End of day Prices (full format), 2400 Days for (CLH) COLLECTION HOUSE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 383,240
| 0
| 22.9
| 22.9
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.076
| ###
| ###
| 982,221
| 37,324
| 91.7
| 91.7
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.071
| ###
| 0.071
| 1,585,779
| ###
| 90.2
| 90.2
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 921,081
| 0
| 21.8
| 21.8
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 283,844
| 0
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 280,257
| 0
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.072
| 0.072
| ###
| ###
| 261,823
| 9,425
| 8.7
| 8.7
| 0.0 |
2022-Jun-15 Wed
| 0.071
| 0.071
| ###
| 0.071
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.079
| 0.079
| ###
| 0.073
| 358,459
| 14,159
| 16.5
| 16.5
| 0.0 |
2022-Jun-10 Fri
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 40,347
| ###
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| 0.082
| 0.083
| ###
| 0.082
| 277,773
| 11,527
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.085
| 0.085
| 0.083
| 0.085
|
|
| 75.1
| 75.1
| ### |
2022-Jun-03 Fri
| 0.086
| 0.086
| 0.083
| 0.083
| 244,520
| ###
| 14.0
| 14.0
| 0.0 |
2022-Jun-02 Thu
| 0.086
| 0.089
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.086
| 0.088
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 0.085
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 0.089
| 0.089
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| ###
| ###
| 0.089
| ###
| 375,423
| ###
| 10.1
| 10.1
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 753,153
| 0
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 207,255
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 108,976
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 92,823
| 0
| 96.6
| 96.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 8,927
| 0
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.1075
| ###
| ###
| ###
| 92,356
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 217,849
| 0
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 231,082
| 0
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 85,148
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.1125
| 0.125
| 0.1125
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 228,453
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 56,377
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 92.4
| 92.4
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 87.1
| 87.1
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 65,457
| 0
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.125
| ###
| ###
| 115,955
| 7,247
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 45,779
| 0
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 66,644
| 0
| 8.8
| 8.8
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.125
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| 0.125
|
|
| 8.8
| 8.8
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 166,742
| 0
| 92.6
| 92.6
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 95,443
| 0
| 88.5
| 88.5
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 11.9
| 11.9
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.145
| 0.145
| 99,728
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2022-Feb-24 Thu
| 0.145
| 0.145
| ###
| ###
| 75,855
| ###
| 18.8
| 18.8
| 0.0 |
2022-Feb-23 Wed
| 0.125
| 0.145
| 0.125
| ###
| 719,189
| ###
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 115,046
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.125
| ###
| ###
| 90,489
| 5,655
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 470,321
| 0
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 42,359
| 0
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 28,941
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 71,781
| 0
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 350,888
| 0
| 99.0
| 99.0
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 39,776
| 0
| 7.0
| 7.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 34,770
| 0
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 34,447
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 345,054
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.1225
| ###
| 0.1225
| 16,589
| ###
| 78.4
| 78.4
| 0.0 |
2022-Jan-19 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 92,585
| 0
| 3.0
| 3.0
| 0.0 |
2022-Jan-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 158,923
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.125
| 0.125
| ###
| ###
| 219,171
| ###
| 9.9
| 9.9
| 0.0 |
2022-Jan-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 99,255
| ###
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 45,882
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.125
| ###
| 0.125
| 0.125
| 32,547
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 0.125
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 0.1275
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 0.125
| ###
| 15,155
| 947
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 0.125
| 0.125
| 58,256
| 3,641
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.125
| ###
| 0.125
| ###
| 84,286
| ###
| 97.3
| 97.3
| 0.0 |
2021-Dec-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.1275
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 129,755
| 0
| 12.2
| 12.2
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 102,923
| 0
| 90.9
| 90.9
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 232,129
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 35,449
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 0.145
| 0.145
| 68,441
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| 0.155
| ###
| ###
| 37,555
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| 0.1525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.155
| 0.155
| ###
| ###
| 387,288
| ###
| 12.7
| 12.7
| 0.0 |
2021-Nov-26 Fri
| 0.155
| 0.1575
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.155
| 0.1575
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Nov-23 Tue
| 0.155
| ###
| 0.155
| 0.155
| 81,854
| 6,343
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 186,329
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 91,072
| 0
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.155
| ###
| 0.155
| ###
| 230,024
| 17,826
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 5,942
| 921
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 0.155
| ###
| 0.155
| 0.155
| 61,421
| ###
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| ###
| ###
| 0.155
| 0.155
| 248,782
| 19,280
| 16.2
| 16.2
| ### |
2021-Nov-03 Wed
| ###
| ###
| 0.155
| 0.155
| 83,373
| ###
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 0.155
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2021-Oct-28 Thu
| ###
| 0.175
| ###
| ###
| 45,145
| 3,950
| 20.2
| 20.2
| 0.0 |
2021-Oct-27 Wed
| ###
| 0.175
| ###
| ###
| 93,255
| 8,159
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| 0.175
| 0.1775
| 0.175
| 0.175
| 89,620
| ###
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 17.9
| 17.9
| 0.0 |
2021-Oct-22 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 5,840
| 1,021
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 43,254
| ###
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.175
| 0.1775
| 0.175
| 0.175
|
|
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 206,744
| 36,180
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 0.175
| 0.1775
|
|
| 29.8
| 29.8
| 0.0 |
2021-Oct-15 Fri
