022-Jan-12 Wed
| 0.125
| ###
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2022-Jan-11 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 93.0
| 93.0
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.125
| ###
| ###
| 1,555,051
| ###
| 92.3
| 92.3
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 153,372
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.1125
| ###
| 0.1125
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 1,142,082
| 0
| 91.3
| 91.3
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| 0.1175
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| 0.1075
| 0.1075
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 784,378
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 138,645
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| 0.1175
| ###
| ###
| 75,980
| ###
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 690,286
| 0
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 372,342
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 0.1175
| 0.1175
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 435,781
| 0
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 92.1
| 92.1
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.1175
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 584,545
| 0
| 8.8
| 8.8
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| 0.1075
| 1,074,088
| 0
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2021-Dec-02 Thu
| 0.1125
| ###
| ###
| ###
| 1,708,674
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| 0.1175
| 0.1125
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| 0.1175
| ###
| ###
| 1,790,025
| ###
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 831,255
| 0
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 2,561,277
| 0
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 1,218,157
| 0
| 17.4
| 17.4
| 0.0 |
2021-Nov-19 Fri
| 0.145
| 0.145
| ###
| 0.145
| 217,450
| ###
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.145
| 0.145
| ###
| ###
| 1,156,970
| 83,880
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 1,920,743
| 0
| 93.2
| 93.2
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 222,751
| 0
| 89.2
| 89.2
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 921,354
| 0
| 11.0
| 11.0
| 0.0 |
2021-Nov-10 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| 0.145
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2021-Nov-05 Fri
| ###
| 0.1425
| ###
| ###
| 905,574
| 64,522
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| 0.145
| 0.145
| ###
| 0.145
| 2,280,528
| ###
| ###
| ###
| ### |
2021-Nov-03 Wed
| ###
| ###
| 0.145
| 0.145
| 66,040
| 4,787
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| ###
| 0.145
| 0.145
| 411,229
| ###
| 16.8
| 16.8
| ### |
2021-Nov-01 Mon
| ###
| ###
| ###
| 0.145
|
|
| 93.1
| 93.1
| ### |
2021-Oct-29 Fri
| 0.155
| 0.1575
| 0.125
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Oct-27 Wed
| 0.155
| ###
| 0.155
| ###
| 3,978,041
| ###
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.1475
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 0.155
| 0.155
| 0.1475
| 0.1475
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| ###
| 0.155
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| 0.1525
| 0.155
| ###
| ###
| 158,244
| ###
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| ###
| 0.155
| ###
| 0.155
| 544,757
| ###
| 88.5
| 88.5
| ### |
2021-Oct-18 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.1475
| 0.155
| 0.1475
| 0.155
|
|
| 92.2
| 92.2
| ### |
2021-Oct-13 Wed
| ###
| 0.155
| 0.145
| 0.145
| 1,945,489
| 291,823
| ###
| ###
| ### |
2021-Oct-12 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.145
| 0.1475
| 0.145
| 0.145
| 278,956
| ###
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.145
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2021-Oct-06 Wed
| ###
| 0.155
| ###
| 0.145
| 2,914,470
| 225,871
| ###
| ###
| ### |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 770,253
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 203,757
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| 0.1325
|
|
| ###
| ###
| ### |
2021-Sep-30 Thu
| ###
| ###
| 0.1325
| ###
| 160,024
| ###
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| 0.1375
| ###
| ###
| 1,375,887
| ###
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 317,544
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 330,941
| 0
| 9.0
| 9.0
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 640,358
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| 0.125
|
|
| 9.5
| 9.5
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| 0.1325
| ###
| 989,445
| 65,550
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 1,188,871
| 0
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 0.1325
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 0.1325
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 1,070,277
| 0
| 6.1
| 6.1
| 0.0 |
2021-Sep-08 Wed
| 0.1325
| 0.1325
| ###
| ###
| 1,006,344
| 66,670
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| 0.125
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2021-Sep-03 Fri
| 0.125
| ###
| 0.125
| ###
| 583,372
| ###
| 86.5
| 86.5
| 0.0 |
2021-Sep-02 Thu
| 0.1225
| 0.125
| 0.1225
| 0.125
| 768,181
| ###
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| 0.125
| ###
| ###
| 754,220
| ###
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 1,468,672
| 0
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2021-Aug-25 Wed
| ###
| 0.1175
| ###
| ###
| 536,840
| ###
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 1,582,459
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2021-Aug-19 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| 0.125
| ###
| 0.1225
| 0.1225
|
|
| 35.3
| 35.3
| 0.0 |
2021-Aug-16 Mon
| 0.125
| ###
| 0.125
| 0.125
| 766,441
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 1,982,558
| 0
| 2.4
| 2.4
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 5,857,785
| 0
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.1025
| ###
| ###
| 508,027
| ###
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 1,351,484
| 0
| 9.2
| 9.2
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| 0.1025
| 923,828
| 0
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 3,114,154
| 0
| 94.5
| 94.5
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2021-Jul-30 Fri
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 2,777,248
| 0
| 6.3
| 6.3
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| 0.1025
| ###
| 310,128
| ###
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 12,327
| 0
| 91.5
| 91.5
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 660,941
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 317,843
| 0
| 91.5
| 91.5
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.1075
| ###
| 0.1075
| ###
| 1,012,547
| 54,424
| 95.6
| 95.6
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 399,459
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| 0.1025
| 126,124
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.1025
| ###
| 0.1025
| ###
| 362,440
| 18,575
| 84.5
| 84.5
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 485,579
| 0
| 94.1
| 94.1
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 1,136,087
| 0
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 1,539,381
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 1,746,254
| 0
| 9.5
| 9.5
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 5,804,427
| 0
| 2.5
| 2.5
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 2,028,358
| 0
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 927,446
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 2,281,877
| 0
| 95.8
| 95.8
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 1,152,171
| 0
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 110,553
| 0
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 1,097,379
| 0
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| 0.125
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 1,949,882
| 0
| 3.8
| 3.8
| 0.0 |
2021-May-11 Tue
| 0.125
| 0.125
| ###
| ###
| 3,648,085
| ###
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 433,524
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| 0.1225
| 0.1175
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| 0.125
| ###
| ###
| 1,108,143
| 69,258
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| 0.125
| ###
| ###
| 1,146,259
| 71,641
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.125
| 0.125
| ###
| ###
| 3,595,680
| ###
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 2,175,771
| 271,971
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 1,014,555
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 511,083
| 0
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 384,282
| 0
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 360,784
| 0
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 709,441
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| 0.145
| ###
| ###
| 275,784
| ###
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 124,156
| 0
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| ###
| 0.155
| 0.1425
| 0.145
|
|
| 20.2
| 20.2
| ### |
2021-Apr-09 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 85.2
| 85.2
| ### |
2021-Apr-08 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.145
| 0.145
| ###
| ###
| 1,104,121
| 80,048
| 13.2
| 13.2
| 0.0 |
2021-Apr-06 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.3
| 5.3
| ### |
2021-Apr-01 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| 0.145
| 0.145
| 0.125
| 0.125
|
|
| 1.0
| 1.0
| 0.0 |
2021-Mar-30 Tue
| ###
| 0.145
| 0.125
| 0.145
| 4,770,572
| 644,027
| 93.9
| 93.9
| ### |
2021-Mar-29 Mon
| 0.145
| ###
| ###
| ###
| 1,593,240
| 0
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.145
| 0.145
| ###
| ###
| 156,847
| 11,371
| 10.8
| 10.8
| 0.0 |
2021-Mar-25 Thu
| 0.145
| ###
| ###
| 0.145
| 533,346
| 0
| ###
| ###
| ### |
2021-Mar-24 Wed
| ###
| 0.145
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 1,181,957
| 0
| 5.1
| 5.1
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 0.145
| ###
| 199,852
| 14,489
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 15.6
| 15.6
| ### |
2021-Mar-16 Tue
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.155
| ###
| 0.155
| 0.155
| 401,843
| 31,142
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 54.7
| 54.7
| ### |
2021-Mar-11 Thu
| 0.155
| ###
| 0.155
| 0.155
| 120,528
| 9,340
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| 68.1
| 68.1
| ### |
2021-Mar-09 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| 0.155
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2021-Mar-05 Fri
| 0.155
| 0.155
| ###
| ###
| 1,606,286
| 124,487
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2021-Mar-03 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 310,827
| 0
| 8.7
| 8.7
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Feb-25 Thu
| ###
| ###
| 0.155
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 951,156
| 0
| 8.5
| 8.5
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| 0.155
| 0.155
| 453,941
| 35,180
| 20.5
| 20.5
| ### |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 1,917,774
| 0
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| 0.155
| 0.155
| 1,156,043
| ###
| ###
| ###
| ### |
2021-Feb-11 Thu
| ###
| ###
| 0.155
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| 0.155
| 0.155
| 2,250,429
| ###
| 18.2
| 18.2
| ### |
2021-Feb-09 Tue
| 0.155
| ###
| 0.155
| ###
| 875,484
| 67,850
| 88.6
| 88.6
| 0.0 |
2021-Feb-08 Mon
| 0.155
| 0.155
| ###
| 0.155
| 1,210,521
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| ###
| 0.155
| 0.155
| 1,555,570
| 120,556
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 284,756
| 0
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 0.155
| 0.155
| ###
| ###
| 1,178,088
| ###
| 19.7
| 19.7
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 4.7
| 4.7
| ### |
2021-Jan-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 626,257
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| 0.175
| 0.175
| 120,828
| 10,572
| 18.0
| 18.0
| 0.0 |
2021-Jan-22 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 636,083
| ###
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 92.7
| 92.7
| ### |
2021-Jan-20 Wed
| ###
| ###
| 0.175
| 0.175
| 317,645
| ###
| 15.8
| 15.8
| 0.0 |
2021-Jan-19 Tue
| ###
| 0.185
| 0.1775
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 1,538,726
