End of day Prices (full format), 1800 Days for (CFE) CAPE LAMBERT RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 3,161,625
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 6,748,543
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 10,538,127
| 0
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 2,309,126
| 0
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 3,794,557
| 0
| 99.0
| 99.0
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 4,888,846
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 2,250,475
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 66,955,952
| 0
| 99.3
| 99.3
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 16,910,375
| 0
| 0.2
| 0.2
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 4,551,724
| 0
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 8,752,220
| 0
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 30,503,220
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 50,886,682
| 0
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 11,123,050
| 0
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 5,345,857
| 0
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 3,602,022
| 0
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 12,888,343
| 0
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 27,812,921
| 0
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 5,521,349
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 841,845
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 8,843,021
| 0
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 4,984,127
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 3,757,189
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 689,959
| 0
| 0.2
| 0.2
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 2,954,145
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 621,429
| 0
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 15,756,376
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 3,499,578
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 557,429
| 0
| 0.3
| 0.3
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 31,944,752
| 0
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 2,135,249
| 0
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 10,650,978
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 4,340,776
| 0
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 3,558,857
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 348,050
| 0
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 312,542
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 3,933,841
| 0
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 583,445
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 480,250
| 0
| 99.0
| 99.0
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 2,117,747
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 5,509,027
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 164,143
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 144,129
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 242,650
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 232,857
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 3,634,084
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 7,087,120
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 870,526
| 0
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 5,052,984
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 985,326
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 1,337,041
| 0
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 6,597,982
| 0
| 0.8
| 0.8
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 14,835,820
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 343,576
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 715,574
| 0
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 535,580
| 0
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 183,645
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 1,349,375
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 1,673,625
| 0
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 339,381
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 425,849
| 0
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 4,432,849
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 18,770
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 244,248
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 178,524
| 0
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 1,720,476
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 485,540
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 76,150
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 413,384
| 0
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 2,013,021
| 0
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 2,213,147
| 0
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 877,375
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 94,584
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 117,350
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 1,037,089
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 501,847
| 0
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 1,914,278
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 1,653,727
| 0
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 114,679
| 0
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 488,756
| 0
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 450,149
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 1,071,523
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 33,141
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 468,954
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 31,876
| 0
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 86,643
| 0
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 83,077
| 0
| 69.7
| 69.7
| 0.0 |
2018-Nov-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Nov-13 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| 658,928
| ###
| 97.8
| 97.8
| ### |
2018-Nov-09 Fri
| 0.024
| 0.027
| 0.023
| 0.023
| 2,282,776
| ###
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| ###
| 0.021
| ###
| ###
| 565,677
| ###
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 0.021
| 0.021
| ###
| ###
| 208,085
| 2,184
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| 0.023
| ###
| 0.023
| 3,205,020
| 36,857
| ###
| ###
| ### |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 5,302,222
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2018-Oct-16 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 65.4
| 65.4
| ### |
2018-Oct-15 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 161,048
| 3,382
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 13,820
| ###
| ###
| ###
| ### |
2018-Oct-11 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2018-Oct-10 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Oct-09 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Oct-08 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 421,758
| ###
| ###
| ###
| ### |
2018-Oct-05 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2018-Oct-04 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 54,025
| ###
| 93.9
| 93.9
| ### |
2018-Oct-03 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Oct-01 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Sep-27 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Sep-25 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 158,573
| 3,647
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Sep-21 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 91.3
| 91.3
| ### |
2018-Sep-20 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 10.2
| 10.2
| ### |
2018-Sep-17 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 327,629
| ###
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 55,258
| 1,326
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 373,621
| ###
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Sep-07 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 545,171
| ###
| 10.0
| 10.0
| ### |
2018-Sep-04 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 11.4
| 11.4
| ### |
2018-Aug-31 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 2,356
| 56
| ###
| ###
| ### |
2018-Aug-30 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 224,575
| 5,389
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Aug-27 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 133,476
| 3,270
| 8.9
| 8.9
| ### |
2018-Aug-24 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.0
| 10.0
| ### |
2018-Aug-23 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.025
| 0.026
| 0.024
| 0.024
| 1,605,677
| 40,141
| 9.0
| 9.0
| ### |
2018-Aug-21 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 0.025