| 0.1775
| 0.1775
| 0.175
| 0.1775
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Oct-12 Tue
| ###
| ###
| ###
| 0.2
| 463,224
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.185
| ###
| 0.185
| ###
| 290,444
| ###
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.175
| ###
| ###
| ###
| 101,159
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.175
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2021-Oct-05 Tue
| ###
| 0.175
| ###
| 0.175
| 39,653
| ###
| 91.7
| 91.7
| 0.0 |
2021-Oct-04 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 182,340
| 0
| 85.3
| 85.3
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 40,453
| 0
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 54,071
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 105,140
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 20,950
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 437,120
| 0
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 83,455
| 0
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| 0.1625
| ###
| 0.1625
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 33,644
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2021-Sep-09 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 402,658
| ###
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 87.6
| 87.6
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2021-Sep-03 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 0.1675
| ###
| 373,359
| ###
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| 0.175
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 141,588
| 0
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| 0.1725
| ###
| 0.1725
|
|
| 76.2
| 76.2
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| 0.175
| 179,755
| 0
| 16.4
| 16.4
| 0.0 |
2021-Aug-26 Thu
| 0.175
| ###
| 0.175
| ###
| 159,287
| ###
| 89.0
| 89.0
| 0.0 |
2021-Aug-25 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| 0.175
| ###
| 0.175
| 71,347
| 6,242
| 85.4
| 85.4
| 0.0 |
2021-Aug-23 Mon
| 0.175
| 0.175
| ###
| 0.175
| 62,574
| 5,475
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2021-Aug-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| 0.185
| 0.175
| 0.185
| 67,725
| ###
| 88.2
| 88.2
| ### |
2021-Aug-17 Tue
| 0.175
| ###
| 0.175
| 0.175
| 106,940
| 9,357
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| 0.185
| ###
| 0.175
| 152,821
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| 0.185
| ###
| 0.175
|
|
| 14.8
| 14.8
| 0.0 |
2021-Aug-12 Thu
| 0.1675
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| 0.1675
| 24,373
| 0
| 25.9
| 25.9
| ### |
2021-Aug-10 Tue
| ###
| 0.175
| ###
| ###
| 573,545
| 50,185
| 14.8
| 14.8
| 0.0 |
2021-Aug-09 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 124,589
| 0
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| 0.1825
| 0.1825
| ###
| ###
| 25,177
| ###
| 25.4
| 25.4
| 0.0 |
2021-Aug-02 Mon
| 0.185
| 0.185
| ###
| ###
| 143,025
| 13,229
| 19.8
| 19.8
| 0.0 |
2021-Jul-30 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| 0.2
| ###
| 222,249
| 22,224
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2021-Jul-19 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.175
| ###
| 0.175
| ###
| 137,280
| ###
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 15.8
| 15.8
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| 0.185
| 0.175
| 0.175
| 497,574
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 764,855
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 468,978
| 0
| 97.8
| 97.8
| 0.0 |
2021-Jun-30 Wed
| 0.155
| ###
| ###
| ###
| 678,676
| 0
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| 0.155
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| 0.155
| ###
| 810,423
| ###
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 380,581
| 0
| 7.5
| 7.5
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 683,759
| 0
| 88.4
| 88.4
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 403,351
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 438,070
| 0
| 17.2
| 17.2
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.1825
| ###
| ###
| 485,679
| ###
| 6.9
| 6.9
| 0.0 |
2021-Jun-07 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2021-Jun-04 Fri
| ###
| 0.185
| 0.175
| 0.185
| 680,385
| ###
| ###
| ###
| ### |
2021-Jun-03 Thu
| 0.185
| ###
| 0.185
| ###
| 170,655
| 15,785
| 86.4
| 86.4
| 0.0 |
2021-Jun-02 Wed
| 0.185
| ###
| 0.185
| 0.185
| 145,652
| 13,472
| ###
| ###
| ### |
2021-Jun-01 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 87,723
| 0
| 82.5
| 82.5
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.185
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2021-May-26 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.2
| 0.2025
| 0.185
| 0.185
| 801,320
| 155,255
| ###
| ###
| ### |
2021-May-24 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 12.0
| 12.0
| 0.0 |
2021-May-21 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| ###
| 0.21
| ###
| ###
| 113,653
| ###
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| 0.21
| 0.21
| 0.2
| 0.21
| 196,777
| ###
| ###
| ###
| ### |
2021-May-18 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 271,344
| 55,625
| 91.2
| 91.2
| ### |
2021-May-17 Mon
| ###
| ###
| 0.2
| 0.2
| 80,728
| 8,072
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| 0.21
| 0.2
| ###
| 471,286
| ###
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.21
| 0.21
| ###
| ###
| 238,521
| 25,044
| 25.7
| 25.7
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 400,122
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| 0.22
| ###
| ###
| 291,955
| ###
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| 0.22
| 0.225
| ###
| ###
| 469,521
| 52,821
| 22.6
| 22.6
| 0.0 |
2021-May-07 Fri
| 0.22
| 0.2225
| 0.22
| 0.22
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 214,670
| ###
| 88.0
| 88.0
| ### |
2021-May-05 Wed
| 0.22
| 0.225
| ###
| 0.225
| 197,254
| ###
| 88.0
| 88.0
| ### |
2021-May-04 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 109,421
| 24,346
| 86.2
| 86.2
| ### |
2021-May-03 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Apr-30 Fri
| 0.22
| 0.225
| ###
| 0.22
| 160,176
| ###
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| 0.22
| 0.21
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 9,957
| ###
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2021-Apr-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 87.3
| 87.3
| ### |
2021-Apr-16 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 19.0
| 19.0
| 0.0 |
2021-Apr-13 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 6,420
| 1,444
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 193,476
| ###
| 95.4
| 95.4
| ### |
2021-Apr-09 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 165,780
| 36,886
| 17.6
| 17.6
| 0.0 |
2021-Apr-07 Wed
| 0.23
| 0.23
| 0.22
| 0.225
| 95,325
| 21,448
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 271,189
| ###
| 22.3
| 22.3
| ### |
2021-Apr-01 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| 15.7
| 15.7
| ### |
2021-Mar-31 Wed
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 294,577
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 77.6
| 77.6
| ### |
2021-Mar-26 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 382,972
| 87,126
| 60.5
| 60.5
| ### |
2021-Mar-25 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 263,227
| 59,884
| ###
| ###
| ### |
2021-Mar-24 Wed
| 0.23
| ###
| 0.23
| 0.23
| 188,046
| 21,625
| 69.0
| 69.0
| ### |