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.175
| 0.2
| 0.175
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| 0.175
| 0.175
| 393,186
| ###
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| 0.175
|
|
| 85.4
| 85.4
| 0.0 |
2021-Jan-12 Tue
| ###
| 0.175
| ###
| ###
| 1,387,525
| ###
| 18.4
| 18.4
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 0.1575
| ###
| 637,653
| ###
| 15.5
| 15.5
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 553,079
| 0
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| 0.155
| ###
| 0.155
| 0.155
| 787,072
| ###
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| 0.155
| ###
| 0.155
| 0.155
| 1,172,153
| 90,841
| 56.0
| 56.0
| ### |
2020-Dec-31 Thu
| ###
| ###
| 0.155
| ###
| 150,346
| 11,651
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| 0.155
| ###
| 1,213,325
| ###
| 84.1
| 84.1
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 0.155
| ###
| 2,870,142
| ###
| 91.2
| 91.2
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2020-Dec-18 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 1,216,049
| 0
| 9.2
| 9.2
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 1,683,923
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 1,095,942
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| 0.155
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 19.5
| 19.5
| ### |
2020-Dec-09 Wed
| 0.155
| ###
| 0.155
| ###
| 211,622
| ###
| 89.1
| 89.1
| 0.0 |
2020-Dec-08 Tue
| 0.155
| ###
| 0.155
| 0.155
| 466,347
| 36,141
| 67.8
| 67.8
| ### |
2020-Dec-07 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 19.1
| 19.1
| ### |
2020-Dec-04 Fri
| ###
| ###
| 0.155
| 0.155
| 885,082
| ###
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2020-Dec-02 Wed
| ###
| 0.1675
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 717,582
| 0
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 323,625
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 885,470
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.175
| 0.175
| ###
| ###
| 500,325
| 43,778
| 5.6
| 5.6
| 0.0 |
2020-Nov-20 Fri
| ###
| 0.175
| ###
| 0.175
| 216,576
| 18,950
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| 0.175
| ###
| 0.175
| 663,747
| 58,077
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| 0.175
| ###
| 0.175
| 228,645
| ###
| 93.7
| 93.7
| 0.0 |
2020-Nov-13 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.175
| 0.175
| ###
| ###
| 399,043
| ###
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| 0.175
| ###
| ###
| 1,402,554
| 122,723
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 2,308,078
| 0
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 438,745
| 0
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| 0.172
| ###
| ###
| 414,925
| 35,683
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.175
| ###
| ###
| ###
| 562,171
| 0
| 28.6
| 28.6
| 0.0 |
2020-Oct-26 Mon
| 0.175
| ###
| ###
| ###
| 641,258
| 0
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 0.175
| 0.175
| 114,021
| 9,976
| 19.5
| 19.5
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 142,125
| 0
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| 0.175
| ###
| 527,552
| ###
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| 0.175
| 0.175
| 390,924
| ###
| 19.5
| 19.5
| 0.0 |
2020-Oct-16 Fri
| 0.175
| ###
| 0.175
| ###
| 286,749
| ###
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| 0.185
| 0.175
| 0.175
|
|
| 17.4
| 17.4
| 0.0 |
2020-Oct-14 Wed
| 0.185
| 0.185
| ###
| ###
| 466,523
| 43,153
| 16.5
| 16.5
| 0.0 |
2020-Oct-13 Tue
| 0.185
| 0.185
| ###
| 0.185
| 728,440
| 67,380
| 69.1
| 69.1
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 1,466,626
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.185
| ###
| 0.185
| ###
| 1,304,752
| 120,689
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| 0.185
| 0.185
| 1,663,078
| ###
| ###
| ###
| ### |
2020-Oct-07 Wed
| 0.185
| ###
| ###
| ###
| 2,475,270
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| 0.185
| ###
| ###
| 675,723
| ###
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| 0.185
| ###
| 0.175
|
|
| 93.4
| 93.4
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 33.0
| 33.0
| ### |
2020-Oct-01 Thu
| ###
| ###
| 0.155
| 0.155
| 1,130,421
| ###
| ###
| ###
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2020-Sep-29 Tue
| ###
| 0.175
| 0.155
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 2,989,977
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 1,488,953
| 0
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| 0.175
| ###
| 1,628,754
| ###
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| 0.175
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| 0.175
|
|
| 4.0
| 4.0
| 0.0 |
2020-Sep-21 Mon
| 0.22
| 0.22
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| 0.29
| ###
| 0.285
| 0.285
| 857,945
| 122,257
| ###
| ###
| ### |
2020-Sep-17 Thu
| 0.29
| ###
| 0.285
| 0.29
|
|
| 78.3
| 78.3
| ### |
2020-Sep-16 Wed
| ###
| ###
| 0.287
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| 0.29
| ###
| 0.275
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 1,538,258
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 0.29
| 0.29
| 2,483,877
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| ###
| ###
| 0.285
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| 0.285
| ###
| 0.285
| ###
| 3,239,576
| ###
| 96.4
| 96.4
| 0.0 |
2020-Sep-02 Wed
| 0.29
| 0.29
| 0.28
| 0.285
| 844,323
| ###
| 26.3
| 26.3
| ### |
2020-Sep-01 Tue
| 0.285
| ###
| 0.28
| ###
| 2,303,225
| 322,451
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.28
| ###
| 0.28
| 0.285
| 3,911,749
| 547,644
| 78.1
| 78.1
| ### |
2020-Aug-28 Fri
| 0.26
| 0.275
| 0.255
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| 0.24
| 0.255
|
|
| 13.9
| 13.9
| 0.0 |
2020-Aug-26 Wed
| 0.26
| ###
| 0.255
| ###
| 1,201,948
| 153,248
| 83.6
| 83.6
| 0.0 |
2020-Aug-25 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 1,686,828
| 417,489
| 79.0
| 79.0
| 0.0 |
2020-Aug-21 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| 1,207,674
| ###
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| 0.24
| 0.245
| ###
| ###
| 1,277,857
| ###
| 23.0
| 23.0
| 0.0 |
2020-Aug-19 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 2,807,025
| ###
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.225
| ###
| 0.225
| ###
| 1,196,282
| 134,581
| 89.1
| 89.1
| 0.0 |
2020-Aug-17 Mon
| 0.21
| 0.25
| 0.21
| 0.21
|
|
| 63.2
| 63.2
| ### |
2020-Aug-14 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| 0.185
| ###
| 561,329
| 51,922
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| 0.185
| 761,955
| 0
| 15.1
| 15.1
| ### |
2020-Aug-05 Wed
| ###
| 0.185
| ###
| 0.185
| 1,022,457
| 94,577
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.175
| 0.185
| 0.172
| 0.185
|
|
| 94.1
| 94.1
| ### |
2020-Aug-03 Mon
| 0.175
| 0.177
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| 23.1
| 23.1
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Jul-29 Wed
| 0.185
| ###
| 0.185
| ###
| 1,609,480
| 148,876
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.185
| ###
| ###
| ###
| 1,533,953
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.2
| ###
| 0.185
| 0.185
|
|
| 4.5
| 4.5
| ### |
2020-Jul-24 Fri
| ###
| 0.2
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2020-Jul-23 Thu
| 0.175
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2020-Jul-22 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 1,476,720
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 1,561,175
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 0.155
| ###
| 0.152
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.155
| 0.155
| ###
| ###
| 1,185,787
| ###
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| 0.155
| ###
| ###
| 678,658
| ###
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| 0.155
| 0.145
| ###
| 1,128,381
| 169,257
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 0.155
| 0.147
| 0.155
|
|
| ###
| ###
| ### |
2020-Jul-03 Fri
| 0.145
| ###
| 0.145
| ###
| 1,120,126
| ###
| 86.7
| 86.7
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| 0.147
| ###
| 0.145
| 2,368,282
| ###
| ###
| ###
| ### |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 693,352
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 2,308,257
| 0
| 20.9
| 20.9
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 1,867,726
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 815,351
| 0
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 3,049,721
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.145
| 0.145
| ###
| ###
| 4,055,442
| ###
| 17.3
| 17.3
| 0.0 |
2020-Jun-19 Fri
| ###
| 0.152
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| 16.9
| 16.9
| ### |
2020-Jun-17 Wed
| ###
| 0.155
| 0.145
| 0.155
|
|
| 89.7
| 89.7
| ### |
2020-Jun-16 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| 0.145
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| 0.155
| ###
| 0.155
| ###
| 3,833,921
| 297,128
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| 0.155
| ###
| 0.155
| 976,382
| ###
| 82.9
| 82.9
| ### |
2020-Jun-04 Thu
| ###
| ###
| ###
| 0.145
| 3,860,448
| 0
| 88.8
| 88.8
| ### |
2020-Jun-03 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2020-Jun-01 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.145
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2020-May-27 Wed
| 0.145
| 0.147
| ###
| ###
| 2,191,127
| 161,047
| 17.0
| 17.0
| 0.0 |
2020-May-26 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 1,536,322
| 230,448
| ###
| ###
| ### |
2020-May-25 Mon
| 0.155
| 0.157
| ###
| ###
| 1,110,042
| ###
| 14.6
| 14.6
| 0.0 |
2020-May-22 Fri
| ###
| ###
| 0.155
| ###
| 1,212,472
| ###
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| 0.155
| ###
| 1,237,242
| 95,886
| 86.6
| 86.6
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-May-18 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-May-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-May-14 Thu
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| 0.155
| 0.155
| ###
| ###
| 645,270
| ###
| 13.7
| 13.7
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 692,853
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| 0.155
| ###
| 1,054,179
| ###
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| 0.175
| ###
| ###
| 1,003,548
| ###
| 13.6
| 13.6
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 445,977
| 0
| 85.5
| 85.5
| 0.0 |
2020-May-06 Wed
| ###
| 0.185
| ###
| ###
| 2,072,143
| 191,673
| 7.6
| 7.6
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 2,461,740
| 0
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| 0.125
| 0.125
| 1,044,077
| 65,254
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.145
| 0.145
| ###
| ###
| 227,453
| ###
| 9.4
| 9.4
| 0.0 |
2020-Apr-30 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 206,073
| 0
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| 0.125
| 0.125
| 666,489
| 41,655
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 28.7
| 28.7
| 0.0 |
2020-Apr-20 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2020-Apr-17 Fri
| 0.145
| ###
| 0.145
| 0.145
| 404,979
| ###
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2020-Apr-15 Wed
| ###
| 0.155
| 0.147
| ###
| 1,270,642
| ###
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 1,798,357
| 269,753
| 7.1
| 7.1
| ### |
2020-Apr-09 Thu
| 0.145
| 0.157
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Apr-08 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.145
| ###
| 0.145
| 0.145
| 1,367,871
| 99,170
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Apr-03 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 1,569,029
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 2,010,044
| 0
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 465,041
| 0
| 88.5
| 88.5
| 0.0 |
2020-Mar-27 Fri
| 0.125
| ###
| ###
| ###
| 894,177
| 0
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 0.125
| 0.125
| ###
| ###
| 1,249,348
| 78,084
| 13.3
| 13.3
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 92.8
| 92.8
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| 0.125
| ###
| 1,726,582
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| 0.155
| ###
| ###
| 1,484,575
| 115,054
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| 0.175
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2020-Mar-13 Fri
| ###
| 0.2
| 0.145
| 0.175
|
|
| 73.0
| 73.0
| 0.0 |
2020-Mar-12 Thu
| 0.2
| 0.22
| ###
| ###
| 3,066,557
| 337,321