| 0.027
| 0.025
| 0.025
| 1,083,942
| 28,182
| 73.1
| 73.1
| ### |
2018-Aug-17 Fri
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 2.9
| 2.9
| ### |
2018-Aug-16 Thu
| ###
| ###
| 0.027
| 0.027
| 27
| 0
| ###
| ###
| ### |
2018-Aug-15 Wed
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2018-Aug-14 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 0.027
| ###
| 0.027
| 0.028
| 802,573
| ###
| 95.4
| 95.4
| ### |
2018-Aug-10 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 75,185
| 2,142
| 9.8
| 9.8
| ### |
2018-Aug-08 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| ###
| ###
| 0.029
| 0.029
| 1,902,520
| 27,586
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 107,776
| 0
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 565,575
| 0
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 0.029
| ###
| 0.029
| ###
| 1,600,472
| ###
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 1,270,287
| ###
| ###
| ###
| ### |
2018-Jul-31 Tue
| ###
| ###
| 0.029
| 0.029
| 11,956
| 173
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| 0.029
| 0.029
| 1,074,245
| 15,576
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 393,557
| 0
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 970,386
| 0
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 1,523,757
| 0
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 3,261,488
| 0
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 526,872
| 0
| 96.9
| 96.9
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 211,659
| 0
| 90.3
| 90.3
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 2,206,471
| 0
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 243,242
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 543,342
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 794,686
| 0
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 317,570
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 1,467,078
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,756,752
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 74,587
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 491,257
| 0
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 10.6
| 10.6
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| 0.029
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 631,540
| 0
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| 0.029
| ###
| 988,822
| ###
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 610,574
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 1,179,642
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 105,040
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 1,430,285
| 0
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 1,467,250
| 0
| 4.3
| 4.3
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 509,858
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 329,153
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 323,789
| 0
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 1,499,121
| 0
| 90.6
| 90.6
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 258,948
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 138,681
| 0
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 337,355
| 0
| 89.4
| 89.4
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 456,945
| 0
| 16.2
| 16.2
| 0.0 |
2018-Apr-20 Fri
| ###
| 0.041
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| 0.041
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 988,050
| 0
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 1,314,481
| 0
| 12.0
| 12.0
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 51,121
| 0
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-05 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 264,146
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.044
| 0.044
| ###
| ###
| 1,185,483
| 26,080
| 2.6
| 2.6
| 0.0 |
2018-Mar-28 Wed
| 0.047
| 0.047
| 0.042
| 0.044
|
|
| 6.4
| 6.4
| ### |
2018-Mar-27 Tue
| ###
| 0.048
| ###
| 0.042
| 3,782,882
| 90,789
| ###
| ###
| ### |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 1,225,044
| 0
| 89.5
| 89.5
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 0.042
| 0.044
| 0.042
| 0.043
| 2,537,941
| ###
| ###
| ###
| ### |
2018-Mar-15 Thu
| ###
| 0.042
| ###
| 0.042
| 3,826,376
| 80,353
| 97.2
| 97.2
| ### |
2018-Mar-14 Wed
| 0.048
| 0.048
| ###
| ###
| 18,156,542
| 435,757
| 0.3
| 0.3
| 0.0 |
2018-Mar-13 Tue
| 0.055
| 0.055
| 0.047
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2018-Mar-12 Mon
| 0.056
| ###
| 0.054
| 0.054
|
|
| 11.4
| 11.4
| ### |
2018-Mar-09 Fri
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2018-Mar-08 Thu
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2018-Mar-07 Wed
| 0.053
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-Mar-06 Tue
| 0.052
| 0.053
| ###
| 0.052
|
|
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.052
| 0.053
| 0.051
| 0.051
| 1,340,076
| 69,683
| 22.8
| 22.8
| ### |
2018-Mar-02 Fri
| 0.052
| 0.053
| ###
| 0.051
| 1,292,944
| ###
| ###
| ###
| ### |
2018-Mar-01 Thu
| 0.055
| 0.055
| 0.052
| 0.054
| 1,158,471
| 61,978
| 24.6
| 24.6
| ### |
2018-Feb-28 Wed
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| 95.1
| 95.1
| ### |
2018-Feb-27 Tue
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| 83.8
| 83.8
| ### |
2018-Feb-23 Fri
| 0.052
| 0.053
| 0.051
| 0.052
| 1,150,749
| ###
| 63.3
| 63.3
| ### |
2018-Feb-22 Thu
| 0.052
| 0.054
| 0.051
| 0.051
| 1,024,949
| ###
| 21.0
| 21.0
| ### |
2018-Feb-21 Wed
| 0.052
| 0.053
| 0.049
| ###
| 2,131,475
| ###
| 12.0
| 12.0
| 0.0 |
2018-Feb-20 Tue
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.054
| 0.055
| 0.051
| 0.051
|
|
| 5.6
| 5.6
| ### |
2018-Feb-15 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 1,276,579
| ###
| 15.4
| 15.4
| ### |
2018-Feb-14 Wed
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| 23.2
| 23.2
| ### |
2018-Feb-13 Tue
| 0.054
| 0.054
| 0.051
| 0.052
| 1,147,044
| ###
| ###
| ###
| ### |
2018-Feb-12 Mon
| 0.051
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.055
| 0.055
| ###
| 0.052
| 4,453,628
| 122,474
| 3.7
| 3.7
| ### |
2018-Feb-08 Thu
| 0.056
| 0.056
| 0.053
| 0.055
| 1,029,127
| 56,087
| 21.8
| 21.8
| ### |
2018-Feb-07 Wed
| 0.053
| 0.058
| 0.053
| 0.055
| 3,050,171
| 169,284
| ###
| ###
| ### |
2018-Feb-06 Tue
| 0.054
| 0.054
| 0.046
| 0.051
|
|
| 18.0
| 18.0
| ### |
2018-Feb-05 Mon
| 0.058
| 0.058
| 0.055
| 0.058
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| 0.059
| ###
| 1,203,520
| ###
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| 0.059
| ###
| 1,573,822
| 46,427
| 87.4
| 87.4
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 2,285,551
| 0
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 0.058
| ###
| 0.058
| 0.059
| 1,343,849
| 38,971
| 82.8
| 82.8
| 0.0 |
2018-Jan-23 Tue
| 0.059
| ###
| 0.055
| 0.057
| 2,478,851
| ###
| 10.6
| 10.6
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| 0.058
| ###
| 2,731,923
| 79,225
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,150,073
| 0
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2018-Jan-15 Mon
| 0.072
| 0.072
| ###
| 0.071
| 2,120,928
| 76,353
| 22.3
| 22.3
| 0.0 |
2018-Jan-12 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 19.0
| 19.0
| 0.0 |
2018-Jan-11 Thu
| 0.076
| 0.076
| 0.072
| 0.073
|
|
| 10.7
| 10.7
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 5,043,977
| 0
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 6,006,287
| 0
| 85.1
| 85.1
| 0.0 |
2017-Dec-27 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2017-Dec-22 Fri
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.059
| 0.059
| 0.055
| 0.057
| 12,683,948
| 722,985
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| 0.045
| 0.046
| 0.043
| 0.046
|
|
| 86.4
| 86.4
| ### |
2017-Dec-18 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 2,311,586
| 98,242
| 18.0
| 18.0
| ### |
2017-Dec-15 Fri
| 0.042
| 0.044
| 0.041
| 0.043
| 1,764,259
| 74,981
| 86.6
| 86.6
| ### |
2017-Dec-08 Fri
| 0.052
| 0.054
| 0.046
| 0.048
|
|
| 3.0
| 3.0
| ### |
2017-Dec-07 Thu
| 0.054
| 0.056
| 0.049
| 0.056
|
|
| 91.5
| 91.5
| ### |
2017-Dec-06 Wed
| 0.053
| 0.053
| 0.049
| 0.051
| 38,333,570
| ###
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.052
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| ###
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 0.024
| 0.028
| 0.024
| 0.025
|
|
| 91.8
| 91.8
| ### |
2017-Nov-29 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 2,390,049
| ###
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 578,073
| ###
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.6
| 66.6
| ### |
2017-Nov-23 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.8
| 9.8
| ### |
2017-Nov-22 Wed
| 0.022