2021-Mar-23 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 25.4
| 25.4
| ### |
2021-Mar-22 Mon
| 0.23
| ###
| 0.23
| 0.23
| 97,020
| 11,157
| 67.5
| 67.5
| ### |
2021-Mar-19 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 134,878
| ###
| 9.1
| 9.1
| ### |
2021-Mar-18 Thu
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.225
| ###
| 0.225
| ###
| 516,476
| ###
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.23
| 0.23
| 0.22
| 0.225
| 257,586
| 57,956
| ###
| ###
| ### |
2021-Mar-12 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 222,826
| ###
| 6.7
| 6.7
| ### |
2021-Mar-11 Thu
| 0.255
| 0.255
| 0.225
| ###
| 286,380
| ###
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 0.225
| 0.255
| 0.225
| 0.255
| 493,045
| ###
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 485,379
| 0
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.21
| ###
| 0.2
| 0.21
| 393,655
| ###
| 70.8
| 70.8
| ### |
2021-Mar-05 Fri
| 0.22
| 0.22
| 0.21
| ###
| 285,477
| 61,377
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.23
| ###
| 0.225
| 0.225
| 301,074
| 33,870
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.24
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| 0.255
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| 0.275
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2021-Feb-23 Tue
| 0.28
| 0.29
| 0.275
| 0.275
| 176,785
| 49,941
| 30.5
| 30.5
| ### |
2021-Feb-22 Mon
| 0.285
| 0.29
| 0.27
| 0.29
|
|
| 75.5
| 75.5
| ### |
2021-Feb-19 Fri
| 0.29
| ###
| 0.285
| 0.285
| 491,970
| ###
| ###
| ###
| ### |
2021-Feb-18 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2021-Feb-17 Wed
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2021-Feb-16 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 835,875
| ###
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.27
| 0.275
| ###
| 0.27
|
|
| 62.6
| 62.6
| ### |
2021-Feb-12 Fri
| 0.27
| 0.275
| ###
| 0.27
|
|
| 73.5
| 73.5
| ### |
2021-Feb-11 Thu
| 0.28
| 0.285
| 0.27
| 0.275
| 360,588
| ###
| 31.8
| 31.8
| ### |
2021-Feb-10 Wed
| 0.275
| 0.29
| 0.27
| 0.29
| 226,953
| 63,546
| ###
| ###
| ### |
2021-Feb-09 Tue
| 0.29
| ###
| 0.275
| 0.275
| 298,240
| ###
| 9.6
| 9.6
| ### |
2021-Feb-08 Mon
| 0.285
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 233,528
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 772,974
| 0
| 2.5
| 2.5
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-29 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.345
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2021-Jan-25 Mon
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 412,827
| 0
| 93.8
| 93.8
| 0.0 |
2021-Jan-20 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| 0.325
| 0.325
| 460,442
| 74,821
| ###
| ###
| ### |
2021-Jan-18 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 737,075
| 0
| 22.8
| 22.8
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| 0.29
| 1,306,479
| 0
| ###
| ###
| ### |
2021-Jan-12 Tue
| 0.28
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 0.275
| 0.28
| 2,015,950
| ###
| 3.0
| 3.0
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 2,068,058
| 0
| 5.5
| 5.5
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 1,729,576
| 0
| 3.9
| 3.9
| 0.0 |
2021-Jan-06 Wed
| ###
| 0.385
| ###
| ###
| 2,175,759
| ###
| 10.5
| 10.5
| 0.0 |
2021-Jan-05 Tue
| 0.43
| 0.43
| 0.375
| ###
| 3,011,958
| ###
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| 0.485
| ###
| ###
| 3,884,143
| ###
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Dec-30 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Dec-29 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Dec-24 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Dec-23 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Dec-22 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Dec-21 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Dec-18 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Dec-17 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Dec-16 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Dec-15 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Dec-14 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Dec-11 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Dec-10 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Dec-09 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Dec-08 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Dec-07 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Dec-04 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Dec-03 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Dec-02 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Dec-01 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Nov-30 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Nov-27 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Nov-26 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Nov-25 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Nov-24 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Nov-23 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Nov-20 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Nov-19 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Nov-18 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Nov-17 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Nov-16 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Nov-13 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Nov-12 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Nov-11 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Nov-10 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Nov-09 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Nov-06 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Nov-05 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Nov-04 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Nov-03 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Nov-02 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-30 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-29 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-28 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-27 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-26 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-23 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-22 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-21 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-20 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-19 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-16 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-15 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-14 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-13 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-12 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-09 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-08 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-07 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-06 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-05 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-02 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Oct-01 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-30 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-29 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-28 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-25 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-24 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-23 