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.25
| 0.255
| 0.23
| 0.23
| 1,340,555
| 325,084
| ###
| ###
| ### |
2020-Mar-10 Tue
| 0.23
| 0.25
| 0.225
| 0.245
| 2,252,658
| ###
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.255
| 0.255
| 0.225
| 0.23
| 5,787,088
| ###
| ###
| ###
| ### |
2020-Mar-06 Fri
| 0.275
| 0.29
| 0.275
| 0.28
| 658,080
| ###
| ###
| ###
| ### |
2020-Mar-05 Thu
| 0.285
| ###
| 0.28
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2020-Mar-04 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| 457,176
| 129,152
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.27
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2020-Mar-02 Mon
| 0.26
| ###
| 0.25
| 0.255
|
|
| 24.0
| 24.0
| 0.0 |
2020-Feb-28 Fri
| 0.255
| ###
| 0.245
| ###
| 3,204,254
| 392,521
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.285
| 0.287
| 0.27
| 0.27
| 3,461,020
| ###
| ###
| ###
| ### |
2020-Feb-26 Wed
| ###
| ###
| 0.28
| 0.29
| 2,254,272
| ###
| ###
| ###
| ### |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 916,479
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,195,656
| 0
| 5.8
| 5.8
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 1,178,071
| 0
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| 0.345
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| 0.355
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 0.345
| 0.355
| ###
| ###
| 2,448,681
| 434,640
| 84.5
| 84.5
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 3,805,843
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| 0.325
| ###
| ###
| 4,127,226
| 670,674
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| 0.29
| ###
| 301,874
| 43,771
| 19.9
| 19.9
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 0.29
| ###
| 438,343
| 63,559
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| 0.27
| 0.285
| 0.27
| 0.275
| 983,958
| 273,048
| ###
| ###
| ### |
2020-Feb-04 Tue
| 0.275
| 0.28
| ###
| 0.28
| 839,484
| 117,527
| 81.9
| 81.9
| ### |
2020-Feb-03 Mon
| 0.285
| 0.285
| 0.27
| 0.275
| 1,291,385
| 358,359
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 77.2
| 77.2
| ### |
2020-Jan-29 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 14.8
| 14.8
| ### |
2020-Jan-24 Fri
| 0.29
| ###
| 0.285
| 0.285
| 669,745
| ###
| ###
| ###
| ### |
2020-Jan-23 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 11.1
| 11.1
| ### |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 321,228
| 0
| 17.7
| 17.7
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 489,542
| 0
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 668,088
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| 0.29
| ###
| 470,783
| ###
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| 0.29
| ###
| 0.29
| ###
| 135,481
| 19,644
| 81.9
| 81.9
| 0.0 |
2020-Jan-13 Mon
| 0.29
| ###
| 0.29
| 0.29
| 514,682
| 74,628
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.29
| ###
| 0.29
| 0.29
| 378,840
| ###
| ###
| ###
| ### |
2020-Jan-09 Thu
| ###
| ###
| 0.29
| 0.29
| 599,180
| 86,881
| 9.0
| 9.0
| ### |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 807,684
| 0
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 663,859
| 0
| 76.7
| 76.7
| 0.0 |
2020-Jan-06 Mon
| 0.29
| ###
| 0.29
| ###
| 749,973
| 108,746
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| 0.29
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| 0.29
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| 0.29
| ###
| 99,041
| ###
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 0.29
| ###
| 0.29
| 0.29
| 1,960,028
| ###
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.285
| ###
| 0.28
| ###
| 531,345
| 74,388
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 0.277
| 0.285
| 0.275
| 0.285
| 1,363,926
| ###
| 89.3
| 89.3
| ### |
2019-Dec-11 Wed
| 0.275
| 0.28
| 0.27
| 0.275
| 555,347
| 152,720
| 68.8
| 68.8
| ### |
2019-Dec-10 Tue
| 0.275
| 0.275
| ###
| 0.27
| 776,774
| ###
| 21.6
| 21.6
| ### |
2019-Dec-09 Mon
| 0.28
| 0.285
| 0.275
| 0.275
| 843,221
| ###
| ###
| ###
| ### |
2019-Dec-06 Fri
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 254,873
| 70,727
| 81.9
| 81.9
| ### |
2019-Dec-04 Wed
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 22.7
| 22.7
| ### |
2019-Dec-03 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 9.6
| 9.6
| ### |
2019-Dec-02 Mon
| ###
| ###
| 0.285
| ###
| 576,847
| ###
| 28.2
| 28.2
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2019-Nov-28 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2019-Nov-27 Wed
| 0.28
| ###
| 0.28
| 0.29
| 1,892,587
| ###
| 91.5
| 91.5
| ### |
2019-Nov-26 Tue
| 0.28
| 0.287
| 0.28
| 0.28
|
|
| 68.0
| 68.0
| ### |
2019-Nov-25 Mon
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 86.2
| 86.2
| ### |
2019-Nov-21 Thu
| 0.29
| ###
| 0.285
| 0.29
|
|
| 72.8
| 72.8
| ### |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| 0.29
| 0.29
| 1,126,986
| ###
| 12.8
| 12.8
| ### |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 843,647
| 0
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| 0.29
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 753,755
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 0.325
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 405,441
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| 0.29
| ###
| 1,447,026
| ###
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 758,773
| 0
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 576,188
| 0
| 7.0
| 7.0
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 385,673
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 408,255
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| 0.285
| ###
| 3,960,882
| 564,425
| 83.1
| 83.1
| 0.0 |
2019-Oct-17 Thu
| 0.325
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 957,651
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 854,673
| 0
| 4.6
| 4.6
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 1,347,455
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2019-Oct-03 Thu
| ###
| 0.325
| ###
| ###
| 1,425,875
| ###
| 6.3
| 6.3
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| 0.325
| 1,472,688
| 0
| 2.5
| 2.5
| ### |
2019-Sep-30 Mon
| ###
| ###
| 0.345
| ###
| 2,305,047
| 397,620
| 15.2
| 15.2
| 0.0 |
2019-Sep-27 Fri
| ###
| 0.375
| ###
| ###
| 726,973
| ###
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| 0.375
| ###
| ###
| 710,743
| ###
| 24.1
| 24.1
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| 0.375
| 3,036,288
| 0
| ###
| ###
| ### |
2019-Sep-23 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 867,753
| 0
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| 0.375
| 0.355
| ###
| 875,574
| 319,584
| 14.5
| 14.5
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2019-Sep-16 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 1,531,973
| 0
| 87.2
| 87.2
| 0.0 |
2019-Sep-12 Thu
| 0.375
| ###
| ###
| ###
| 3,886,553
| 0
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| 0.377
| ###
| 0.375
|
|
| ###
| ###
| ### |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 648,685
| 0
| 25.2
| 25.2
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 1,659,846
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| 0.375
| 2,353,078
| 0
| ###
| ###
| ### |
2019-Sep-04 Wed
| 0.345
| ###
| ###
| 0.355
| 957,089
| 0
| 87.2
| 87.2
| 0.0 |
2019-Sep-03 Tue
| ###
| 0.355
| 0.345
| 0.345
| 896,852
| ###
| 21.6
| 21.6
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| 0.355
| 2,529,575
| 0
| 17.0
| 17.0
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.345
| ###
| 0.345
| 0.375
|
|
| 96.7
| 96.7
| ### |
2019-Aug-28 Wed
| ###
| 0.325
| ###
| ###
| 3,702,873
| ###
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| 0.345
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2019-Aug-26 Mon
| ###
| 0.325
| 0.26
| ###
| 5,697,783
| ###
| 22.5
| 22.5
| 0.0 |
2019-Aug-23 Fri
| ###
| 0.23
| 0.21
| 0.23
| 644,682
| ###
| ###
| ###
| ### |
2019-Aug-22 Thu
| ###
| 0.22
| 0.21
| ###
| 393,971
| ###
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 119,685
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2019-Aug-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 144,377
| ###
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| 0.22
| ###
| ###
| 231,684
| 25,485
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Aug-13 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Aug-12 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 18.4
| 18.4
| ### |
2019-Aug-09 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 623,175
| 146,446
| ###
| ###
| ### |
2019-Aug-08 Thu
| ###
| 0.245
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| 0.22
| 0.25
| 0.22
| ###
| 308,954
| ###
| 94.2
| 94.2
| 0.0 |
2019-Aug-06 Tue
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 24.1
| 24.1
| 0.0 |
2019-Aug-05 Mon
| ###
| 0.24
| ###
| 0.22
|
|
| 12.2
| 12.2
| 0.0 |
2019-Aug-02 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.6
| 7.6
| ### |
2019-Aug-01 Thu
| 0.24
| 0.255
| ###
| 0.24
| 617,580
| 78,741
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| 11.1
| 11.1
| 0.0 |
2019-Jul-29 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| 379,026
| 94,756
| 10.1
| 10.1
| 0.0 |
2019-Jul-26 Fri
| 0.25
| 0.255
| 0.23
| 0.245
| 578,545
| ###
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.28
| 0.285
| 0.25
| 0.25
|
|
| 1.2
| 1.2
| 0.0 |
2019-Jul-24 Wed
| ###
| 0.27
| 0.26
| ###
| 535,820
| ###
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.25
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 215,358
| ###
| 91.1
| 91.1
| 0.0 |
2019-Jul-19 Fri
| 0.23
| ###
| 0.225
| 0.23
| 423,847
| 47,682
| 59.0
| 59.0
| ### |
2019-Jul-18 Thu
| 0.22
| ###
| 0.22
| 0.22
| 812,443
| ###
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| 0.21
| 0.21
| 356,022
| 37,382
| ###
| ###
| ### |
2019-Jul-16 Tue
| ###
| 0.22
| ###
| ###
| 125,340
| 13,787
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 84.2
| 84.2
| 0.0 |
2019-Jul-10 Wed
| 0.23
| ###
| 0.225
| ###
| 1,750,973
| 196,984
| 85.9
| 85.9
| 0.0 |
2019-Jul-09 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 393,223
| 89,458
| ###
| ###
| ### |
2019-Jul-08 Mon
| 0.22
| 0.225
| 0.21
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2019-Jul-05 Fri
| 0.23
| 0.245
| 0.22
| 0.22
|
|
| 5.3
| 5.3
| 0.0 |
2019-Jul-04 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 81.0
| 81.0
| ### |
2019-Jul-03 Wed
| 0.285
| 0.285
| 0.275
| 0.28
| 259,671
| ###
| ###
| ###
| ### |
2019-Jul-02 Tue
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2019-Jul-01 Mon
| 0.29
| 0.29
| 0.275
| 0.285
| 342,275
| ###
| 18.3
| 18.3
| ### |
2019-Jun-28 Fri
| ###
| ###
| 0.27
| 0.29
| 777,781
| ###
| ###
| ###
| ### |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| 0.28
| 0.26
| 0.27
|
|
| 83.1
| 83.1
| ### |
2019-Jun-18 Tue
| 0.275
| 0.28
| 0.26
| ###
| 242,774
| 65,548
| 12.7
| 12.7
| 0.0 |
2019-Jun-17 Mon
| 0.275
| 0.28
| ###
| 0.27
| 469,856
| 65,779
| ###
| ###
| ### |
2019-Jun-14 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 78,928
| ###
| 83.4
| 83.4
| ### |
2019-Jun-13 Thu
| ###
| 0.27
| ###
| 0.27
| 314,726
| 42,488
| 87.6
| 87.6
| ### |
2019-Jun-12 Wed
| ###
| 0.27
| ###
| ###
| 257,872
| ###
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.29
| 0.29
| ###
| 0.27
| 283,776
| 41,147
| 6.5
| 6.5
| ### |
2019-Jun-07 Fri
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.28
| 0.28
| ###
| ###
| 384,724
| ###
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| 0.28
| ###
| 0.275
| 0.28
| 299,656
| ###
| ###
| ###
| ### |
2019-Jun-04 Tue
| ###
| ###
| 0.28
| 0.285
|
|
| 13.9
| 13.9
| ### |
2019-Jun-03 Mon
| ###
| ###
| 0.29
| 0.29
| 516,875
| 74,946
| 18.3
| 18.3
| ### |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 223,652
| 0
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 284,277
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| 0.29
| ###
| 742,141
| ###
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.285
| ###
| 0.285
| 0.285
| 686,376
| ###
| ###
| ###
| ### |
2019-May-24 Fri
| 0.27
| 0.285
| ###
| 0.28
|
|
| 90.7
| 90.7
| ### |
2019-May-23 Thu
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 0.285
| 0.29
| 0.28
| 0.29
| 397,376
| 113,252
| ###
| ###
| ### |
2019-May-21 Tue
| 0.29
| ###
| 0.28
| 0.28
| 164,125
| 22,977
| 12.1
| 12.1
| ### |
2019-May-20 Mon
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 85.4
| 85.4
| ### |
2019-May-17 Fri
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2019-May-16 Thu
| ###
| ###