| 0.024
| 0.021
| 0.024
|
|
| 97.0
| 97.0
| ### |
2017-Nov-21 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 66.7
| 66.7
| ### |
2017-Nov-20 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Nov-17 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 686,276
| 14,754
| 91.7
| 91.7
| ### |
2017-Nov-16 Thu
| 0.022
| 0.022
| ###
| 0.021
| 3,031,082
| 33,341
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 1,805,147
| ###
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 808,257
| 18,589
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 1,862,125
| 42,828
| 67.8
| 67.8
| ### |
2017-Nov-09 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 11.0
| 11.0
| ### |
2017-Nov-07 Tue
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 61.5
| 61.5
| ### |
2017-Nov-06 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 90.3
| 90.3
| ### |
2017-Nov-01 Wed
| 0.026
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2017-Oct-31 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| 97.4
| 97.4
| ### |
2017-Oct-27 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 1,376,675
| ###
| ###
| ###
| ### |
2017-Oct-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.0
| 70.0
| ### |
2017-Oct-25 Wed
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.5
| 97.5
| ### |
2017-Oct-24 Tue
| 0.023
| 0.024
| 0.022
| 0.023
| 2,712,889
| ###
| 68.6
| 68.6
| ### |
2017-Oct-23 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 480,853
| 11,780
| 12.8
| 12.8
| ### |
2017-Oct-20 Fri
| 0.023
| 0.025
| 0.022
| 0.023
| 1,751,780
| ###
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| 0.025
| 0.027
| 0.022
| 0.022
|
|
| 1.1
| 1.1
| ### |
2017-Oct-18 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-Oct-17 Tue
| 0.025
| 0.026
| 0.024
| 0.026
| 6,440,472
| ###
| ###
| ###
| ### |
2017-Oct-16 Mon
| 0.024
| 0.028
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 980,385
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 6,126,878
| 0
| 5.6
| 5.6
| 0.0 |
2017-Oct-05 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2017-Oct-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 764,747
| 16,059
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 2.8
| 2.8
| ### |
2017-Oct-02 Mon
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 6.2
| 6.2
| ### |
2017-Sep-29 Fri
| 0.023
| 0.026
| 0.023
| 0.026
| 207,546
| 5,084
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 204,854
| ###
| 67.2
| 67.2
| ### |
2017-Sep-27 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 1,054,750
| 24,786
| ###
| ###
| ### |
2017-Sep-26 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 2,715,677
| ###
| ###
| ###
| ### |
2017-Sep-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 636,845
| 14,647
| 73.5
| 73.5
| ### |
2017-Sep-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 1,389,149
| 31,950
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 1,476,384
| ###
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.1
| 9.1
| ### |
2017-Sep-15 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 93.0
| 93.0
| ### |
2017-Sep-13 Wed
| 0.022
| 0.026
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 1,410,243
| 30,320
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.2
| 93.2
| ### |
2017-Sep-06 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 65.6
| 65.6
| ### |
2017-Sep-05 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.3
| 94.3
| ### |
2017-Sep-04 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Sep-01 Fri
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| 91.0
| 91.0
| ### |
2017-Aug-30 Wed
| 0.021
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2017-Aug-29 Tue
| 0.021
| 0.022
| ###
| 0.022
| 1,493,087
| 16,423
| ###
| ###
| ### |
2017-Aug-28 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 672,745
| 14,127
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 650,183
| 13,653
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 490,024
| ###
| 93.2
| 93.2
| ### |
2017-Aug-23 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.022
| 0.024
| 0.021
| 0.021
|
|
| 7.5
| 7.5
| ### |
2017-Aug-21 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 346,920
| 7,458
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.022
| 0.022
| ###
| ###
| 3,419,424
| ###
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| 97.5
| 97.5
| ### |
2017-Aug-16 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2017-Aug-15 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Aug-14 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Aug-09 Wed
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| 99.2
| 99.2
| ### |
2017-Aug-08 Tue
| 0.026
| 0.026
| 0.023
| 0.024
|
|
| 3.5
| 3.5
| ### |
2017-Aug-07 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 117,858
| 3,182
| 3.0
| 3.0
| ### |
2017-Aug-04 Fri
| 0.025
| 0.028
| 0.025
| 0.028
| 1,076,353
| 28,523
| 98.5
| 98.5
| ### |
2017-Aug-03 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 28,570
| 685
| 66.3
| 66.3
| ### |
2017-Aug-02 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| 0.026
| 0.026
| 0.023
| 0.024
|
|
| 4.2
| 4.2
| ### |
2017-Jul-31 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 203,453
| 4,984
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Jul-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 1,140,371
| 29,079
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Jul-24 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 94.3
| 94.3
| ### |
2017-Jul-21 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Jul-20 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 308,272
| 8,477
| 9.2
| 9.2
| ### |
2017-Jul-19 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2017-Jul-18 Tue
| 0.026
| 0.026
| 0.023
| 0.026
| 3,480,926
| 85,282
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.028
| 0.028
| 0.025
| 0.026
| 2,166,476
| ###
| 3.9
| 3.9
| ### |
2017-Jul-14 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| 0.029
| ###
| 2,987,145
| ###
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| 0.029
| ###
| 0.029
| ###
| 406,084
| 5,888
| 90.3
| 90.3
| 0.0 |
2017-Jul-05 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 1,692,878
| 48,247
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.028
| 0.029
| 0.027
| 0.029
| 1,457,553
| ###
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| 0.029
| 0.029
| 801,357
| ###
| 9.1
| 9.1
| 0.0 |
2017-Jun-28 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2017-Jun-27 Tue
| 0.028
| ###
| 0.028
| ###
| 528,843
| ###
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 933,143
| 26,128
| ###
| ###
| ### |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1,178,526
| 0
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 2,468,857
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 13,341,477
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 1,701,029
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 426,175
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 967,643
| 0
| 90.9
| 90.9
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 1,204,558
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| 0.029
| ###
| 293,671
| 4,258
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 780,278
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 131,650
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 1,470,826
| 0
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 4.1
| 4.1
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 517,542
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.029
| ###
| 0.028
| 0.028
|
|
| 11.1
| 11.1
| ### |
2017-May-25 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 818,523
| ###
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.028
| 0.029
| 0.027
| 0.027
| 1,179,571
| 33,027
| 10.7
| 10.7
| ### |
2017-May-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-May-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-May-17 Wed
| 0.027
| 0.029
| 0.027
| 0.028
| 2,600,975
| 72,827
| 92.8
| 92.8
| ### |
2017-May-16 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.5
| 10.5
| ### |
2017-May-15 Mon
| 0.029
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 1,750,951
| 48,151
| ###
| ###
| ### |
2017-May-11 Thu
| 0.024
| 0.026
| 0.024
| 0.026
| 730,389
| 18,259
| ###
| ###
| ### |
2017-May-10 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 93.1
| 93.1
| ### |
2017-May-09 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 2,937,178
| ###
| 8.8
| 8.8
| ### |
2017-May-08 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 101,487
| 2,587
| 10.0
| 10.0
| ### |
2017-May-05 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2017-May-04 Thu
| 0.027
| 0.027
| 0.023
| 0.024
|
|
| 1.5
| 1.5
| ### |