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-22 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-21 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-18 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-17 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-16 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-15 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-14 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-11 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-10 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-09 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-08 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-07 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-04 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-03 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-02 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Sep-01 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Aug-31 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Aug-28 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Aug-27 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Aug-26 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Aug-25 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Aug-24 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Aug-21 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Aug-20 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Aug-19 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Aug-18 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Aug-17 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Aug-14 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Aug-13 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Aug-12 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Aug-11 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Aug-10 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Aug-07 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Aug-06 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Aug-05 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Aug-04 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Aug-03 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jul-31 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jul-30 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jul-29 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jul-28 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jul-27 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jul-24 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jul-23 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jul-22 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jul-21 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jul-20 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jul-17 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jul-16 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jul-15 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jul-14 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jul-13 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jul-10 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jul-09 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jul-08 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jul-07 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jul-06 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jul-03 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jul-02 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jul-01 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jun-30 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jun-29 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jun-26 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jun-25 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jun-24 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jun-23 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jun-22 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jun-19 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jun-18 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jun-17 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jun-16 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jun-15 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jun-12 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jun-11 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jun-10 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jun-09 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jun-05 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jun-04 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jun-03 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jun-02 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Jun-01 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-May-29 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-May-28 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-May-27 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-May-26 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-May-25 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-May-22 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-May-21 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-May-20 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-May-19 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-May-18 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-May-15 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-May-14 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-May-13 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-May-12 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-May-11 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-May-08 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-May-07 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-May-06 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-May-05 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-May-04 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-May-01 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Apr-30 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Apr-29 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Apr-28 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Apr-27 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Apr-24 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Apr-23 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Apr-22 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Apr-21 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Apr-20 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Apr-17 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Apr-16 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Apr-15 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Apr-14 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Apr-09 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Apr-08 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Apr-07 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Apr-06 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Apr-03 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Apr-02 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Apr-01 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Mar-31 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Mar-30 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Mar-27 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Mar-26 