| 0.29
| 0.29
| 707,973
| 102,656
| ###
| ###
| ### |
2019-May-15 Wed
| ###
| ###
| 0.28
| 0.29
| 438,954
| 61,453
| 16.0
| 16.0
| ### |
2019-May-14 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| ###
| ###
| 0.29
| ###
| 338,525
| 49,086
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 208,523
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 228,250
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 537,679
| 0
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 389,551
| 0
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 576,228
| 0
| 9.4
| 9.4
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 658,880
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 355,181
| 0
| 67.1
| 67.1
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 216,643
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 239,371
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 366,123
| 0
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 132,624
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 198,547
| 0
| 19.3
| 19.3
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 278,025
| 0
| 85.8
| 85.8
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 261,746
| 0
| 18.5
| 18.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 227,123
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 644,789
| 0
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 371,942
| 0
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 164,421
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 411,871
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 141,078
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 0.325
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2019-Mar-20 Wed
| 0.325
| 0.325
| ###
| ###
| 428,456
| 69,624
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.325
| ###
| ###
| 0.325
| 334,922
| 0
| ###
| ###
| ### |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 325,027
| 0
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 389,324
| 0
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| 0.345
| ###
| 0.345
| 529,327
| ###
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 103,248
| 0
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| 0.325
| 230,349
| 0
| 8.8
| 8.8
| ### |
2019-Mar-04 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| 0.325
| 479,944
| 0
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| 0.345
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2019-Feb-25 Mon
| 0.345
| 0.345
| 0.322
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 439,223
| 0
| 88.1
| 88.1
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2019-Feb-14 Thu
| 0.255
| ###
| 0.255
| 0.29
| 1,271,457
| ###
| ###
| ###
| ### |
2019-Feb-11 Mon
| 0.272
| 0.28
| 0.27
| 0.27
|
|
| 27.5
| 27.5
| ### |
2019-Feb-08 Fri
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 328,257
| 90,270
| 10.8
| 10.8
| ### |
2019-Feb-05 Tue
| 0.275
| 0.29
| ###
| 0.28
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.29
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2019-Feb-01 Fri
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2019-Jan-30 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 119,979
| ###
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 75.5
| 75.5
| ### |
2019-Jan-25 Fri
| 0.29
| 0.29
| 0.275
| 0.275
| 747,646
| ###
| 5.0
| 5.0
| ### |
2019-Jan-17 Thu
| 0.24
| 0.26
| 0.24
| 0.26
| 1,333,927
| 333,481
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 698,087
| ###
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.22
| 0.23
| 0.21
| 0.22
| 254,440
| 55,976
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| 0.21
| 146,182
| 0
| 15.7
| 15.7
| ### |
2018-Dec-28 Fri
| 0.2
| ###
| 0.2
| ###
| 196,658
| ###
| 84.9
| 84.9
| 0.0 |
2018-Dec-27 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| 0.2
| ###
| 0.2
| 0.2
| 502,053
| ###
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| 0.21
| ###
| 0.2
| 0.2
|
|
| 11.2
| 11.2
| 0.0 |
2018-Dec-19 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| 0.21
| ###
| ###
| ###
| 332,771
| 0
| 89.6
| 89.6
| 0.0 |
2018-Dec-13 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 116,973
| 0
| 94.0
| 94.0
| 0.0 |
2018-Dec-10 Mon
| 0.21
| 0.22
| ###
| ###
| 362,550
| 39,880
| 28.1
| 28.1
| 0.0 |
2018-Dec-07 Fri
| 0.21
| 0.21
| ###
| ###
| 156,272
| ###
| 16.1
| 16.1
| 0.0 |
2018-Dec-06 Thu
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 0.22
| 0.22
| ###
| 0.21
|
|
| 8.8
| 8.8
| ### |
2018-Dec-04 Tue
| 0.22
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| ###
| 0.23
| 0.21
| 0.22
| 523,840
| 115,244
| 82.4
| 82.4
| 0.0 |
2018-Nov-30 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 795,228
| 178,926
| 17.9
| 17.9
| 0.0 |
2018-Nov-29 Thu
| 0.23
| ###
| 0.22
| 0.22
|
|
| 9.5
| 9.5
| 0.0 |
2018-Nov-14 Wed
| 0.225
| 0.24
| 0.225
| 0.225
| 216,079
| ###
| ###
| ###
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| 0.23
| 367,226
| 0
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.255
| 0.255
| 0.23
| 0.23
|
|
| 1.7
| 1.7
| ### |
2018-Nov-09 Fri
| 0.255
| 0.255
| 0.23
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2018-Nov-08 Thu
| 0.255
| ###
| 0.25
| 0.255
| 513,581
| ###
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| 9.3
| 9.3
| 0.0 |
2018-Nov-06 Tue
| 0.275
| 0.275
| 0.26
| ###
| 363,387
| ###
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.27
| 0.27
| 0.255
| 0.27
| 252,626
| ###
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.25
| 0.28
| 0.24
| 0.28
| 324,149
| 84,278
| 97.9
| 97.9
| ### |
2018-Nov-01 Thu
| 0.27
| 0.27
| 0.25
| 0.25
| 974,572
| 253,388
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 4.0
| 4.0
| 0.0 |
2018-Oct-29 Mon
| 0.26
| ###
| 0.26
| ###
| 22,177
| 2,883
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.255
| ###
| 0.245
| 0.26
|
|
| 87.8
| 87.8
| 0.0 |
2018-Oct-25 Thu
| 0.255
| 0.255
| 0.245
| 0.255
| 1,081,376
| 270,344
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 8.1
| 8.1
| 0.0 |
2018-Oct-23 Tue
| 0.27
| 0.275
| ###
| 0.27
| 242,956
| ###
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| ###
| 0.27
| ###
| 0.27
| 187,921
| ###
| 86.0
| 86.0
| ### |
2018-Oct-19 Fri
| 0.27
| 0.275
| ###
| ###
| 416,557
| 57,276
| 17.1
| 17.1
| 0.0 |
2018-Oct-18 Thu
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Oct-17 Wed
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 77.9
| 77.9
| ### |
2018-Oct-16 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 79,746
| 22,528
| 17.4
| 17.4
| ### |
2018-Oct-15 Mon
| ###
| ###
| 0.28
| 0.28
| 363,643
| ###
| 6.2
| 6.2
| ### |
2018-Oct-12 Fri
| 0.285
| ###
| 0.27
| ###
| 1,020,424
| 137,757
| 89.6
| 89.6
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| 0.275
| 0.285
| 2,843,347
| ###
| 5.0
| 5.0
| ### |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| 0.345
| 242,658
| 0
| 27.3
| 27.3
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| 0.345
| 347,920
| 0
| 19.2
| 19.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| 0.345
| 0.345
| 493,758
| 85,173
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 653,057
| 0
| 97.2
| 97.2
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.355
| ###
| ###
| ###
| 1,857,324
| 0
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| 0.275
| 0.28
| ###
| 0.28
| 334,941
| ###
| 88.6
| 88.6
| ### |
2018-Sep-17 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 93.2
| 93.2
| ### |
2018-Sep-14 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 80,347
| ###
| ###
| ###
| ### |
2018-Sep-13 Thu
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| 0.275
| 0.28
| 0.27
| 0.275
| 277,374
| 76,277
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.275
| 0.275
| 0.27
| 0.275
| 29,753
| ###
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 85.8
| 85.8
| ### |
2018-Sep-07 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 19,288
| 5,255
| 17.7
| 17.7
| ### |
2018-Sep-06 Thu
| ###
| 0.275
| ###
| 0.27
| 79,175
| 10,886
| ###
| ###
| ### |
2018-Sep-05 Wed
| 0.275
| 0.275
| ###
| ###
| 188,226
| 25,881
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.29
| 0.29
| 0.27
| 0.27
| 546,452
| ###
| 4.4
| 4.4
| ### |
2018-Sep-03 Mon
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Aug-31 Fri
| 0.29
| ###
| 0.275
| 0.275
|
|
| 5.8
| 5.8
| ### |
2018-Aug-30 Thu
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.29
| 0.29
| 0.28
| 0.29
| 195,888
| 55,828
| ###
| ###
| ### |
2018-Aug-28 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 12.8
| 12.8
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| 0.29
| ###
| 202,050
| ###
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 613,672
| 0
| 83.5
| 83.5
| 0.0 |
2018-Aug-22 Wed
| 0.29
| ###
| 0.29
| ###
| 582,271
| 84,429
| 89.0
| 89.0
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2018-Aug-20 Mon
| 0.29
| ###
| 0.28
| ###
| 797,183
| ###
| 85.0
| 85.0
| 0.0 |
2018-Aug-17 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 17.9
| 17.9
| ### |
2018-Aug-16 Thu
| ###
| ###
| 0.28
| 0.28
| 580,787
| ###
| 5.7
| 5.7
| ### |
2018-Aug-15 Wed
| 0.285
| ###
| 0.28
| 0.28
| 373,573
| ###
| ###
| ###
| ### |
2018-Aug-14 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 4.0
| 4.0
| ### |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 1,514,640
| 0
| 17.1
| 17.1
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 1,361,376
| 0
| 2.7
| 2.7
| 0.0 |
2018-Aug-08 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2018-Aug-03 Fri
| 0.325
| ###
| ###
| 0.325
|
|
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| 0.29
| 0.29
| 367,826
| ###
| ###
| ###
| ### |
2018-Jul-27 Fri
| 0.285
| ###
| 0.28
| ###
| 459,087
| 64,272
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| 0.28
| ###
| 0.28
| 0.285
| 621,423
| ###
| 85.8
| 85.8
| ### |
2018-Jul-25 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 19.1
| 19.1
| ### |
2018-Jul-24 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 20.8
| 20.8
| ### |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 225,923
| 0
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 2.5
| 2.5
| ### |
2018-Jul-19 Thu
| 0.29
| ###
| 0.29
| ###
| 747,778
| 108,427
| 96.5
| 96.5
| 0.0 |
2018-Jul-18 Wed
| 0.26
| 0.285
| 0.245
| 0.285
|
|
| 98.3
| 98.3
| ### |
2018-Jul-17 Tue
| 0.285
| 0.285
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2018-Jul-16 Mon
| 0.275
| ###
| 0.275
| 0.285
| 201,287
| 27,676
| ###
| ###
| ### |
2018-Jul-13 Fri
| ###
| ###
| 0.275
| 0.28
| 476,922
| 65,576
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.29
| 0.29
| 0.28
| 0.29
| 108,852
| 31,022
| ###
| ###
| ### |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 238,221
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| 0.29
| ###
| 484,548
| 70,259
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 131,425
| 0
| 87.3
| 87.3
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| 0.28
| ###
| 2,317,856
| ###
| 2.2
| 2.2
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| 0.345
| 0.345
| 134,548
| ###
| 20.4
| 20.4
| 0.0 |
2018-Jul-02 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| 0.355
| 265,424
| 0
| 93.0
| 93.0
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| 0.325
|
|
| 89.5
| 89.5
| ### |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.345
| 0.345
| ###
| ###
| 243,882
| ###
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 251,782
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| 0.355
| ###
| ###
| 395,227
| 70,152
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| 0.345
| ###
| 181,222
| ###
| 16.7
| 16.7
| 0.0 |
2018-Jun-15 Fri
| ###
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 154,382
| 0
| 89.7
| 89.7
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| 0.345
| 0.345
| 362,478
| 62,527
| 27.3
| 27.3
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.355
| ###
| ###
| ###
| 174,856
| 0
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 0.355
| 0.375
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| 0.355
| ###
| ###
| 146,588
| ###
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.375
| 0.375
| ###
| ###
| 205,741
| 38,576
| 4.1
| 4.1
| 0.0 |
2018-Jun-04 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| 93.0
| 93.0
| ### |
2018-Jun-01 Fri
| ###
| 0.355
| ###
| 0.355
| 190,341
| 33,785
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 111,022
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| 0.355
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2018-May-28 Mon
| ###
| ###
| 0.325