2017-May-03 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-May-02 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-May-01 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Apr-28 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| ###
| ###
| 0.028
| 0.028
| 1,879,225
| ###
| ###
| ###
| ### |
2017-Apr-26 Wed
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.2
| 74.2
| ### |
2017-Apr-21 Fri
| ###
| ###
| 0.029
| 0.029
| 2,076,486
| ###
| 9.7
| 9.7
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 876,858
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 713,321
| 0
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 1,079,941
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 2,639,053
| 0
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 2,934,823
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 1,229,079
| 0
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 2,510,723
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 0.029
| ###
| 0.029
| ###
| 3,425,422
| ###
| 98.1
| 98.1
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| 0.029
| 0.029
| 3,979,049
| ###
| 4.7
| 4.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| 0.029
| ###
| 2,294,750
| 33,273
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 4,779,159
| 0
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| 0.029
| ###
| 5,766,252
| ###
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 3,483,954
| 0
| 3.1
| 3.1
| 0.0 |
2017-Mar-03 Fri
| ###
| 0.041
| ###
| ###
| 8,184,121
| 167,774
| 7.1
| 7.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 3,442,677
| 0
| 6.2
| 6.2
| 0.0 |
2017-Mar-01 Wed
| ###
| 0.042
| ###
| ###
| 18,337,589
| 385,089
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| 0.042
| ###
| ###
| 27,713,056
| 581,974
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| 0.029
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2017-Feb-23 Thu
| 0.028
| ###
| 0.028
| 0.029
| 14,775,072
| 206,851
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 0.029
| ###
| 0.026
| 0.028
|
|
| 12.4
| 12.4
| ### |
2017-Feb-21 Tue
| ###
| ###
| 0.029
| 0.029
| 139,508,183
| ###
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 1,723,758
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,785,525
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| 0.022
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,133,421
| 0
| 4.3
| 4.3
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 1,152,678
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 3,715,451
| 0
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 3,378,841
| 0
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 956,329
| 0
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 1,226,680
| 0
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| 0.021
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,192,086
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 184,373
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1,301,446
| 0
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 873,473
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 1,709,723
| 0
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 246,322
| 0
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 1,010,579
| 0
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 536,378
| 0
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 22,547
| 0
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 530,620
| 0
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 1,336,274
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 616,471
| 0
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 52,183
| 0
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 1,275,571
| 0
| 6.4
| 6.4
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 2,741,087
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 763,929
| 0
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 475,251
| 0
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 546,325
| 0
| 1.9
| 1.9
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 67,450
| 0
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 1,483,773
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 1,207,684
| 0
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 535,151
| 0
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 922,279
| 0
| 99.0
| 99.0
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 929,456
| 0
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 1,599,481
| 0
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 472,451
| 0
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 223,583
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 85,773
| 0
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 39,171
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 481,679
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2016-Sep-19 Mon
| ###
| 0.021
| ###
| 0.021
| 68,350
| ###
| ###
| ###
| ### |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 10,550
| 0
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 183,753
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 1,452,242
| 0
| 94.2
| 94.2
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 410,524
| 0
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 745,429
| 0
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 3,470
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 10,753
| 0
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 734,389
| 0
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 112,785
| 0
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 956,350
| 0
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 44,284
| 0
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 260,976
| 0
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 644,024
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Aug-04 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 461,055
| 9,682
| ###
| ###
| ### |
2016-Jul-29 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Jul-28 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 267,272
| ###
| 66.0
| 66.0
| ### |
2016-Jul-27 Wed
| ###
| 0.022
| ###
| 0.022
| 1,296,445
| ###
| ###
| ###
| ### |
2016-Jul-26 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2016-Jul-21 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2016-Jul-15 Fri
| 0.021
| 0.021
| ###
| ###
| 579,951
| 6,089
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2016-Jul-13 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2016-Jul-12 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.7
| 64.7
| ### |
2016-Jul-08 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 5,629
| ###
| ###
| ###
| ### |
2016-Jul-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.4
| 69.4
| ### |
2016-Jul-05 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 542,858
| 11,671
| 77.0
| 77.0
| ### |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 188,941
| 0
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 1,011,347
| 0
| 9.0
| 9.0
| 0.0 |
2016-May-27 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 66.6
| 66.6
| ### |
2016-May-26 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 650,577
| 15,288
| 7.5
| 7.5
| ### |
2016-May-25 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-May-24 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 74.6
| 74.6
| ### |
2016-May-23 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 830,783
| ###
| ###
| ###
| ### |
2016-May-20 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 981,580
| 24,048
| ###
| ###
| ### |
2016-May-19 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 3,164,346
| ###
| 14.6
| 14.6
| ### |
2016-May-18 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 744,186
| 19,348
| 74.9
| 74.9
| ### |
2016-May-17 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 91.3
| 91.3
| ### |
2016-May-16 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.6
| 12.6
| ### |
2016-May-13 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 1,704,159
| 43,456
| ###
| ###
| ### |
2016-May-12 Thu
| 0.028
| 0.028
| 0.025
| 0.025
| 6,291,144
| ###
| 1.6
| 1.6
| ### |
2016-May-11 Wed
| 0.029
| ###
| 0.026
| 0.027
| 19,078,780
| 248,024
| 3.9
| 3.9
| ### |
2016-May-10 Tue
| 0.025
| 0.029
| 0.025
| 0.029
| 3,036,920
| ###
| 98.6
| 98.6
| 0.0 |
2016-May-09 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 1,630,922
| ###
| ###
| ###
| ### |
2016-May-06 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 60.3
| 60.3
| ### |
2016-May-05 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-May-04 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 1,548,386
| 39,483
| 14.8
| 14.8
| ### |
2016-May-03 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.8
| 4.8
| ### |
2016-May-02 Mon