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Mar-25 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Mar-24 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Mar-23 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Mar-20 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Mar-19 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Mar-18 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Mar-17 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Mar-16 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Mar-13 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Mar-12 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Mar-11 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Mar-10 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Mar-09 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Mar-06 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Mar-05 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Mar-04 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Mar-03 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Mar-02 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Feb-28 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Feb-27 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Feb-26 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Feb-25 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Feb-24 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Feb-21 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Feb-20 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Feb-19 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Feb-18 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Feb-17 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Feb-14 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2020-Feb-13 Thu
| ###
| 1.085
| ###
| 1.085
|
|
| 83.1
| 83.1
| 0.1 |
2020-Feb-12 Wed
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2020-Feb-11 Tue
| ###
| 1.075
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 1.057
| ###
| 115,144
| 60,853
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 119,940
| 0
| 84.2
| 84.2
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Feb-04 Tue
| ###
| 1.075
| ###
| 1.055
|
|
| 27.2
| 27.2
| 0.1 |
2020-Feb-03 Mon
| ###
| ###
| 1.045
| ###
| 285,183
| ###
| 29.8
| 29.8
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2020-Jan-30 Thu
| 1.055
| ###
| ###
| ###
| 213,826
| 0
| 83.6
| 83.6
| 0.0 |
2020-Jan-29 Wed
| 1.055
| ###
| ###
| ###
| 220,749
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 1.055
| ###
| ###
| 1.055
| 424,375
| 0
| ###
| ###
| 0.1 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 160,754
| 0
| 82.2
| 82.2
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 117,425
| 0
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| 1.085
| ###
| 303,556
| 164,679
| 69.7
| 69.7
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 55,350
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 195,621
| 0
| 69.7
| 69.7
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 1.085
| ###
| 188,759
| ###
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 320,370
| 0
| 68.6
| 68.6
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 313,748
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2019-Dec-23 Mon
| ###
| ###
| ###
| 1.075
|
|
| 30.5
| 30.5
| ### |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2019-Dec-12 Thu
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 340,880
| 0
| 23.8
| 23.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2019-Dec-09 Mon
| 1.085
| 1.085
| ###
| 1.085
| 232,285
| ###
| ###
| ###
| 0.1 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 276,189
| 0
| 27.7
| 27.7
| 0.0 |
2019-Dec-05 Thu
| 1.085
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 475,929
| 0
| 15.8
| 15.8
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2019-Nov-29 Fri
| ###
| 1.145
| ###
| 1.125
| 247,871
| ###
| 22.7
| 22.7
| ### |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 557,149
| 0
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 1,188,154
| 0
| 6.5
| 6.5
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| 1.185
| ###
| 188,683
| ###
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| 1.2
| 1.185
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2019-Nov-20 Wed
| 1.2
| ###
| 1.185
| ###
| 298,889
| ###
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| 1.21
| ###
| ###
| 240,320
| ###
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 1.22
| 1.22
| ###
| 1.22
|
|
| 75.9
| 75.9
| 0.1 |
2019-Nov-15 Fri
| ###
| 1.23
| 1.185
| 1.225
|
|
| 88.0
| 88.0
| 0.1 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 1.21
| ###
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 1.21
| 1.225
| ###
| 1.21
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| 1.2
| 1.22
| 1.2
| 1.22
| 168,579
| 203,980
| 84.7
| 84.7
| 0.1 |
2019-Nov-08 Fri
| ###
| 1.225
| ###
| 1.21
| 359,383
| 220,122
| ###
| ###
| ### |
2019-Nov-07 Thu
| 1.21
| 1.225
| ###
| ###
| 184,780
| 113,177
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 1.22
| ###
| 1.21
| 1.21
| 290,874
| 175,978
| 32.3
| 32.3
| ### |
2019-Nov-05 Tue
| 1.22
| 1.225
| 1.21
| 1.225
| 210,342
| ###
| ###
| ###
| 0.1 |
2019-Nov-04 Mon
| ###
| 1.245
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2019-Nov-01 Fri
| 1.23
| 1.26
| 1.23
| ###
| 607,159
| ###
| 71.9
| 71.9
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| 1.22
| 385,088
| 0
| 23.7
| 23.7
| 0.1 |
2019-Oct-30 Wed
| 1.225
| 1.25
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 1.23
| 1.245
| 1.22
| 1.225
|
|
| 36.1
| 36.1
| 0.1 |
2019-Oct-28 Mon
| 1.24
| 1.245
| 1.23
| 1.23
|
|
| 28.7
| 28.7
| 0.1 |
2019-Oct-25 Fri
| 1.255
| 1.255
| 1.23
| ###
| 123,873
| ###
| 19.4
| 19.4
| 0.0 |
2019-Oct-24 Thu
| ###
| 1.255
| ###
| 1.255
|
|
| ###
| ###
| ### |
2019-Oct-23 Wed
| 1.225
| ###
| 1.225
| 1.23
| 257,646
| ###
| 77.3
| 77.3
| 0.1 |
2019-Oct-22 Tue
| 1.22
| 1.23
| 1.21
| 1.23
| 233,620
| ###
| 78.1
| 78.1
| 0.1 |
2019-Oct-21 Mon
| 1.23
| 1.23
| ###
| ###
| 167,255
| ###
| 22.9
| 22.9
| 0.0 |
2019-Oct-18 Fri
| 1.225
| 1.227
| ###
| 1.21
| 45,320
| ###
| 22.5
| 22.5
| ### |
2019-Oct-17 Thu
| 1.2
| 1.225
| 1.2
| 1.22
| 308,589
| ###
| ###
| ###
| 0.1 |
2019-Oct-16 Wed
| ###
| ###
| 1.175
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2019-Oct-15 Tue
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| 1.22
| ###
| 1.21
| 172,543
| 105,251
| 33.1
| 33.1
| ### |
2019-Oct-11 Fri
| 1.23
| 1.23
| ###
| 1.21
| 291,081
| ###
| 18.8
| 18.8
| ### |
2019-Oct-10 Thu
| 1.25
| 1.25
| 1.22
| 1.24
|
|
| 29.7
| 29.7
| 0.1 |
2019-Oct-09 Wed
| 1.23
| 1.255
| 1.225
| 1.24
|
|
| ###
| ###
| 0.1 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 126,679
| 0
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| 1.22
| 1.225
| ###
| 1.225
| 163,074
| 99,882
| 71.5
| 71.5
| 0.1 |
2019-Oct-04 Fri
| 1.22
| 1.22
| 1.2
| 1.22
| 167,029
| ###
| 65.0
| 65.0
| 0.1 |
2019-Oct-03 Thu
| ###
| ###
| 1.182
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2019-Oct-02 Wed
| 1.22
| ###
| ###
| 1.21
|
|
| 31.0
| 31.0
| ### |
2019-Oct-01 Tue
| 1.285
| 1.287
| 1.26
| 1.27
| 459,282
| ###
| ###
| ###
| ### |
2019-Sep-30 Mon
| 1.275
| 1.29
| 1.27
| 1.29
| 295,385
| ###
| 80.9
| 80.9
| 0.1 |
2019-Sep-27 Fri
| 1.28
| 1.285
| 1.27
| 1.28
| 164,424
| 210,051
| ###
| ###
| ### |
2019-Sep-26 Thu
| 1.29
| 1.29
| 1.27
| 1.275
| 625,181
| ###
| ###
| ###
| ### |
2019-Sep-25 Wed
| 1.28
| 1.29