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2018-May-25 Fri
| 0.345
| 0.345
| ###
| 0.345
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.355
| ###
| ###
| ###
| 334,155
| 0
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.375
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| 0.355
| 2,441,383
| 0
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| 0.385
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2018-May-16 Wed
| ###
| 0.4
| 0.385
| ###
| 350,142
| ###
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| 0.385
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2018-May-11 Fri
| 0.4
| ###
| ###
| 0.385
| 388,470
| 0
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| 0.41
| 0.4
| 0.4
| 220,488
| ###
| ###
| ###
| 0.0 |
2018-May-09 Wed
| 0.41
| 0.41
| ###
| ###
| 708,927
| ###
| 9.3
| 9.3
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| 0.41
|
|
| 95.3
| 95.3
| ### |
2018-May-07 Mon
| ###
| ###
| 0.385
| 0.385
| 218,776
| ###
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| 0.385
| 70,180
| 0
| 24.9
| 24.9
| 0.0 |
2018-May-03 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 21.8
| 21.8
| ### |
2018-May-02 Wed
| 0.375
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2018-May-01 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| 26.0
| 26.0
| ### |
2018-Apr-30 Mon
| ###
| ###
| ###
| 0.375
| 272,271
| 0
| ###
| ###
| ### |
2018-Apr-27 Fri
| ###
| ###
| 0.385
| 0.385
| 350,928
| 67,553
| 23.3
| 23.3
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 806,243
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2018-Apr-23 Mon
| 0.4
| 0.4
| 0.385
| ###
| 312,882
| ###
| 17.0
| 17.0
| 0.0 |
2018-Apr-20 Fri
| 0.4
| 0.4
| 0.375
| 0.4
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| 0.375
| ###
| 0.375
| ###
| 1,374,576
| ###
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2018-Apr-17 Tue
| 0.375
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 1,028,441
| 0
| 6.2
| 6.2
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| 0.375
| ###
| 430,343
| 80,689
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2018-Apr-11 Wed
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.41
| 0.41
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| 0.425
| 0.4
| ###
| 1,050,626
| 433,383
| 89.5
| 89.5
| 0.0 |
2018-Apr-06 Fri
| 0.42
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 88.3
| 88.3
| ### |
2018-Apr-04 Wed
| 0.425
| 0.43
| 0.4
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2018-Apr-03 Tue
| ###
| 0.42
| 0.385
| 0.42
| 1,193,529
| ###
| 96.4
| 96.4
| ### |
2018-Mar-29 Thu
| 0.385
| 0.4
| 0.375
| 0.385
| 437,827
| 169,657
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.41
| 0.41
| 0.375
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2018-Mar-27 Tue
| 0.45
| 0.45
| 0.41
| 0.41
| 1,028,948
| 442,447
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.41
| 0.455
| 0.4
| 0.45
| 2,749,323
| ###
| 97.6
| 97.6
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| 0.4
| 1,753,253
| 0
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 3,232,481
| 0
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| 0.325
| 475,057
| 0
| 22.6
| 22.6
| ### |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 486,957
| 0
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| 0.285
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| 0.325
|
|
| 81.7
| 81.7
| ### |
2018-Mar-13 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 13.8
| 13.8
| ### |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| 0.345
| ###
| ###
| 3,421,579
| 590,222
| 96.2
| 96.2
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 1,996,648
| 0
| 96.8
| 96.8
| 0.0 |
2018-Mar-02 Fri
| 0.29
| ###
| 0.285
| ###
| 651,757
| 92,875
| 83.5
| 83.5
| 0.0 |
2018-Mar-01 Thu
| 0.28
| ###
| 0.275
| 0.285
| 1,316,048
| 180,956
| 87.3
| 87.3
| ### |
2018-Feb-28 Wed
| ###
| ###
| 0.285
| 0.285
| 1,566,981
| ###
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.29
| ###
| 0.29
| 0.29
| 463,474
| ###
| ###
| ###
| ### |
2018-Feb-26 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Feb-23 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 0.28
| ###
| 0.28
| 0.29
| 685,986
| ###
| ###
| ###
| ### |
2018-Feb-21 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 318,585
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2018-Feb-16 Fri
| 0.285
| ###
| 0.285
| ###
| 570,153
| 81,246
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| 0.28
| 0.29
| 0.27
| 0.29
| 489,626
| ###
| ###
| ###
| ### |
2018-Feb-14 Wed
| 0.285
| 0.29
| 0.275
| 0.275
| 252,052
| ###
| 13.4
| 13.4
| ### |
2018-Feb-13 Tue
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 18.3
| 18.3
| ### |
2018-Feb-12 Mon
| 0.29
| ###
| 0.28
| 0.28
| 325,346
| 45,548
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2018-Feb-08 Thu
| ###
| ###
| 0.29
| ###
| 420,322
| 60,946
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.285
| ###
| 0.28
| 0.29
|
|
| 73.6
| 73.6
| ### |
2018-Feb-06 Tue
| 0.255
| 0.285
| 0.25
| 0.28
| 1,589,482
| 425,186
| ###
| ###
| ### |
2018-Feb-05 Mon
| 0.29
| ###
| 0.27
| 0.27
| 2,536,126
| 342,377
| ###
| ###
| ### |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2018-Jan-29 Mon
| 0.29
| 0.325
| 0.29
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Jan-24 Wed
| ###
| 0.325
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2018-Jan-23 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Jan-22 Mon
| 0.275
| ###
| 0.275
| 0.29
| 1,434,775
| 197,281
| ###
| ###
| ### |
2018-Jan-19 Fri
| 0.29
| ###
| 0.275
| 0.275
| 1,655,746
| ###
| 10.2
| 10.2
| ### |
2018-Jan-18 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Jan-17 Wed
| 0.29
| ###
| 0.285
| ###
| 3,083,844
| 439,447
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2018-Jan-15 Mon
| 0.275
| 0.29
| 0.27
| 0.29
|
|
| 92.6
| 92.6
| ### |
2018-Jan-12 Fri
| 0.275
| 0.285
| 0.272
| 0.275
| 799,284
| ###
| 67.0
| 67.0
| ### |
2018-Jan-11 Thu
| 0.275
| 0.28
| ###
| 0.275
| 515,540
| 72,175
| 74.2
| 74.2
| ### |
2018-Jan-02 Tue
| 0.28
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 0.26
| 0.28
| 0.26
| 0.27
| 3,001,083
| ###
| 89.3
| 89.3
| ### |
2017-Dec-28 Thu
| 0.23
| 0.27
| 0.23
| 0.255
|
|
| 97.5
| 97.5
| 0.0 |
2017-Dec-27 Wed
| 0.21
| ###
| 0.21
| 0.225
|
|
| 95.9
| 95.9
| ### |
2017-Dec-22 Fri
| 0.2
| 0.21
| 0.2
| 0.2
| 868,122
| ###
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| 0.2
| ###
| ###
| 597,827
| 59,782
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| 0.2
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 971,174
| ###
| 7.6
| 7.6
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| 0.2
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2017-Dec-07 Thu
| 0.185
| ###
| 0.185
| 0.185
| 337,470
| ###
| 65.1
| 65.1
| ### |
2017-Dec-06 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.2
| 0.2
| ###
| ###
| 275,056
| ###
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| 0.2
| 0.185
| 0.2
| 351,143
| ###
| 92.4
| 92.4
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2017-Nov-30 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2017-Nov-29 Wed
| ###
| 0.21
| ###
| ###
| 2,383,984
| ###
| 91.6
| 91.6
| 0.0 |
2017-Nov-28 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.185
| ###
| 0.175
| 0.185
| 1,225,622
| 107,241
| ###
| ###
| ### |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 339,025
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 710,989
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Nov-16 Thu
| ###
| ###
| 0.155
| ###
| 789,559
| ###
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 93.5
| 93.5
| ### |
2017-Nov-08 Wed
| 0.145
| 0.155
| 0.145
| ###
| 549,475
| 82,421
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 385,486
| 0
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 528,052
| 0
| 10.4
| 10.4
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.125
| ###
| 0.125
| ###
| 1,792,821
| 112,051
| 95.9
| 95.9
| 0.0 |
2017-Oct-31 Tue
| 0.125
| 0.125
| ###
| 0.125
| 320,886
| 20,055
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2017-Oct-25 Wed
| ###
| 0.145
| ###
| ###
| 1,262,947
| ###
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.145
| 0.145
| ###
| ###
| 913,826
| 66,252
| 11.1
| 11.1
| 0.0 |
2017-Oct-23 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Oct-20 Fri
| ###
| ###
| 0.155
| 0.155
| 703,226
| ###
| 11.3
| 11.3
| ### |
2017-Oct-19 Thu
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.157
| ###
| 0.145
| 0.145
| 1,840,545
| ###
| 4.3
| 4.3
| ### |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| 0.145
| 0.155
| 2,895,278
| ###
| 89.4
| 89.4
| ### |
2017-Oct-13 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 330,972
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 363,250
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 13,661,384
| 0
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| 0.125
| ###
| ###
| 1,369,982
| 85,623
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2017-Sep-22 Fri
| 0.085
| ###
| 0.085
| ###
| 1,247,243
| ###
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.085
| 0.089
| 0.085
| 0.085
| 788,289
| 68,581
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.087
| 0.087
| 0.082
| 0.085
| 289,648
| 24,475
| 15.1
| 15.1
| ### |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 683,123
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 0.086
| 0.086
| 0.079
| 0.085
| 570,324
| 47,051
| 21.5
| 21.5
| ### |
2017-Sep-13 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.084
| 0.088
| 0.084
| 0.084
|
|
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 0.079
| ###
| 0.078
| ###
| 65,950
| 2,572
| 82.9
| 82.9
| 0.0 |
2017-Sep-08 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| 0.084
| 0.084
| 0.077
| 0.078
| 602,382
| ###
| 3.7
| 3.7
| 0.0 |
2017-Sep-06 Wed
| 0.085
| 0.086
| 0.082
| 0.083
| 1,073,878
| ###
| 13.7
| 13.7
| 0.0 |
2017-Sep-05 Tue
| 0.081
| 0.082
| 0.079
| 0.079
| 768,573
| 61,870
| 17.2
| 17.2
| 0.0 |
2017-Sep-04 Mon
| 0.082
| 0.087
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2017-Sep-01 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| 0.078
| 0.078
| 0.077
| 0.077
| 64,286
| 4,982
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| 0.079
| 0.079
| 0.075
| 0.075
| 30,779
| ###
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| 0.079
| 0.082
| 0.079
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2017-Aug-28 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 34,924
| 2,654
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| 0.082
| 0.082
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| 0.085
| ###
| 251,650
| ###
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.088
| ###
| 0.088
| ###
| 176,149
| 7,750
| 85.9
| 85.9
| 0.0 |
2017-Aug-17 Thu
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Aug-16 Wed
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| 0.087
| 0.087
| 0.072
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 206,024
| 0
| 7.5
| 7.5
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 418,688
| 0
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 37,575
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 48,687
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 42,625
| 0
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 79,875
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 96,420
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 265,625
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 514,426
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 101,456
| 0
| 97.6
| 97.6
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 133,253
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 1,480
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.125
| 0.125
| ###
| ###
| 199,845
| ###
| 9.0
| 9.0
| 0.0 |
2017-Feb-13 Mon
| 0.125
| 0.125
| ###
| ###
| 9,656
| ###
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Feb-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 27,228
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Jan-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 22,655
| 3,284
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 204,582
| 0
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 21,443
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| 0.145
| 0.145
| ###
| ###
| 74,643
| ###
| 8.7
| 8.7
| 0.0 |
2016-Dec-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| 0.145
| 0.155
| 0.145
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 85,721