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 13.7
| 13.7
| ### |
2016-Apr-29 Fri
| 0.027
| 0.027
| 0.025
| 0.026
| 3,809,159
| ###
| 9.7
| 9.7
| ### |
2016-Apr-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 818,347
| ###
| ###
| ###
| ### |
2016-Apr-27 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 1,662,640
| 45,722
| ###
| ###
| ### |
2016-Apr-26 Tue
| ###
| ###
| 0.027
| 0.027
| 1,453,375
| 19,620
| 4.1
| 4.1
| ### |
2016-Apr-22 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 5.4
| 5.4
| 0.0 |
2016-Apr-21 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| ###
| ###
| 0.026
| 0.026
|
|
| 1.0
| 1.0
| ### |
2016-Apr-18 Mon
| 0.023
| 0.028
| 0.023
| 0.028
| 9,235,923
| ###
| ###
| ###
| ### |
2016-Apr-15 Fri
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 6.9
| 6.9
| ### |
2016-Apr-14 Thu
| 0.022
| 0.025
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2016-Apr-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 167,250
| ###
| ###
| ###
| ### |
2016-Apr-12 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2016-Apr-11 Mon
| 0.021
| 0.022
| ###
| 0.021
|
|
| 70.5
| 70.5
| ### |
2016-Apr-08 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.5
| 6.5
| ### |
2016-Apr-07 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.7
| 92.7
| ### |
2016-Apr-06 Wed
| ###
| 0.021
| ###
| 0.021
| 1,054,575
| 11,073
| ###
| ###
| ### |
2016-Apr-05 Tue
| 0.021
| 0.022
| ###
| ###
| 2,932,458
| 32,257
| 8.7
| 8.7
| 0.0 |
2016-Apr-04 Mon
| ###
| 0.022
| ###
| 0.021
| 2,447,983
| 26,927
| ###
| ###
| ### |
2016-Apr-01 Fri
| 0.024
| 0.025
| 0.021
| 0.021
| 10,373,470
| 238,589
| ###
| ###
| ### |
2016-Mar-31 Thu
| ###
| 0.026
| ###
| 0.023
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 1,612,750
| 0
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 443,024
| 0
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 157,778
| 0
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 1,455,547
| 0
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 436,850
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| 0.022
| ###
| ###
| 3,854,350
| ###
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 1,644,427
| 0
| 6.6
| 6.6
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 1,067,824
| 0
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 60,885
| 0
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 490,044
| 0
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 38,888
| 0
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 313,676
| 0
| 1.6
| 1.6
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 140,555
| 0
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 147,386
| 0
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 1,631,950
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 1,221,985
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| 0.022
| ###
| ###
| 79,468,888
| 874,157
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 1,477,222
| 0
| 2.5
| 2.5
| 0.0 |
2016-Jan-12 Tue
| 0.022
| 0.022
| ###
| ###
| 4,184,521
| 46,029
| 1.7
| 1.7
| 0.0 |
2016-Jan-11 Mon
| 0.023
| 0.028
| 0.021
| 0.022
|
|
| 7.9
| 7.9
| ### |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 512,480
| 0
| 4.1
| 4.1
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 31,250
| 0
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 831,843
| 0
| 5.1
| 5.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 530,347
| 0
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 642,050
| 0
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2015-Dec-03 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| 0.023
| ###
| 0.021
| 4,932,648
| 56,725
| ###
| ###
| ### |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 308,727
| 0
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 1,941,280
| 0
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 340,946
| 0
| 95.0
| 95.0
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 631,445
| 0
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,316,047
| 0
| 5.5
| 5.5
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 603,721
| 0
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 241,148
| 0
| 5.6
| 5.6
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 164,150
| 0
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| 0.021
| 0.021
| ###
| 0.021
| 487,350
| ###
| ###
| ###
| ### |
2015-Oct-23 Fri
| ###
| 0.021
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Oct-20 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Oct-19 Mon
| 0.023
| 0.025
| 0.023
| 0.023
| 1,981,576
| 47,557
| ###
| ###
| ### |
2015-Oct-16 Fri
| 0.022
| 0.025
| 0.022
| 0.023
| 15,790,454
| 371,075
| ###
| ###
| ### |
2015-Oct-15 Thu
| 0.022
| ###
| 0.022
| 0.027
| 23,655,858
| ###
| ###
| ###
| ### |
2015-Oct-14 Wed
| ###
| 0.022
| ###
| 0.021
|
|
| 93.4
| 93.4
| ### |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 5,624,346
| 0
| 94.5
| 94.5
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 951,541
| 0
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 1,484,941
| 0
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 338,241
| 0
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 255,555
| 0
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 798,686
| 0
| 96.2
| 96.2
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2015-Aug-31 Mon
| 0.022
| 0.022
| ###
| 0.021
|
|
| 10.6
| 10.6
| ### |
2015-Aug-28 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2015-Aug-27 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 999,876
| 0
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 2,352,777
| 0
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| 0.022
| 0.023
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2015-Aug-18 Tue
| ###
| 0.023
| ###
| 0.021
| 6,121,546
| ###
| 99.3
| 99.3
| ### |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 180,644
| 0
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 238,242
| 0
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 595,380
| 0
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 1,017,555
| 0
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 135,270
| 0
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 1,732,686
| 0
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 2,041,044
| 0
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.8
| 69.8
| ### |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 42,854
| 0
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| 0.021
| ###
| ###
| 2,164,057
| 22,722
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 1,595,028
| ###
| 6.7
| 6.7
| ### |
2015-Jul-14 Tue
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| 65.5
| 65.5
| ### |
2015-Jul-13 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 149,452
| 3,287
| 2.8
| 2.8
| ### |
2015-Jul-10 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| 114,552
| 2,520
| 1.6
| 1.6
| ### |
2015-Jul-09 Thu
| 0.022
| 0.023
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2015-Jul-08 Wed
| 0.024
| 0.025
| 0.022
| 0.022
| 2,107,545
| 49,527
| ###
| ###
| ### |
2015-Jul-07 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 96,649
| ###
| 65.4
| 65.4
| ### |
2015-Jul-06 Mon
| 0.024
| 0.024
| 0.023
| 0.024
| 350,785
| 8,243
| ###
| ###
| ### |
2015-Jul-03 Fri
| 0.023
| 0.025
| 0.022
| 0.024
| 1,984,257
| ###
| ###
| ###
| ### |
2015-Jul-02 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 2.9
| 2.9
| ### |
2015-Jul-01 Wed
| 0.026
| 0.026
| 0.024
| 0.025
| 57,778
| 1,444
| ###
| ###
| ### |
2015-Jun-30 Tue
| 0.023
| 0.026
| 0.023
| 0.026
| 1,545,943
| 37,875
| 97.3
| 97.3
| ### |
2015-Jun-29 Mon
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| 6.6
| 6.6
| ### |
2015-Jun-26 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 115,250
| ###
| 74.8
| 74.8
| ### |
2015-Jun-25 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 1,178,954
| 28,884
| ###
| ###
| ### |
2015-Jun-24 Wed
| 0.028
| 0.028
| 0.024
| 0.026
|
|
| 4.3
| 4.3
| ### |
2015-Jun-23 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Jun-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2015-Jun-19 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.2
| 11.2
| ### |
2015-Jun-18 Thu
| 0.027
| ###
| 0.026
| 0.026
| 825,855
| ###
| ###
| ###
| ### |
2015-Jun-17 Wed
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 68.4
| 68.4
| ### |
2015-Jun-16 Tue
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 9.6
| 9.6
| ### |
2015-Jun-15 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 333,225
| ###
| 93.2
| 93.2
| ### |
2015-Jun-12 Fri
| 0.026
| 0.027
| 0.025
| 0.027
| 2,076,450
| 53,987
| 91.8
| 91.8
| ### |
2015-Jun-11 Thu
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.028
| 0.028
| 0.026
| 0.027
| 460,223
| 12,426
| 10.2
| 10.2
| ### |