| 1.275
| 1.29
|
|
| 80.4
| 80.4
| 0.1 |
2019-Sep-24 Tue
| 1.26
| 1.285
| 1.26
| 1.285
| 132,457
| 168,551
| 86.9
| 86.9
| ### |
2019-Sep-23 Mon
| 1.255
| 1.29
| 1.25
| 1.285
|
|
| ###
| ###
| ### |
2019-Sep-20 Fri
| 1.26
| 1.26
| 1.24
| 1.26
|
|
| 69.0
| 69.0
| ### |
2019-Sep-19 Thu
| 1.27
| 1.27
| 1.255
| 1.26
| 210,757
| 266,080
| 27.6
| 27.6
| ### |
2019-Sep-18 Wed
| 1.24
| 1.27
| ###
| 1.27
| 180,620
| ###
| ###
| ###
| ### |
2019-Sep-17 Tue
| ###
| 1.275
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2019-Sep-16 Mon
| 1.28
| 1.29
| ###
| ###
| 346,950
| 223,782
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 1.255
| 1.28
| 1.255
| 1.28
| 373,125
| ###
| 83.9
| 83.9
| ### |
2019-Sep-12 Thu
| 1.255
| ###
| 1.24
| 1.255
|
|
| 70.9
| 70.9
| ### |
2019-Sep-11 Wed
| ###
| 1.27
| ###
| 1.245
| 386,182
| 245,225
| 72.0
| 72.0
| 0.1 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2019-Sep-09 Mon
| 1.185
| 1.22
| 1.185
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| 1.155
| ###
| 216,579
| 125,074
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| 1.185
| ###
| 1.185
| 206,679
| 122,457
| 86.3
| 86.3
| 0.1 |
2019-Sep-04 Wed
| ###
| ###
| ###
| 1.155
| 453,172
| 0
| ###
| ###
| 0.1 |
2019-Sep-03 Tue
| ###
| ###
| 1.155
| 1.155
| 430,829
| ###
| ###
| ###
| 0.1 |
2019-Sep-02 Mon
| 1.225
| 1.225
| 1.185
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2019-Aug-30 Fri
| ###
| 1.225
| ###
| ###
| 785,077
| 480,859
| 96.8
| 96.8
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 110,327
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| 1.085
| 150,921
| 0
| 67.2
| 67.2
| 0.1 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 230,144
| 0
| 18.3
| 18.3
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 332,043
| 0
| 33.5
| 33.5
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 172,671
| 0
| 25.1
| 25.1
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 209,359
| 0
| 80.4
| 80.4
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 166,048
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 278,573
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 595,189
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 1.175
| 1.175
| ###
| ###
| 318,643
| ###
| 26.0
| 26.0
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| 1.175
| 377,147
| 0
| 26.2
| 26.2
| ### |
2019-Aug-12 Mon
| 1.22
| 1.22
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2019-Aug-09 Fri
| 1.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 1.21
| ###
| 1.2
| ###
| 132,787
| 79,672
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| 1.2
| ###
| 1.185
| ###
| 149,389
| ###
| 75.3
| 75.3
| 0.0 |
2019-Aug-06 Tue
| 1.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 1.225
| 1.225
| 1.21
| 1.21
| 133,182
| 162,149
| ###
| ###
| ### |
2019-Aug-02 Fri
| 1.22
| 1.23
| 1.21
| 1.21
| 258,424
| 315,277
| ###
| ###
| ### |
2019-Aug-01 Thu
| 1.22
| ###
| ###
| ###
| 469,643
| 0
| 33.1
| 33.1
| 0.0 |
2019-Jul-31 Wed
| 1.24
| 1.24
| 1.22
| 1.23
| 308,172
| 379,051
| ###
| ###
| 0.1 |
2019-Jul-30 Tue
| 1.23
| ###
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2019-Jul-29 Mon
| 1.24
| 1.24
| 1.225
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2019-Jul-26 Fri
| 1.245
| 1.245
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 1.25
| 1.25
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2019-Jul-24 Wed
| 1.25
| 1.255
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| 1.25
| 1.255
| 1.24
| 1.255
|
|
| ###
| ###
| ### |
2019-Jul-22 Mon
| 1.255
| 1.26
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2019-Jul-19 Fri
| 1.245
| 1.255
| ###
| 1.255
| 782,770
| 491,188
| ###
| ###
| ### |
2019-Jul-18 Thu
| ###
| 1.245
| 1.23
| 1.245
|
|
| ###
| ###
| 0.1 |
2019-Jul-17 Wed
| 1.24
| 1.24
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2019-Jul-16 Tue
| 1.24
| 1.24
| 1.23
| 1.24
|
|
| 70.8
| 70.8
| 0.1 |
2019-Jul-15 Mon
| 1.25
| 1.25
| 1.225
| 1.225
| 334,273
| ###
| 19.6
| 19.6
| 0.1 |
2019-Jul-12 Fri
| 1.22
| 1.245
| 1.22
| 1.245
| 368,385
| ###
| ###
| ###
| 0.1 |
2019-Jul-11 Thu
| 1.225
| 1.23
| ###
| 1.22
| 361,021
| 222,027
| ###
| ###
| 0.1 |
2019-Jul-10 Wed
| 1.23
| 1.24
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2019-Jul-09 Tue
| 1.25
| 1.255
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2019-Jul-08 Mon
| 1.24
| 1.27
| 1.23
| 1.25
| 354,746
| ###
| ###
| ###
| ### |
2019-Jul-05 Fri
| 1.27
| 1.27
| 1.24
| 1.24
| 321,670
| ###
| 12.4
| 12.4
| 0.1 |
2019-Jul-04 Thu
| 1.25
| 1.27
| 1.245
| ###
| 429,657
| ###
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| 1.245
| 1.23
| 1.245
| 185,854
| ###
| ###
| ###
| 0.1 |
2019-Jul-02 Tue
| 1.23
| 1.245
| 1.23
| ###
| 178,472
| 220,859
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 1.22
| 1.24
| 1.22
| 1.23
|
|
| 75.0
| 75.0
| 0.1 |
2019-Jun-28 Fri
| 1.21
| ###
| ###
| 1.21
| 225,747
| 0
| 70.7
| 70.7
| ### |
2019-Jun-27 Thu
| 1.22
| 1.225
| ###
| 1.21
| 264,849
| 162,220
| ###
| ###
| ### |
2019-Jun-26 Wed
| 1.21
| 1.23
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 1.21
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 1.25
| 1.25
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2019-Jun-21 Fri
| 1.255
| 1.26
| 1.22
| 1.24
| 653,541
| ###
| 24.8
| 24.8
| 0.1 |
2019-Jun-20 Thu
| 1.25
| 1.255
| 1.245
| 1.255
| 132,179
| 165,223
| ###
| ###
| ### |
2019-Jun-19 Wed
| 1.27
| 1.27
| 1.245
| 1.255
|
|
| 22.6
| 22.6
| ### |
2019-Jun-18 Tue
| 1.26
| ###
| 1.25
| 1.26
|
|
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| 1.26
| 1.26
| ###
| 1.26
|
|
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| 1.25
| 1.27
| 1.25
| 1.26
| 89,724
| 113,052
| ###
| ###
| ### |
2019-Jun-13 Thu
| 1.255
| 1.27
| 1.25
| 1.25
|
|
| 37.0
| 37.0
| ### |
2019-Jun-12 Wed
| 1.25
| 1.255
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2019-Jun-11 Tue
| 1.245
| 1.25
| ###
| 1.24
|
|
| 30.7
| 30.7
| 0.1 |
2019-Jun-07 Fri
| ###
| ###
| 1.24
| 1.24
|
|
| 15.0
| 15.0
| 0.1 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2019-Jun-05 Wed
| 1.24
| 1.25
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2019-Jun-04 Tue
| 1.25
| 1.25
| ###
| 1.24
| 175,575
| ###
| ###
| ###
| 0.1 |
2019-Jun-03 Mon
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| 1.25
| 1.26
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2019-May-30 Thu
| 1.27
| 1.27
| 1.245
| 1.245
| 97,173
| ###
| 17.5
| 17.5
| 0.1 |
2019-May-29 Wed
| 1.25
| 1.255
| 1.24
| 1.245
| 98,947
| ###
| 32.9
| 32.9
| 0.1 |
2019-May-28 Tue
| 1.26
| 1.26
| 1.24
| 1.25
|
|
| 25.3
| 25.3
| ### |
2019-May-27 Mon
| 1.27
| 1.27
| 1.26
| 1.26
| 204,052
| 258,125
| 29.0
| 29.0
| ### |
2019-May-24 Fri
| ###
| 1.27
| 1.257
| 1.27
| 343,522
| 434,040
| ###
| ###
| ### |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 324,352
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 1.28
| ###
| 1.27
| ###
| 230,249
| ###
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 1.27
| 1.29
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2019-May-20 Mon
| ###
| ###
| 1.27
| 1.27
| 198,543
| 126,074
| 19.8
| 19.8
| ### |
2019-May-17 Fri
| 1.285
| ###
| 1.275
| 1.275
| 89,976
| 57,359
| 28.1
| 28.1
| ### |
2019-May-16 Thu
| 1.275
| ###
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| 1.29
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| 1.28
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| 1.285
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2019-May-09 Thu
| 1.27
| 1.285
| 1.26
| 1.27
| 254,656
| 324,049
| 66.2