| 0
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 7,250
| 1,051
| 69.4
| 69.4
| ### |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 59,647
| 0
| 97.4
| 97.4
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 291,150
| 0
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 105,150
| 13,143
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 3,750
| 0
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 38,927
| ###
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| 0.125
| ###
| 0.125
| 34,384
| 2,149
| 92.3
| 92.3
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 192,689
| 0
| 8.1
| 8.1
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 98.5
| 98.5
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 15,380
| 0
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 9.1
| 9.1
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 29,083
| ###
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 1,574
| 0
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 303,880
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 66,589
| 0
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 109,320
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 56,250
| 0
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 72,083
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 0.142
| 0.142
| 0.142
| 0.142
| 0
|
|
|
| ### |
2016-Aug-22 Mon
| 0.142
| 0.142
| 0.142
| 0.142
| 0
|
|
|
| ### |
2016-Aug-19 Fri
| 0.142
| 0.142
| 0.142
| 0.142
| 0
|
|
|
| ### |
2016-Aug-18 Thu
| 0.142
| 0.142
| 0.142
| 0.142
|
|
| 70.2
| 70.2
| ### |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| 0.145
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| 0.145
| ###
| 0.145
| 121,428
| ###
| ###
| ###
| ### |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| 0.155
| ###
| ###
| ###
| 74,670
| 0
| 2.1
| 2.1
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 286,580
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| 0.155
| 0.155
| 15,882
| ###
| ###
| ###
| ### |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| 0.172
| ###
| ###
| 23,943
| 2,059
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2016-Jul-11 Mon
| 0.155
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| 0.185
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| 0.155
| ###
| 0.155
| 0.155
| 137,258
| ###
| 61.5
| 61.5
| ### |
2016-Jul-01 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 38,180
| 0
| 2.1
| 2.1
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.6
| 66.6
| ### |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 15,625
| 0
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-May-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.4
| 70.4
| ### |
2016-May-13 Fri
| 0.145
| ###
| 0.145
| 0.145
| 71,250
| ###
| ###
| ###
| ### |
2016-May-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-May-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 248,489
| 0
| 6.4
| 6.4
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 257,656
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 5,556
| 0
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 129,583
| 0
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| 0.175
| ###
| ###
| 464,081
| ###
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 0.175
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 879,224
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| 0.125
| ###
| 0.125
| 283,927
| 17,745
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 53,150
| 0
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| 0.125
| ###
| 0.125
| 38,950
| ###
| 92.7
| 92.7
| 0.0 |
2016-Apr-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| 0.145
| 0.145
| ###
| 0.145
| 107,625
| ###
| 73.7
| 73.7
| ### |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 529,123
| 0
| 0.7
| 0.7
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 65,150
| 0
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 135,385
| 0
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 7,373
| 0
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| 0.2
| ###
| 0.2
| 120,127
| ###
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.21
| 0.21
| ###
| ###
| 225,950
| 23,724
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| 0.2
| 0.155
| 0.2
| 257,080
| ###
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 96.6
| 96.6
| ### |
2016-Mar-04 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| 0.185
| 0.185
| ###
| ###
| 94,329
| 8,725
| 0.5
| 0.5
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2016-Feb-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 22,525
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 74,875
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jan-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jan-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jan-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jan-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 110,125
| ###
| ###
| ###
| ### |
2016-Jan-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jan-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jan-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jan-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jan-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jan-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jan-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 39,875
| 5,781
| 81.4
| 81.4
| ### |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 112,425
| 0
| 4.9
| 4.9
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 32,858
| 0
| 1.1
| 1.1
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 43,948
| 0
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 0.185
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| 0.185
| ###
| 0.185
| 303,829
| ###
| ###
| ###
| ### |
2015-Dec-14 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 180,559
| 0
| 0.2
| 0.2
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 106,041
| 0
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2015-Dec-04 Fri
| ###
| 0.175
| ###
| ###
| 13,928
| ###
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Dec-02 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 98.3
| 98.3
| ### |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 26,287
| 0
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2015-Nov-20 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 163,628
| ###
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Nov-13 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 14.8
| 14.8
| ### |
2015-Nov-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 13.9
| 13.9
| 0.0 |
2015-Nov-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| 0.23
| 0.24
| 0.21
| 0.21
|
|
| 3.3
| 3.3
| ### |
2015-Nov-06 Fri
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| 0.225
| 0.26
| 0.225
| 0.26
| 768,422
| 186,342
| 98.9
| 98.9
| 0.0 |
2015-Nov-04 Wed
| 0.2
| ###
| 0.2
| 0.23
| 207,324
| ###
| ###
| ###
| ### |
2015-Nov-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 98.0
| 98.0
| ### |
2015-Oct-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.9
| 77.9
| ### |
2015-Oct-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 26,850
| 5,370
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| 0.22
| 0.2
| 0.2
|
|
| 16.7
| 16.7
| 0.0 |
2015-Oct-26 Mon
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 2.9
| 2.9
| ### |
2015-Oct-23 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Oct-22 Thu
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2015-Oct-21 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| 0.21
| 0.22
| 0.2
| 0.2
| 258,787
| 54,345
| 8.7
| 8.7
| 0.0 |
2015-Oct-19 Mon
| 0.145
| 0.185
| 0.145
| 0.185
|
|
| ###
| ###
| ### |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.145
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 9.9
| 9.9
| ### |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 9,350
| 0
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 5,356
| 0
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 0.175
| 0.175
| 0.155
| 0.155
|
|
| 1.3
| 1.3
| ### |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 98.8
| 98.8
| 0.0 |
2015-Aug-11 Tue
| 0.155
| ###
| 0.155
| ###
| 2,975
| ###
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Aug-07 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Aug-06 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Aug-05 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Aug-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Aug-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Jul-31 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2015-Jul-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Jul-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Jul-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Jul-27 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Jul-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.1
| 72.1
| ### |
2015-Jul-22 Wed
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 4.0
| 4.0
| ### |
2015-Jul-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.6
| 6.6
| 0.0 |
2015-Jul-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Jul-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Jul-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 16,175
| 4,043
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 24,350
| 5,844
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| 0.7
| 0.7
| 0.0 |
2015-Jun-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 60.7
| 60.7
| ### |
2015-Jun-29 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 83.4
| 83.4
| ### |
2015-Jun-26 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| 163,782
| 36,850
| ###
| ###
| ### |
2015-Jun-24 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Jun-23 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| 106,829
| 26,173
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| 0.25
| 0.255
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 115,275
| ###
| 16.3
| 16.3
| 0.0 |
2015-Jun-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 12.4
| 12.4
| 0.0 |
2015-Jun-05 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.2
| 97.2
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Jun-03 Wed
| 0.225
| ###
| 0.225
| 0.23
| 195,950
| 22,044
| 89.9
| 89.9
| ### |
2015-Jun-02 Tue
| 0.255
| 0.255
| 0.225
| ###
| 188,450
| 45,228
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| 0.255
| ###
| 0.255
|
|
| 96.2
| 96.2
| 0.0 |
2015-May-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 17,773
| 4,620
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 3.0
| 3.0
| 0.0 |
2015-May-21 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2015-May-20 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2015-May-19 Tue
| 0.28
| 0.29
| 0.28
| 0.29
| 41,758
| ###
| 92.3
| 92.3
| ### |
2015-May-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 78.6
| 78.6
| ### |
2015-May-15 Fri
| 0.27
| 0.27
| 0.25
| 0.25
| 17,558
| ###
| 3.8
| 3.8
| 0.0 |
2015-May-14 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-May-13 Wed
| 0.28
| 0.28
| 0.25
| 0.26
| 36,872
| 9,771
| 3.6
| 3.6
| 0.0 |
2015-May-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| 0.27
| 0.29
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2015-May-07 Thu
| 0.26
| ###
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 3,144
| 0
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 186,078
| 0
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2015-Mar-27 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2015-Mar-26 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.5
| 73.5
| ### |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.45
| 0.45
| 0.4
| 0.4
|
|
| 1.2
| 1.2
| 0.0 |
2015-Mar-23 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2015-Mar-20 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| 0.45
| 0.5
| 0.45
| 0.45
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2015-Mar-05 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2015-Mar-04 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| 0.4
| ###
| 0.355
| 16,257
| 3,251