2015-Jun-09 Tue
| 0.027
| 0.028
| 0.026
| 0.027
| 721,728
| 19,486
| 75.9
| 75.9
| ### |
2015-Jun-05 Fri
| 0.028
| ###
| 0.026
| 0.027
| 3,243,755
| ###
| ###
| ###
| ### |
2015-Jun-04 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 123,970
| ###
| ###
| ###
| ### |
2015-Jun-03 Wed
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 1,029,647
| 29,859
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 4.3
| 4.3
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 1,101,889
| 0
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 2,010,458
| 0
| 92.6
| 92.6
| 0.0 |
2015-May-27 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 2,057,226
| 0
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 439,825
| 0
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 1,120,159
| 0
| 6.1
| 6.1
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 126,386
| 0
| 95.8
| 95.8
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 521,776
| 0
| 13.0
| 13.0
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 694,446
| 0
| 11.1
| 11.1
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 577,371
| 0
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 259,929
| 0
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 117,070
| 0
| 87.2
| 87.2
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 689,448
| 0
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 0.043
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.043
| 0.044
| 0.043
| 0.043
| 132,770
| 5,775
| 75.7
| 75.7
| ### |
2015-Apr-17 Fri
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 16.8
| 16.8
| ### |
2015-Apr-16 Thu
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2015-Apr-15 Wed
| 0.042
| 0.045
| 0.041
| 0.041
| 1,623,289
| ###
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.045
| 0.045
| 0.041
| 0.043
| 2,271,086
| 97,656
| ###
| ###
| ### |
2015-Apr-13 Mon
| 0.051
| 0.051
| 0.046
| 0.046
|
|
| 2.2
| 2.2
| ### |
2015-Apr-10 Fri
| 0.053
| 0.053
| ###
| 0.051
| 398,929
| 10,571
| 7.9
| 7.9
| ### |
2015-Apr-09 Thu
| 0.056
| 0.056
| 0.053
| 0.053
| 680,928
| ###
| 6.2
| 6.2
| ### |
2015-Apr-08 Wed
| 0.055
| 0.057
| 0.053
| 0.055
| 849,028
| ###
| ###
| ###
| ### |
2015-Apr-07 Tue
| ###
| ###
| 0.057
| 0.057
| 896,878
| ###
| 7.5
| 7.5
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| 0.058
| ###
| 655,622
| ###
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| 0.059
| ###
| 0.059
| 0.059
| 139,725
| 4,121
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| 0.059
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 610,883
| 0
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 1,694,928
| 0
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| 0.059
| ###
| 2,315,547
| ###
| 91.1
| 91.1
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 341,529
| 0
| 20.9
| 20.9
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 4,588,083
| 0
| 8.5
| 8.5
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 871,357
| 0
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| 0.072
| 0.073
| ###
| 0.071
| 536,420
| 19,579
| 19.0
| 19.0
| 0.0 |
2015-Mar-10 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| 0.072
| 0.074
| 0.072
| 0.074
| 479,850
| 35,029
| 92.2
| 92.2
| 0.0 |
2015-Mar-06 Fri
| 0.075
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| 0.076
| 0.077
| 0.076
| 0.076
| 165,541
| ###
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.076
| 0.077
| 0.076
| 0.077
| 120,357
| ###
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| 0.076
| 0.077
| 0.075
| 0.076
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 18.9
| 18.9
| 0.0 |
2015-Feb-26 Thu
| 0.077
| 0.077
| 0.076
| 0.076
| 312,528
| ###
| 21.6
| 21.6
| 0.0 |
2015-Feb-25 Wed
| 0.077
| 0.078
| 0.077
| 0.077
| 349,680
| ###
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| 0.077
| 0.077
| 0.076
| 0.076
| 699,972
| 53,547
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| 0.077
| 0.078
| 0.076
| 0.077
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 0.076
| 0.077
| 0.076
| 0.076
| 111,451
| 8,526
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| 0.075
| 0.079
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| 0.075
| 0.076
| 0.075
| 0.075
| 1,020,042
| ###
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 452,254
| 34,145
| 23.5
| 23.5
| 0.0 |
2015-Feb-11 Wed
| 0.076
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 658,779
| ###
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 0.075
| 0.076
| 0.074
| 0.074
| 304,772
| 22,857
| 16.3
| 16.3
| 0.0 |
2015-Feb-04 Wed
| 0.078
| 0.078
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.077
| 0.079
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| 0.076
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| 0.076
| 0.078
| 0.076
| 0.076
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 91.2
| 91.2
| 0.0 |
2015-Jan-28 Wed
| 0.078
| 0.079
| 0.075
| 0.076
|
|
| 12.5
| 12.5
| 0.0 |
2015-Jan-27 Tue
| 0.077
| 0.079
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 0.075
| 0.076
| 0.074
| 0.074
| 765,329
| ###
| 19.9
| 19.9
| 0.0 |
2015-Jan-22 Thu
| 0.078
| 0.079
| 0.075
| 0.075
| 670,022
| ###
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| 0.077
| 0.079
| 0.077
| 0.078
|
|
| 78.0
| 78.0
| 0.0 |
2015-Jan-20 Tue
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 805,549
| ###
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 17.8
| 17.8
| 0.0 |
2015-Jan-14 Wed
| 0.075
| 0.076
| 0.075
| 0.075
| 846,258
| ###
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.077
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| 0.081
| 0.078
| 0.078
| 1,302,981
| 103,586
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| ###
| 0.081
| 0.078
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| 0.075
| 0.079
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| 0.074
| 0.075
|
|
| 0.1
| 0.1
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| 0.089
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 2,314,527
| 0
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2014-Dec-31 Wed
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 80.7
| 80.7
| ### |
2014-Dec-30 Tue
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2014-Dec-29 Mon
| 0.087
| 0.089
| 0.085
| 0.088
| 685,026
| ###
| ###
| ###
| ### |
2014-Dec-24 Wed
| 0.086
| 0.087
| 0.086
| 0.086
| 56,688
| ###
| ###
| ###
| ### |
2014-Dec-23 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2014-Dec-22 Mon
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| 0.084
| 0.087
| 0.084
| 0.085
| 893,024
| 76,353
| ###
| ###
| ### |
2014-Dec-18 Thu
| 0.086
| 0.087
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2014-Dec-17 Wed
| 0.083
| 0.088
| 0.083
| 0.086
| 1,255,983
| 107,386
| 89.8
| 89.8
| ### |
2014-Dec-16 Tue
| 0.083
| 0.088
| 0.083
| 0.084
| 681,050
| 58,229
| 82.5
| 82.5
| ### |
2014-Dec-15 Mon
| 0.085
| 0.086
| 0.082
| 0.082
| 1,300,653
| 109,254
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| 10.9
| 10.9
| ### |
2014-Dec-11 Thu
| 0.087
| 0.088
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2014-Dec-10 Wed
| 0.089
| 0.089
| 0.087
| 0.087
| 1,207,372
| 106,248
| ###
| ###
| ### |
2014-Dec-09 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2014-Dec-08 Mon
| ###
| ###
| 0.089
| 0.089
| 413,579
| ###
| 16.9
| 16.9
| ### |
2014-Dec-05 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| 0.087
| 0.089
| 0.085
| 0.086
| 1,138,021
| ###
| 22.0
| 22.0
| ### |
2014-Dec-01 Mon
| ###
| ###
| 0.088
| 0.088
| 1,345,949
| 59,221
| ###
| ###
| ### |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 88,377
| 0
| 20.8
| 20.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 1,131,254
| 0
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 32,254
| 0
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 33,047
| 0
| 21.7
| 21.7
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 911,884
| 0
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 927,148
| 0
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 411,752
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 337,451
| 0
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 1,666,449
| 0
| 11.6
| 11.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 598,989
| 0
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 166,482
| 0
| 8.5
| 8.5
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 1,409,782
| 0
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 2,010,056
| 0
| 8.5
| 8.5
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 1,471,481
| 0
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 371,576
| 0
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| 0.089
| ###
| 0.089
| ###
| 459,542
| 20,449
| 87.4
| 87.4