| 66.2
| ### |
2019-May-08 Wed
| 1.27
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| 1.28
| 1.28
| ###
| ###
| 99,546
| ###
| 23.1
| 23.1
| 0.0 |
2019-May-06 Mon
| 1.28
| 1.285
| 1.26
| 1.28
| 199,450
| ###
| 80.0
| 80.0
| ### |
2019-May-03 Fri
| 1.275
| 1.282
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2019-May-02 Thu
| ###
| ###
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| 1.285
| ###
| 283,122
| ###
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 472,654
| 0
| 29.0
| 29.0
| 0.0 |
2019-Apr-23 Tue
| 1.28
| ###
| 1.27
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2019-Apr-18 Thu
| 1.255
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2019-Apr-17 Wed
| 1.26
| 1.27
| 1.245
| 1.255
| 113,185
| ###
| 34.1
| 34.1
| ### |
2019-Apr-16 Tue
| 1.275
| 1.28
| 1.24
| 1.245
| 263,554
| 332,078
| ###
| ###
| 0.1 |
2019-Apr-15 Mon
| 1.26
| 1.275
| 1.26
| 1.27
|
|
| 80.5
| 80.5
| ### |
2019-Apr-12 Fri
| 1.25
| 1.26
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| 1.25
| 1.275
| 1.25
| 1.26
|
|
| 81.1
| 81.1
| ### |
2019-Apr-10 Wed
| 1.23
| 1.255
| 1.23
| 1.245
| 183,372
| ###
| ###
| ###
| 0.1 |
2019-Apr-09 Tue
| ###
| ###
| 1.23
| ###
| 185,159
| 113,872
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| 1.25
| 1.26
| 1.23
| ###
| 502,150
| 625,176
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| 1.23
| 1.23
|
|
| 11.2
| 11.2
| 0.1 |
2019-Apr-04 Thu
| 1.28
| 1.28
| 1.25
| 1.25
| 440,945
| ###
| ###
| ###
| ### |
2019-Apr-03 Wed
| 1.27
| 1.29
| ###
| ###
| 220,452
| ###
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 1.275
| ###
| ###
| 1.27
| 179,248
| 0
| 26.5
| 26.5
| ### |
2019-Apr-01 Mon
| 1.29
| 1.29
| 1.27
| 1.27
|
|
| 21.3
| 21.3
| ### |
2019-Mar-29 Fri
| 1.27
| 1.29
| ###
| 1.29
|
|
| 80.9
| 80.9
| 0.1 |
2019-Mar-28 Thu
| 1.285
| 1.285
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2019-Mar-27 Wed
| 1.29
| 1.29
| 1.27
| 1.285
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| ###
| ###
| 1.285
| 1.285
|
|
| 22.9
| 22.9
| ### |
2019-Mar-25 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| 1.325
| ###
| 167,673
| 111,083
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 337,454
| 0
| 82.8
| 82.8
| 0.0 |
2019-Mar-14 Thu
| 1.285
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2019-Mar-12 Tue
| ###
| ###
| 1.29
| 1.29
| 201,884
| ###
| ###
| ###
| 0.1 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 223,472
| 0
| 27.4
| 27.4
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 821,120
| 0
| 20.5
| 20.5
| 0.0 |
2019-Mar-07 Thu
| 1.345
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 1.355
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| 1.355
|
|
| 86.1
| 86.1
| ### |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 223,059
| 0
| 27.1
| 27.1
| 0.0 |
2019-Mar-01 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 1.43
| 1.43
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2019-Feb-27 Wed
| 1.4
| 1.43
| 1.4
| 1.43
|
|
| 83.4
| 83.4
| 0.1 |
2019-Feb-26 Tue
| 1.4
| 1.42
| ###
| 1.4
| 71,140
| ###
| 73.1
| 73.1
| ### |
2019-Feb-25 Mon
| 1.44
| 1.44
| 1.4
| 1.4
|
|
| 13.7
| 13.7
| ### |
2019-Feb-22 Fri
| 1.43
| 1.45
| ###
| 1.43
| 75,327
| ###
| 63.0
| 63.0
| 0.1 |
2019-Feb-21 Thu
| 1.46
| 1.46
| 1.43
| 1.43
| 72,552
| ###
| 17.7
| 17.7
| 0.1 |
2019-Feb-20 Wed
| ###
| ###
| 1.43
| 1.46
|
|
| 33.0
| 33.0
| 0.1 |
2019-Feb-19 Tue
| 1.445
| 1.455
| 1.425
| 1.455
| 91,585
| 131,882
| 79.1
| 79.1
| ### |
2019-Feb-18 Mon
| 1.4
| 1.44
| ###
| 1.41
|
|
| ###
| ###
| ### |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 1.375
| 1.4
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| 1.375
| 1.4
| 1.375
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2019-Feb-06 Wed
| 1.42
| 1.48
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2019-Feb-05 Tue
| ###
| 1.44
| 1.41
| 1.43
| 80,652
| 114,929
| 76.8
| 76.8
| 0.1 |
2019-Feb-04 Mon
| ###
| ###
| ###
| 1.42
|
|
| 86.9
| 86.9
| ### |
2019-Feb-01 Fri
| ###
| 1.4
| ###
| ###
| 171,640
| 120,147
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 1.325
| 1.355
| 1.325
| ###
| 34,874
| ###
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 1.345
| ###
| ###
| ###
| 150,341
| 0
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 122,180
| 0
| 15.9
| 15.9
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2019-Jan-11 Fri
| 1.355
| 1.355
| ###
| ###
| 55,478
| 37,586
| 22.9
| 22.9
| 0.0 |
2019-Jan-10 Thu
| ###
| 1.355
| ###
| ###
| 74,950
| 50,778
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| 1.345
| 1.355
| 108,629
| 73,053
| 24.8
| 24.8
| ### |
2019-Jan-04 Fri
| ###
| ###
| 1.355
| ###
| 66,124
| ###
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| 1.355
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 116,274
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| 1.325
| ###
| 118,777
| 78,689
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 98,884
| 0
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| 1.325
| ###
| ###
| ###
| 209,149
| 0
| 81.2
| 81.2
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| 1.325
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 124,859
| 0
| 31.0
| 31.0
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 104,822
| 0
| 46.4
| 46.4
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| 1.325
| ###
| 53,576
| ###
| 32.5
| 32.5
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 192,354
| 0
| 21.2
| 21.2
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 112,143
| 0
| 21.7
| 21.7
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 84,580
| 0
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| 1.375
| ###
| ###
| 343,929
| 236,451
| 84.3
| 84.3
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2018-Nov-14 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 55,928
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 77,180
| 0
| 92.2
| 92.2
| 0.0 |
2018-Nov-08 Thu
| ###
| 1.345
| ###
| 1.345
| 134,829
| 90,672
| ###
| ###
| ### |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 132,680
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| 1.325
| ###
| ###
| 130,243
| 86,285
| 21.9
| 21.9
| 0.0 |
2018-Nov-05 Mon
| ###
| 1.325
| ###
| ###
| 156,924
| ###
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 57,984
| 0
| 22.3
| 22.3
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2018-Oct-31 Wed
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 119,949
| 0
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 1.355
| 1.355
| ###
| ###
| 129,048
| ###
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| 1.4
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2018-Oct-23 Tue
| ###
| ###
| 1.29
| 1.29
| 188,183
| 121,378
| 41.1
| 41.1
| 0.1 |
2018-Oct-22 Mon
| 1.29
| ###
| 1.28
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-19 Fri
| ###
| 1.375
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2018-Oct-18 Thu
| 1.45
| 1.45
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2018-Oct-17 Wed
| 1.45
| ###
| 1.43
| 1.43
|
|
| 18.9
| 18.9
| 0.1 |
2018-Oct-16 Tue
| 1.455
| ###
| ###
| 1.44
| 94,142
| 0
| ###
| ###
| 0.1 |
2018-Oct-15 Mon
| 1.455
| 1.48
| 1.455
| 1.455
|
|
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| 1.44
| 1.455
| 1.41
| 1.44
| 110,682
| 158,551
| ###
| ###
| 0.1 |
2018-Oct-11 Thu
| 1.475
| 1.475
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 1.49
| 1.5
| 1.477
| 1.5
| 84,226
| 125,370
| 78.7
| 78.7
| 0.1 |
2018-Oct-09 Tue
| 1.51
| 1.51
| 1.48
| 1.49
| 74,444
| ###
| ###
| ###
| ### |