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Feb-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Feb-18 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Feb-17 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Feb-16 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Feb-13 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Feb-12 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Feb-11 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Feb-10 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Feb-09 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Feb-06 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Feb-05 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Feb-04 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Feb-03 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Feb-02 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Jan-30 Fri
| 0.4
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2015-Jan-29 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 18.4
| 18.4
| ### |
2015-Jan-20 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Jan-19 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Jan-16 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 1,324
| 556
| 72.7
| 72.7
| ### |
2015-Jan-15 Thu
| 0.375
| 0.42
| ###
| 0.42
| 58,676
| 12,321
| 98.0
| 98.0
| ### |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 4,950
| 1,980
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2015-Jan-06 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2015-Jan-02 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2014-Dec-31 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2014-Dec-30 Tue
| 0.46
| 0.46
| 0.43
| 0.43
| 72,750
| 32,373
| ###
| ###
| ### |
2014-Dec-29 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.5
| 0.5
| 0.46
| 0.49
| 32,324
| ###
| 12.9
| 12.9
| ### |
2014-Dec-18 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 12,250
| 5,880
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| 0.5
| 0.5
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2014-Dec-15 Mon
| 0.485
| 0.485
| 0.45
| 0.45
|
|
| 4.8
| 4.8
| 0.0 |
2014-Dec-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.48
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| 16.7
| 16.7
| ### |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-27 Thu
| 0.625
| ###
| 0.625
| ###
| 39,925
| 12,476
| 94.9
| 94.9
| 0.0 |
2014-Nov-26 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 8,944
| 0
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 72.6
| 72.6
| ### |
2014-Nov-21 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2014-Nov-20 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| 0.625
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2014-Nov-07 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| 0.685
| ###
| 0.685
| 16,250
| ###
| 93.1
| 93.1
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 56,177
| 0
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| 0.685
| 0.685
| 0.685
| 0.685
| 750
| ###
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| 0.685
| 0.75
| 0.685
| 0.75
| 40,621
| 29,145
| ###
| ###
| ### |
2014-Oct-17 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Oct-16 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Oct-15 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Oct-14 Tue
| 0.745
| 0.75
| 0.745
| 0.75
| 112,647
| ###
| ###
| ###
| ### |
2014-Oct-13 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Oct-10 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| 96.1
| 96.1
| ### |
2014-Oct-09 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Oct-08 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Oct-07 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Oct-06 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Oct-03 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Oct-02 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Oct-01 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Sep-30 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2014-Sep-29 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2014-Sep-26 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2014-Sep-25 Thu
| ###
| 0.74
| ###
| 0.74
| 31,247
| ###
| ###
| ###
| 0.1 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2014-Sep-22 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2014-Sep-19 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2014-Sep-18 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2014-Sep-17 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2014-Sep-16 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 76.4
| 76.4
| 0.1 |
2014-Sep-15 Mon
| 0.755
| 0.76
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2014-Sep-12 Fri
| 0.775
| 0.775
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2014-Sep-11 Thu
| 0.8
| 0.8
| ###
| 0.785
| 344,050
| 137,620
| ###
| ###
| ### |
2014-Sep-10 Wed
| 0.76
| 0.81
| 0.71
| 0.8
| 124,250
| ###
| 96.0
| 96.0
| 0.1 |
2014-Sep-09 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 65.8
| 65.8
| 0.1 |
2014-Sep-08 Mon
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| 76.1
| 76.1
| 0.1 |
2014-Sep-05 Fri
| 0.71
| 0.77
| 0.71
| 0.77
|
|
| 97.1
| 97.1
| 0.1 |
2014-Sep-04 Thu
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2014-Sep-03 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2014-Sep-02 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2014-Sep-01 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2014-Aug-29 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2014-Aug-28 Thu
| 0.72
| 0.72
| 0.7
| 0.71
| 79,579
| ###
| 20.9
| 20.9
| ### |
2014-Aug-27 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 67.5
| 67.5
| 0.1 |
2014-Aug-26 Tue
| ###
| 0.745
| 0.685
| 0.73
| 352,247
| 251,856
| 95.3
| 95.3
| 0.1 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 679,443
| 0
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 0.59
| 0.59
| 0.585
| 0.59
| 247,950
| 145,670
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 208,723
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 320,584
| 0
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| 0.645
| 307,625
| 0
| ###
| ###
| ### |
2014-Aug-08 Fri
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| 0.655
| ###
| ###
| 141,147
| 46,225
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 169,376
| 0
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 176,070
| 0
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2014-Jul-30 Wed
| ###
| 0.72
| ###
| ###
| 301,083
| 108,389
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| 0.7
|
|
| 0.6
| 0.6
| ### |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 385,351
| 0
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| 7.2
| 7.2
| 0.1 |
2014-Jul-21 Mon
| ###
| ###
| 0.89
| ###
| 177,142
| 78,828
| 86.9
| 86.9
| 0.0 |
2014-Jul-18 Fri
| 0.75
| 0.89
| 0.75
| 0.89
| 259,488
| 212,780
| ###
| ###
| ### |
2014-Jul-17 Thu
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2014-Jul-16 Wed
| 0.755
| ###
| 0.74
| 0.74
| 67,627
| 25,021
| 14.7
| 14.7
| 0.1 |
2014-Jul-15 Tue
| 0.75
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2014-Jul-14 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2014-Jul-11 Fri
| 0.78
| 0.78
| 0.75
| 0.76
| 145,259
| 111,123
| ###
| ###
| 0.1 |
2014-Jul-10 Thu
| 0.75
| 0.75
| 0.71
| 0.71
| 13,453
| 9,820
| 6.3
| 6.3
| ### |
2014-Jul-09 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Jul-08 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 375
| 281
| ###
| ###
| ### |
2014-Jul-07 Mon
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2014-Jul-04 Fri
| 0.78
| 0.8
| 0.77
| 0.77
| 40,650
| ###
| 18.5
| 18.5
| 0.1 |
2014-Jul-03 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 10,050
| ###
| ###
| ###
| ### |
2014-Jul-02 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2014-Jul-01 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2014-Jun-30 Mon
| 0.85
| 0.85
| 0.7
| 0.7
| 75,750
| ###
| 1.2
| 1.2
| ### |
2014-Jun-27 Fri
| 0.82
| 0.85
| 0.82
| 0.84
| 71,728
| ###
| ###
| ###
| ### |
2014-Jun-26 Thu
| ###
| 0.785
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2014-Jun-25 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2014-Jun-24 Tue
| 0.7
| 0.71
| 0.7
| 0.7
| 66,850
| 47,129
| 72.9
| 72.9
| ### |
2014-Jun-23 Mon
| 0.72
| 0.75
| ###
| 0.7
| 70,242
| 26,340
| 14.6
| 14.6
| ### |
2014-Jun-20 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2014-Jun-19 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2014-Jun-18 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2014-Jun-17 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2014-Jun-16 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2014-Jun-13 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 18.8
| 18.8
| 0.1 |
2014-Jun-12 Thu
| 0.85
| 0.85
| 0.75
| 0.785
|
|
| ###
| ###
| ### |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 122,251
| 0
| 88.5
| 88.5
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 149
| 0
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 156,351
| 0
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2014-May-23 Fri
| 1
| 1
| ###
| ###
| 21,250
| 10,625
| 5.8
| 5.8
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 2,227
| 0
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2014-May-20 Tue
| ###
| ###
| 1.025
| 1.025
| 58,871
| 30,171
| ###
| ###
| ### |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2014-May-16 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2014-May-14 Wed
| ###
| ###
| 1
| ###
| 50,022
| ###
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| 1.055
| 1.055
| 176,950
| 93,341
| ###
| ###
| 0.1 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| 1
| ###
| 1
|
|
| 97.9
| 97.9
| ### |
2014-May-08 Thu
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-07 Wed
| 0.85
| 0.87
| 0.84
| 0.84
| 28,387
| 24,270
| ###
| ###
| ### |
2014-May-06 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 70.0
| 70.0
| ### |
2014-May-05 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2014-May-02 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2014-May-01 Thu
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 88.4
| 88.4
| ### |
2014-Apr-30 Wed
| ###
| 0.82
| ###
| 0.82
| 20,585
| ###
| 77.9
| 77.9
| 0.1 |
2014-Apr-29 Tue
| 0.81
| ###
| 0.81
| ###
| 12,573
| ###
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 76.3
| 76.3
| 0.1 |
2014-Apr-24 Thu
| ###
| ###
| 0.81
| 0.81
| 10,750
| 4,353
| ###
| ###
| 0.1 |
2014-Apr-23 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2014-Apr-22 Tue
| ###
| ###
| 0.82
| 0.82
| 69,688
| 28,572
| ###
| ###
| 0.1 |
2014-Apr-17 Thu
| 0.85
| 0.85
| ###
| 0.84
|
|
| 17.1
| 17.1
| ### |
2014-Apr-16 Wed
| 0.85
| 0.85
| 0.825
| 0.825
|
|
| 11.0
| 11.0
| 0.1 |
2014-Apr-15 Tue
| 0.85
| 0.85
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2014-Apr-14 Mon
| 0.885
| 0.885
| 0.87
| 0.87
| 20,649
| ###
| ###
| ###
| 0.1 |
2014-Apr-11 Fri
| 0.85
| 0.87
| 0.82
| 0.87
| 146,842
| 124,081
| 89.2
| 89.2
| 0.1 |
2014-Apr-10 Thu
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| 0.85
| 0.85
|
|
| 6.3
| 6.3
| ### |
2014-Apr-08 Tue
| 0.82
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-Apr-04 Fri
| 0.81
| 0.83
| 0.81
| 0.82
| 70,370
| ###
| ###
| ###
| 0.1 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 377
| 0
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 0.81
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2014-Apr-01 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-Mar-31 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 68.8
| 68.8
| 0.1 |
2014-Mar-28 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 66.9
| 66.9
| 0.1 |
2014-Mar-27 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2014-Mar-26 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 96,150
| ###
| 72.3
| 72.3
| ### |
2014-Mar-25 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-Mar-24 Mon
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| 14.5
| 14.5
| ### |
2014-Mar-21 Fri
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2014-Mar-20 Thu
| ###
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-Mar-19 Wed
| 0.84
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 9,450
| 0
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 0.82
| 0.84
| 0.82
| 0.84
| 19,750
| ###
| 90.1
| 90.1
| ### |
2014-Mar-14 Fri
| 0.84
| 0.84
| 0.82
| 0.84
| 11,023
| 9,149
| ###
| ###
| ### |
2014-Mar-13 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2014-Mar-12 Wed
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| 74.0
| 74.0
| 0.1 |
2014-Mar-11 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2014-Mar-10 Mon
| 0.875
| 0.875
| 0.85
| 0.87
|
|
| 32.2
| 32.2
| 0.1 |
2014-Mar-07 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2014-Mar-06 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 10,555
| 9,288
| ###
| ###