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2014-Oct-10 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| 85.5
| 85.5
| ### |
2014-Oct-08 Wed
| 0.088
| ###
| 0.086
| 0.086
|
|
| 14.7
| 14.7
| ### |
2014-Oct-07 Tue
| ###
| ###
| 0.086
| 0.086
| 535,286
| ###
| 8.4
| 8.4
| ### |
2014-Oct-06 Mon
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 15.8
| 15.8
| ### |
2014-Oct-03 Fri
| ###
| ###
| 0.087
| 0.088
|
|
| 14.6
| 14.6
| ### |
2014-Oct-02 Thu
| ###
| ###
| 0.087
| 0.088
| 478,953
| ###
| 15.1
| 15.1
| ### |
2014-Oct-01 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2014-Sep-30 Tue
| ###
| ###
| 0.089
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 1,235,780
| 0
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| 0.125
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| 0.125
| ###
| 3,223,971
| ###
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| 0.125
| ###
| 760,483
| ###
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 389,157
| 0
| 11.7
| 11.7
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 752,257
| 0
| 93.3
| 93.3
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 251,221
| 0
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 361,923
| 0
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 865,752
| 0
| 92.9
| 92.9
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 417,688
| 0
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| 0.142
| ###
| ###
| 3,642,984
| 258,651
| 10.1
| 10.1
| 0.0 |
2014-Aug-29 Fri
| ###
| 0.142
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| 0.145
| 0.145
| 0.142
| 0.145
| 298,986
| ###
| 71.1
| 71.1
| ### |
2014-Aug-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.5
| 67.5
| ### |
2014-Aug-26 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 0.145
| 0.145
| ###
| 0.145
| 412,350
| ###
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.145
| 0.145
| ###
| ###
| 858,079
| ###
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 0.145
| 0.147
| 0.145
| 0.145
| 641,780
| ###
| ###
| ###
| ### |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| 0.145
| 0.145
| ###
| 0.145
| 757,028
| 54,884
| 67.3
| 67.3
| ### |
2014-Aug-18 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Aug-15 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Aug-14 Thu
| ###
| 0.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 562,327
| 0
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 6,026,227
| 0
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 5,982,522
| 0
| 2.6
| 2.6
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| 0.142
| ###
| 8,560,351
| 607,784
| 5.8
| 5.8
| 0.0 |
2014-Aug-07 Thu
| 0.155
| ###
| ###
| ###
| 2,079,155
| 0
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 0.155
| ###
| 0.155
| ###
| 6,811,179
| ###
| 93.0
| 93.0
| 0.0 |
2014-Aug-04 Mon
| 0.145
| ###
| ###
| ###
| 6,097,841
| 0
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.125
| 0.127
| 0.125
| 0.125
| 4,052,257
| 510,584
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.125
| 0.127
| 0.125
| 0.125
| 1,471,528
| ###
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 1,520,255
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.125
| 0.125
| ###
| ###
| 2,609,373
| 163,085
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| 0.125
| ###
| ###
| 703,274
| 43,954
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| 0.125
| 0.125
| ###
| ###
| 1,723,846
| 107,740
| 9.6
| 9.6
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 1,093,776
| 0
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 4,090,227
| 0
| 97.0
| 97.0
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 5,209,542
| 0
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 7,065,743
| 0
| 2.4
| 2.4
| 0.0 |
2014-Jul-15 Tue
| ###
| 0.125
| ###
| ###
| 26,130,678
| ###
| 4.1
| 4.1
| 0.0 |
2014-Jul-14 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.075
| 0.075
| 0.073
| 0.074
|
|
| 22.3
| 22.3
| 0.0 |
2014-Jul-08 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 13.8
| 13.8
| 0.0 |
2014-Jul-07 Mon
| 0.076
| 0.077
| 0.076
| 0.076
| 411,024
| 31,443
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 0.076
| 0.077
| 0.075
| 0.075
| 570,789
| 43,379
| 18.1
| 18.1
| 0.0 |
2014-Jul-03 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 15.0
| 15.0
| 0.0 |
2014-Jul-02 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 362,522
| 27,370
| 19.4
| 19.4
| 0.0 |
2014-Jul-01 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.077
| 0.078
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.076
| 0.078
| 0.075
| 0.078
| 383,440
| ###
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| 18.8
| 18.8
| 0.0 |
2014-Jun-24 Tue
| 0.078
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| 0.081
| 0.077
| 0.077
| 1,344,080
| 106,182
| 11.1
| 11.1
| 0.0 |
2014-Jun-20 Fri
| 0.078
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 0.077
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| 21.0
| 21.0
| 0.0 |
2014-Jun-17 Tue
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 8.4
| 8.4
| 0.0 |
2014-Jun-16 Mon
| 0.079
| ###
| 0.078
| 0.078
|
|
| 19.3
| 19.3
| 0.0 |
2014-Jun-13 Fri
| 0.078
| ###
| 0.078
| 0.078
| 253,423
| 9,883
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| 0.082
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 0.081
| 0.081
| 0.078
| 0.079
|
|
| 14.3
| 14.3
| 0.0 |
2014-Jun-10 Tue
| 0.082
| 0.083
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2014-Jun-06 Fri
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| 0.085
| ###
| 0.085
| 494,685
| 21,024
| ###
| ###
| ### |
2014-Jun-04 Wed
| 0.081
| 0.084
| 0.081
| 0.084
| 319,384
| 26,349
| ###
| ###
| ### |
2014-Jun-03 Tue
| 0.085
| 0.086
| 0.081
| 0.081
| 711,353
| ###
| 7.5
| 7.5
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2014-May-30 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2014-May-28 Wed
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 12.8
| 12.8
| ### |
2014-May-27 Tue
| 0.088
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2014-May-26 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| 19.6
| 19.6
| ### |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| 0.085
| ###
| 2,985,157
| ###
| 7.4
| 7.4
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 4,001,787
| 0
| 11.1
| 11.1
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 854,087
| 0
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 1,078,989
| 0
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 3,806,278
| 0
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 544,620
| 0
| 6.7
| 6.7
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 678,022
| 0
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 844,657
| 0
| 8.5
| 8.5
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 596,373
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 1,748,753
| 0
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 8,880,757
| 0
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 430,053
| 0
| 6.4
| 6.4
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 1,610,588
| 0
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,400,680
| 0
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 1,914,840
| 0
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 753,950
| 0
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 228,056
| 0
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 82,353
| 0
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 4,036,585
| 0
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 195,387
| 0
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 223,584
| 0
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 350,859
| 0
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 13,052
| 0
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 853,480
| 0
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 650,171
| 0
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 1,943,182
| 0
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 1,020,188
| 0
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 700,886
| 0
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 344,944
| 0
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 159,271
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 388,380
| 0
| 7.3
| 7.3
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 893,851
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 915,143
| 0
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 3,424,528
| 0
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 2,032,786
| 0
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 635,850
| 0
| 5.5
| 5.5
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1,588,443
| 0
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 1,593,443
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| 0.125