| 0.1 |
2014-Mar-05 Wed
| 0.875
| 0.88
| 0.875
| 0.88
| 43,777
| ###
| ###
| ###
| 0.1 |
2014-Mar-04 Tue
| 0.875
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.885
| 0.89
| 0.88
| 0.88
| 39,320
| ###
| 29.1
| 29.1
| 0.1 |
2014-Feb-28 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 1,282
| ###
| ###
| ###
| 0.1 |
2014-Feb-27 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2014-Feb-26 Wed
| 0.88
| 0.885
| 0.87
| 0.88
|
|
| 72.8
| 72.8
| 0.1 |
2014-Feb-25 Tue
| 0.885
| ###
| 0.88
| 0.88
| 87,159
| 38,349
| 32.5
| 32.5
| 0.1 |
2014-Feb-24 Mon
| 0.89
| ###
| 0.88
| 0.885
| 52,287
| ###
| 26.9
| 26.9
| ### |
2014-Feb-21 Fri
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 20.7
| 20.7
| 0.1 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 93,729
| 0
| 16.3
| 16.3
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.83
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.8
| ###
| 0.8
| 0.82
|
|
| 87.6
| 87.6
| 0.1 |
2014-Feb-14 Fri
| 0.785
| 0.8
| 0.785
| 0.8
|
|
| 83.7
| 83.7
| 0.1 |
2014-Feb-13 Thu
| 0.79
| 0.79
| 0.785
| 0.785
| 18,120
| ###
| ###
| ###
| ### |
2014-Feb-12 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 65.1
| 65.1
| ### |
2014-Feb-11 Tue
| 0.785
| 0.79
| 0.775
| 0.785
|
|
| 67.9
| 67.9
| ### |
2014-Feb-10 Mon
| 0.79
| 0.79
| 0.785
| 0.785
|
|
| 25.7
| 25.7
| ### |
2014-Feb-07 Fri
| 0.8
| 0.8
| 0.79
| 0.8
| 120,688
| 95,946
| 63.1
| 63.1
| 0.1 |
2014-Feb-06 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2014-Feb-05 Wed
| 0.79
| 0.79
| 0.77
| 0.77
| 51,540
| ###
| ###
| ###
| 0.1 |
2014-Feb-04 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 74.3
| 74.3
| ### |
2014-Feb-03 Mon
| 0.79
| 0.8
| 0.79
| 0.8
| 197,550
| 157,052
| ###
| ###
| 0.1 |
2014-Jan-31 Fri
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 79.8
| 79.8
| 0.1 |
2014-Jan-30 Thu
| 0.8
| 0.8
| 0.77
| 0.77
| 147,383
| ###
| ###
| ###
| 0.1 |
2014-Jan-29 Wed
| 0.85
| 0.85
| 0.81
| 0.81
|
|
| 6.9
| 6.9
| 0.1 |
2014-Jan-28 Tue
| 0.89
| 0.89
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2014-Jan-24 Fri
| 0.81
| 0.81
| 0.8
| 0.8
| 83,841
| ###
| 19.8
| 19.8
| 0.1 |
2014-Jan-23 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 17,270
| 13,988
| ###
| ###
| 0.1 |
2014-Jan-22 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 110,157
| 89,227
| ###
| ###
| 0.1 |
2014-Jan-21 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 9,843
| 7,972
| ###
| ###
| 0.1 |
2014-Jan-20 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2014-Jan-17 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Jan-16 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 63.1
| 63.1
| 0.1 |
2014-Jan-15 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2014-Jan-14 Tue
| 0.79
| 0.8
| 0.79
| 0.79
| 28,651
| 22,777
| 78.9
| 78.9
| ### |
2014-Jan-13 Mon
| 0.79
| 0.8
| 0.79
| 0.8
| 25,887
| 20,580
| 82.0
| 82.0
| 0.1 |
2014-Jan-10 Fri
| ###
| ###
| 0.77
| 0.77
| 399,557
| 153,829
| 10.5
| 10.5
| 0.1 |
2014-Jan-09 Thu
| 0.78
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 0.79
| ###
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2014-Jan-07 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 72.6
| 72.6
| ### |
2014-Jan-06 Mon
| 0.79
| ###
| 0.76
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-Jan-03 Fri
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2014-Jan-02 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2013-Dec-31 Tue
| ###
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2013-Dec-30 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2013-Dec-27 Fri
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2013-Dec-24 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 3,250
| ###
| 67.7
| 67.7
| 0.1 |
2013-Dec-23 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 35,259
| 27,854
| 63.4
| 63.4
| ### |
2013-Dec-19 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 77.0
| 77.0
| ### |
2013-Dec-17 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2013-Dec-16 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2013-Dec-13 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 3,845
| ###
| 61.7
| 61.7
| 0.1 |
2013-Dec-12 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 12,820
| ###
| ###
| ###
| 0.1 |
2013-Dec-11 Wed
| 0.75
| 0.8
| 0.75
| 0.78
| 80,956
| 62,740
| 92.9
| 92.9
| 0.1 |
2013-Dec-10 Tue
| ###
| 0.77
| 0.71
| 0.71
| 52,487
| 38,840
| ###
| ###
| ### |
2013-Dec-09 Mon
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2013-Dec-06 Fri
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 12.2
| 12.2
| 0.1 |
2013-Dec-05 Thu
| 0.77
| 0.81
| 0.77
| 0.81
|
|
| 94.2
| 94.2
| 0.1 |
2013-Dec-04 Wed
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| 15.8
| 15.8
| 0.1 |
2013-Dec-03 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2013-Dec-02 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 81.7
| 81.7
| 0.1 |
2013-Nov-29 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 71.9
| 71.9
| 0.1 |
2013-Nov-28 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| 66,676
| ###
| 75.5
| 75.5
| 0.1 |
2013-Nov-27 Wed
| 0.825
| 0.83
| 0.825
| 0.825
| 171,087
| 141,574
| ###
| ###
| 0.1 |
2013-Nov-26 Tue
| 0.825
| ###
| 0.825
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2013-Nov-25 Mon
| ###
| 0.85
| 0.825
| 0.825
|
|
| 27.1
| 27.1
| 0.1 |
2013-Nov-22 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2013-Nov-21 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 249,971
| 199,976
| ###
| ###
| 0.1 |
2013-Nov-20 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2013-Nov-19 Tue
| ###
| 0.825
| 0.8
| 0.81
| 160,529
| 130,429
| ###
| ###
| 0.1 |
2013-Nov-18 Mon
| ###
| ###
| 0.81
| 0.81
| 30,157
| ###
| ###
| ###
| 0.1 |
2013-Nov-15 Fri
| 0.83
| ###
| 0.83
| ###
| 43,845
| ###
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| 0.83
| 0.83
| 0.81
| 0.825
|
|
| 22.6
| 22.6
| 0.1 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Nov-11 Mon
| 0.825
| ###
| 0.8
| 0.8
|
|
| 14.1
| 14.1
| 0.1 |
2013-Nov-08 Fri
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 70.7
| 70.7
| 0.1 |
2013-Nov-07 Thu
| 0.81
| 0.825
| 0.81
| 0.825
| 38,579
| ###
| ###
| ###
| 0.1 |
2013-Nov-06 Wed
| 0.825
| 0.825
| 0.82
| 0.82
| 252,475
| ###
| 26.8
| 26.8
| 0.1 |
2013-Nov-05 Tue
| 0.825
| ###
| 0.81
| ###
| 109,556
| 44,370
| 80.9
| 80.9
| 0.0 |
2013-Nov-04 Mon
| 0.8
| 0.855
| 0.8
| 0.855
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2013-Oct-31 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Oct-30 Wed
| 0.8
| 0.8
| 0.77
| 0.77
| 65,225
| ###
| ###
| ###
| 0.1 |
2013-Oct-29 Tue
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| 94.6
| 94.6
| 0.1 |
2013-Oct-28 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2013-Oct-25 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2013-Oct-24 Thu
| 0.79
| ###
| 0.78
| ###
| 96,447
| ###
| 74.8
| 74.8
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| 0.785
| 0.785
| 16,240
| 6,374
| 22.6
| 22.6
| ### |
2013-Oct-22 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 69.3
| 69.3
| ### |
2013-Oct-21 Mon
| 0.75
| 0.785
| 0.75
| 0.785
| 24,777
| ###
| 92.7
| 92.7
| ### |
2013-Oct-18 Fri
| 0.75
| ###
| 0.75
| 0.76
| 15,479
| ###
| ###
| ###
| 0.1 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 70,978
| 0
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| 0.8
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| 0.79
| 0.8
| 0.79
| 0.8
| 123,283
| ###
| ###
| ###
| 0.1 |
2013-Oct-14 Mon
| 0.75
| 0.75
| 0.74
| 0.75
| 37,777
| 28,143
| ###
| ###
| ### |
2013-Oct-11 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 64.7
| 64.7
| ### |
2013-Oct-10 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 3,750
| ###
| 70.5
| 70.5
| 0.1 |
2013-Oct-09 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2013-Oct-08 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2013-Oct-07 Mon
| 0.75
| 0.75
| 0.73
| 0.73
| 5,528
| ###
| ###
| ###
| 0.1 |
2013-Oct-04 Fri
| 0.79
| 0.79
| 0.75
| 0.75
| 12,225
| ###
| 5.8
| 5.8
| ### |
2013-Oct-03 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.1
| 69.1
| 0.1 |
2013-Oct-02 Wed
| 0.79
| ###
| 0.79
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2013-Oct-01 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2013-Sep-30 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2013-Sep-27 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 250,640
| ###
| ###
| ###
| ### |
2013-Sep-26 Thu
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| 65.4
| 65.4
| ### |
2013-Sep-25 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 63.8
| 63.8
| 0.1 |
2013-Sep-24 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2013-Sep-23 Mon
| 0.79
| 0.8
| 0.73
| 0.73
| 122,271
| ###
| ###
| ###
| 0.1 |
2013-Sep-20 Fri
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2013-Sep-16 Mon
| 0.8
| 0.83
| 0.78
| 0.78
|
|
| 15.5
| 15.5
| 0.1 |
2013-Sep-13 Fri
| 0.8
| 0.8
| 0.74
| 0.79
|
|
| 22.6
| 22.6
| ### |
2013-Sep-12 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Sep-11 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 80.8
| 80.8
| 0.1 |
2013-Sep-10 Tue
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Sep-09 Mon
| 0.83
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2013-Sep-06 Fri
| 0.8
| 0.825
| 0.8
| 0.825
| 1,252,623
| 1,017,756
| 89.2
| 89.2
| 0.1 |
2013-Sep-05 Thu
| 0.8
| 0.8
| 0.78
| 0.8
| 165,750
| 130,942
| 74.7
| 74.7
| 0.1 |
2013-Sep-04 Wed
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Sep-03 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2013-Sep-02 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 119,844
| 95,875
| ###
| ###
| 0.1 |
2013-Aug-30 Fri
| ###
| ###
| 0.8
| 0.8
| 360,656
| ###
| ###
| ###
| 0.1 |
2013-Aug-29 Thu
| 0.8
| ###
| 0.8
| 0.8
|
|
| 73.5
| 73.5
| 0.1 |
2013-Aug-28 Wed
| 0.79
| 0.81
| 0.79
| 0.8
|
|
| 80.7
| 80.7
| 0.1 |
2013-Aug-27 Tue
| ###
| 0.84
| ###
| 0.79
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 77.5
| 77.5
| ### |
2013-Aug-22 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 553
| 0
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 109,447
| 0
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 60.3
| 60.3
| ### |
2013-Aug-12 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2013-Aug-09 Fri
| 0.56
| 0.58
| 0.56
| 0.58
| 31,620
| 18,023
| ###
| ###
| ### |
2013-Aug-08 Thu
| 0.56
| 0.575
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2013-Aug-07 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2013-Aug-06 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2013-Aug-05 Mon
| 0.56
| 0.57
| 0.56
| 0.56
| 451,154
| ###
| ###
| ###
| ### |
2013-Aug-02 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.7
| 68.7
| ### |
2013-Aug-01 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 7,249
| 4,059
| ###
| ###
| ### |
2013-Jul-31 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 69.2
| 69.2
| ### |
2013-Jul-30 Tue
| 0.53
| 0.53
| 0.51
| 0.51
| 165,187
| ###
| ###
| ###
| ### |
2013-Jul-29 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 149,829
| ###
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 63,479
| ###
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.58
| 0.585
| 0.52
| 0.52
| 697,850
| ###
| 1.4
| 1.4
| 0.0 |
2013-Jul-24 Wed
| 0.56
| 0.585
| 0.555
| 0.585
| 115,949
| ###
| ###
| ###
| ### |
2013-Jul-23 Tue
| ###
| 0.55
| ###
| ###
| 578,941
| ###
| 89.0
| 89.0
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2013-Jul-18 Thu
| ###
| ###
| 0.5
| ###
| 108,854
| ###
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| 0.5
| 0.51
| 43,888
| 10,972
| ###
| ###
| ### |
2013-Jul-16 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 74.0
| 74.0
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2013-Jul-03 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 20.4
| 20.4
| 0.0 |
2013-Jun-19 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2013-Jun-18 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2013-Jun-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 19.9
| 19.9
| 0.0 |
2013-Jun-11 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 72.5
| 72.5
| ### |
2013-Jun-07 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2013-Jun-06 Thu
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2013-Jun-05 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Jun-04 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| 0.5
| 0.525
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| 0.46
| 0.5
| 501,943
| 115,446
| 0.6
| 0.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|