| 0.125
| ###
| ###
| 873,487
| ###
| 8.0
| 8.0
| 0.0 |
2014-Jan-28 Tue
| 0.125
| 0.125
| ###
| ###
| 294,926
| ###
| 12.0
| 12.0
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| 0.125
| 0.127
|
|
| 14.3
| 14.3
| ### |
2014-Jan-23 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| 0.125
| 0.125
| 191,556
| 11,972
| 8.2
| 8.2
| 0.0 |
2014-Jan-20 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2014-Jan-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| 0.125
| 0.125
| 1,088,642
| 68,040
| 10.4
| 10.4
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 0.125
| ###
| 0.125
| ###
| 751,380
| ###
| 92.9
| 92.9
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| 0.125
| 0.125
| 432,328
| 27,020
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 276,240
| 0
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 16,370
| 0
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 1,223,074
| 0
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| 0.125
| 0.125
| 819,758
| ###
| 9.8
| 9.8
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| 0.125
| 0.125
| 499,781
| ###
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| 0.125
| 0.125
| 770,159
| ###
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| 0.142
| ###
| ###
| 1,396,540
| 99,154
| 9.7
| 9.7
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| 0.125
| ###
| 1,328,648
| 83,040
| 95.1
| 95.1
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| 0.125
| 0.125
| 225,746
| ###
| 11.0
| 11.0
| 0.0 |
2013-Dec-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 313,344
| 0
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| 0.127
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| 0.125
| ###
| 0.125
| 0.125
| 252,385
| 15,774
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| 0.125
| 0.125
| 204,957
| ###
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| 0.127
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 1,746,441
| 0
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| 0.125
| ###
| 0.125
| ###
| 712,641
| 44,540
| 93.0
| 93.0
| 0.0 |
2013-Nov-26 Tue
| 0.125
| ###
| 0.125
| 0.125
| 2,866,143
| ###
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 773,848
| 0
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 1,094,070
| 0
| 93.3
| 93.3
| 0.0 |
2013-Nov-21 Thu
| 0.125
| 0.127
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2013-Nov-20 Wed
| 0.122
| 0.122
| ###
| ###
| 532,971
| ###
| 22.4
| 22.4
| 0.0 |
2013-Nov-19 Tue
| 0.122
| 0.125
| 0.122
| 0.125
|
|
| 89.6
| 89.6
| 0.0 |
2013-Nov-18 Mon
| 0.125
| ###
| 0.125
| 0.125
| 2,128,923
| 133,057
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| 0.125
| 0.127
| ###
| 0.125
| 629,548
| 39,976
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| 0.125
| 0.125
| ###
| ###
| 1,081,150
| 67,571
| 8.6
| 8.6
| 0.0 |
2013-Nov-13 Wed
| 0.125
| 0.127
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| 0.125
| 0.125
| 58,442
| 3,652
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 335,649
| 41,956
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| 0.125
| 3,733,546
| 0
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 1,434,159
| 0
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 831,254
| 0
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 2,002,379
| 0
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 761,846
| 0
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 2,719,378
| 0
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 981,224
| 0
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| 0.145
| 0.145
| ###
| 0.145
| 158,923
| 11,521
| 71.7
| 71.7
| ### |
2013-Oct-25 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2013-Oct-24 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 0.145
| ###
| 0.145
| 0.145
| 284,656
| ###
| ###
| ###
| ### |
2013-Oct-22 Tue
| ###
| 0.145
| ###
| 0.145
| 1,292,741
| 93,723
| ###
| ###
| ### |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 688,979
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 616,140
| 0
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 941,044
| 0
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| 0.145
| ###
| 0.145
| 1,102,922
| ###
| 91.2
| 91.2
| ### |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 264,873
| 0
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 427,426
| 0
| 10.7
| 10.7
| 0.0 |
2013-Oct-09 Wed
| ###
| 0.145
| ###
| ###
| 515,125
| 37,346
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 599,340
| 0
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 0.142
| 0.142
| ###
| ###
| 35,172
| ###
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2013-Oct-03 Thu
| ###
| 0.155
| ###
| ###
| 2,196,649
| 170,240
| 96.9
| 96.9
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| 0.125
| 0.125
| 70,781
| 4,423
| 8.3
| 8.3
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 57,947
| 7,243
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| 0.125
| ###
| 0.125
| 80,282
| ###
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| 0.125
| 0.125
| ###
| ###
| 418,448
| 26,153
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 10.8
| 10.8
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| 0.125
| 0.125
| 1,047,079
| 65,442
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| 0.127
| ###
| 754,089
| 47,884
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 8.2
| 8.2
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 761,020
| 0
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 439,850
| 0
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 413,622
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 306,743
| 38,342
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| 0.125
| 0.127
| 0.122
| 0.125
| 1,234,641
| ###
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 513,440
| 0
| 11.5
| 11.5
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| 0.127
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2013-Aug-22 Thu
| 0.125
| ###
| 0.125
| 0.125
| 2,891,644
| 180,727
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.145
| 0.145
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| 0.155
| 0.145
| 0.145
| 2,847,481
| 427,122
| 12.1
| 12.1
| ### |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 2,238,683
| 0
| 5.2
| 5.2
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 347,321
| 0
| 87.7
| 87.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 232,344
| 0
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 722,528
| 0
| 12.9
| 12.9
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 793,944
| 0
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 0.175
| ###
| ###
| ###
| 2,192,923
| 0
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Aug-07 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Aug-06 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2013-Aug-05 Mon
| 0.155
| ###
| 0.155
| 0.155
| 919,175
| ###
| ###
| ###
| ### |
2013-Aug-02 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 11.9
| 11.9
| ### |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 393,442
| 0
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| 0.155
| ###
| 753,680
| ###
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 302,857
| 0
| 89.1
| 89.1
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| 0.157
| ###
| 935,741
| 73,455
| 6.1
| 6.1
| 0.0 |
2013-Jul-26 Fri
| ###
| 0.175
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 1,130,671
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Jul-23 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.155
| 0.175
| 0.155
| ###
| 1,492,740
| ###
| 93.9
| 93.9
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Jul-18 Thu
| 0.155
| 0.155
| 0.152
| 0.155
|
|
| 73.4
| 73.4
| ### |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 278,382
| 0
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Jul-15 Mon
| ###
| ###
| 0.145
| 0.145
| 273,021
| ###
| ###
| ###
| ### |
2013-Jul-12 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.3
| 5.3
| ### |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 1,311,323
| 0
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 588,484
| 0
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 1,873,343
| 0
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 6,164,585
| 0
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 3,318,475
| 0
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 1,749,559
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| 0.125
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 620,589
| 0
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| 0.125
| 0.125
| 108,228
| ###
| 12.3
| 12.3
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| 0.125
| ###
|
|
| 72.5
| 72.5
| 0.0 |
|