2018-Oct-08 Mon
| 1.52
| 1.52
| ###
| 1.51
| 58,280
| ###
| 36.2
| 36.2
| 0.1 |
2018-Oct-05 Fri
| ###
| ###
| 1.5
| 1.52
| 80,478
| 60,358
| ###
| ###
| 0.1 |
2018-Oct-04 Thu
| ###
| 1.52
| ###
| 1.52
|
|
| 79.6
| 79.6
| 0.1 |
2018-Oct-03 Wed
| 1.5
| 1.525
| 1.482
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-Oct-02 Tue
| 1.59
| 1.59
| ###
| 1.54
| 341,878
| ###
| 12.2
| 12.2
| ### |
2018-Oct-01 Mon
| 1.59
| ###
| 1.555
| 1.59
|
|
| ###
| ###
| ### |
2018-Sep-28 Fri
| 1.58
| ###
| ###
| 1.55
| 298,975
| 0
| ###
| ###
| ### |
2018-Sep-27 Thu
| 1.57
| 1.58
| 1.55
| 1.58
| 74,056
| ###
| ###
| ###
| 0.1 |
2018-Sep-26 Wed
| ###
| ###
| 1.55
| 1.555
|
|
| ###
| ###
| ### |
2018-Sep-25 Tue
| ###
| ###
| 1.59
| ###
| 59,141
| ###
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| 1.585
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| 1.59
| ###
| 127,623
| ###
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| 1.59
| ###
| 169,170
| ###
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 187,757
| 0
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| 1.625
| 140,129
| 0
| 38.6
| 38.6
| ### |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2018-Sep-14 Fri
| 1.575
| ###
| 1.57
| ###
| 146,177
| 114,748
| 79.5
| 79.5
| 0.0 |
2018-Sep-13 Thu
| 1.57
| 1.585
| ###
| 1.575
|
|
| 74.0
| 74.0
| 0.1 |
2018-Sep-12 Wed
| 1.585
| ###
| ###
| 1.57
|
|
| 25.7
| 25.7
| 0.1 |
2018-Sep-11 Tue
| 1.55
| ###
| 1.55
| 1.59
| 177,586
| 137,629
| ###
| ###
| ### |
2018-Sep-10 Mon
| 1.55
| 1.56
| 1.54
| 1.55
|
|
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| 1.57
| 1.57
| 1.54
| 1.55
|
|
| 20.5
| 20.5
| ### |
2018-Sep-06 Thu
| 1.57
| 1.58
| 1.54
| 1.58
|
|
| 84.4
| 84.4
| 0.1 |
2018-Sep-05 Wed
| 1.57
| 1.58
| 1.555
| 1.57
| 107,142
| 167,945
| ###
| ###
| 0.1 |
2018-Sep-04 Tue
| 1.57
| 1.58
| 1.555
| 1.58
| 119,389
| 187,142
| ###
| ###
| 0.1 |
2018-Sep-03 Mon
| 1.545
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2018-Aug-31 Fri
| 1.54
| 1.545
| 1.53
| 1.545
|
|
| 71.4
| 71.4
| ### |
2018-Aug-30 Thu
| 1.54
| 1.55
| 1.53
| 1.545
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| 1.525
| 1.54
| 1.52
| 1.54
|
|
| 76.3
| 76.3
| ### |
2018-Aug-28 Tue
| ###
| 1.53
| 1.48
| 1.525
| 187,150
| ###
| ###
| ###
| 0.1 |
2018-Aug-27 Mon
| 1.51
| ###
| ###
| ###
| 131,721
| 0
| 71.7
| 71.7
| 0.0 |
2018-Aug-24 Fri
| 1.49
| 1.51
| ###
| 1.5
|
|
| 78.7
| 78.7
| 0.1 |
2018-Aug-23 Thu
| 1.58
| ###
| 1.485
| 1.49
| 479,680
| ###
| 6.2
| 6.2
| ### |
2018-Aug-22 Wed
| 1.5
| 1.5
| 1.48
| 1.48
| 181,025
| 269,727
| 22.3
| 22.3
| 0.1 |
2018-Aug-21 Tue
| 1.5
| 1.5
| 1.48
| ###
| 54,346
| 80,975
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 1.5
| 1.5
| 1.485
| ###
| 94,041
| 140,356
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| 1.48
| 1.49
| 1.47
| 1.49
| 92,152
| 136,384
| 72.4
| 72.4
| ### |
2018-Aug-16 Thu
| ###
| 1.48
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2018-Aug-15 Wed
| 1.47
| 1.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 1.45
| 1.47
| 1.45
| 1.47
| 24,445
| 35,689
| ###
| ###
| ### |
2018-Aug-13 Mon
| 1.45
| 1.47
| 1.45
| 1.47
| 78,046
| 113,947
| ###
| ###
| ### |
2018-Aug-10 Fri
| 1.44
| 1.455
| ###
| 1.45
| 19,386
| ###
| ###
| ###
| ### |
2018-Aug-09 Thu
| 1.46
| 1.46
| 1.42
| 1.44
| 81,489
| 117,344
| ###
| ###
| 0.1 |
2018-Aug-08 Wed
| 1.45
| 1.48
| 1.45
| 1.46
| 63,125
| 92,478
| ###
| ###
| 0.1 |
2018-Aug-07 Tue
| 1.425
| 1.48
| 1.425
| 1.46
| 70,452
| ###
| ###
| ###
| 0.1 |
2018-Aug-06 Mon
| 1.42
| ###
| ###
| 1.425
|
|
| ###
| ###
| ### |
2018-Aug-03 Fri
| 1.43
| ###
| ###
| 1.42
|
|
| 27.0
| 27.0
| ### |
2018-Aug-02 Thu
| 1.43
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2018-Aug-01 Wed
| 1.46
| ###
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2018-Jul-31 Tue
| 1.47
| 1.475
| 1.45
| ###
| 72,620
| ###
| 36.3
| 36.3
| 0.0 |
2018-Jul-30 Mon
| 1.47
| 1.48
| 1.445
| 1.48
|
|
| ###
| ###
| 0.1 |
2018-Jul-27 Fri
| 1.47
| 1.5
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2018-Jul-26 Thu
| 1.48
| 1.48
| ###
| 1.445
|
|
| 14.7
| 14.7
| ### |
2018-Jul-25 Wed
| ###
| 1.5
| ###
| ###
| 126,142
| ###
| 97.9
| 97.9
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 119,956
| 0
| 80.2
| 80.2
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| 1.375
| ###
| 81,858
| 56,277
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| 1.375
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 79,380
| 0
| 19.0
| 19.0
| 0.0 |
2018-Jul-13 Fri
| 1.4
| ###
| ###
| ###
| 197,627
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 1.42
| 1.425
| 1.41
| 1.41
| 113,384
| 160,721
| 25.6
| 25.6
| ### |
2018-Jul-11 Wed
| 1.43
| 1.43
| ###
| 1.42
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| 1.45
| 1.45
| ###
| 1.43
| 195,144
| 141,479
| ###
| ###
| 0.1 |
2018-Jul-09 Mon
| 1.425
| 1.45
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2018-Jul-06 Fri
| 1.49
| 1.49
| 1.42
| 1.42
| 288,554
| 419,846
| ###
| ###
| ### |
2018-Jul-05 Thu
| 1.475
| 1.5
| 1.475
| 1.48
|
|
| 76.8
| 76.8
| 0.1 |
2018-Jul-04 Wed
| 1.53
| 1.53
| ###
| 1.475
| 244,080
| 186,721
| 10.9
| 10.9
| 0.1 |
2018-Jul-03 Tue
| 1.54
| 1.54
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2018-Jul-02 Mon
| ###
| 1.54
| 1.49
| 1.54
| 106,259
| 160,982
| ###
| ###
| ### |
2018-Jun-29 Fri
| 1.525
| 1.53
| 1.49
| 1.49
|
|
| 13.9
| 13.9
| ### |
2018-Jun-28 Thu
| 1.53
| ###
| ###
| 1.525
| 131,441
| 0
| ###
| ###
| 0.1 |
2018-Jun-27 Wed
| 1.55
| 1.56
| 1.53
| 1.53
| 120,172
| ###
| 24.4
| 24.4
| ### |
2018-Jun-26 Tue
| 1.55
| 1.56
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| 1.545
| 1.56
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2018-Jun-22 Fri
| 1.55
| 1.55
| ###
| 1.545
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| 1.54
| 1.55
| 1.53
| 1.55
|
|
| 76.2
| 76.2
| ### |
2018-Jun-20 Wed
| 1.55
| 1.55
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2018-Jun-19 Tue
| 1.56
| ###
| ###
| 1.55
| 147,549
| 0
| 33.9
| 33.9
| ### |
2018-Jun-18 Mon
| 1.57
| 1.575
| ###
| 1.56
| 216,372
| ###
| ###
| ###
| ### |
2018-Jun-15 Fri
| ###
| ###
| 1.54
| 1.58
| 157,881
| ###
| ###
| ###
| 0.1 |
2018-Jun-14 Thu
| 1.59
| ###
| 1.55
| 1.57
| 195,582
| 151,576
| ###
| ###
| 0.1 |
2018-Jun-13 Wed
| ###
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| 1.59
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 152,674
| 0
| 78.9
| 78.9
| 0.0 |
2018-Jun-07 Thu
| ###
| 1.645
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 155,475
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| 1.655
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 344,453
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 365,447
| 0
| 74.1
| 74.1
| 0.0 |
2018-May-30 Wed
| ###
| 1.685
| ###
| ###
| 512,783
| ###
| 76.3
| 76.3
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 1,422,750
| 0
| 88.0
| 88.0
| 0.0 |
2018-May-28 Mon
| 1.55
| 1.57
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2018-May-25 Fri
| 1.55
| 1.55
| 1.525
| 1.55
| 105,948
| ###
| 63.6
| 63.6
| ### |
2018-May-24 Thu
| 1.56
| 1.57
| 1.53
| 1.53
|
|
| 17.7
| 17.7
| ### |
2018-May-23 Wed
| 1.575
| 1.58
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| 1.57
| 1.575
| 1.56
| 1.57
| 110,551
| 173,288
| 77.4
| 77.4
| 0.1 |
2018-May-21 Mon
| 1.59
| ###
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2018-May-18 Fri
| 1.585
| 1.59
| 1.575
| 1.585
|
|
| 72.9
| 72.9
| ### |
2018-May-17 Thu
| ###
| ###
| 1.56
| 1.59
|
|
| 32.6
| 32.6
| ### |
2018-May-16 Wed
| 1.555
| ###
| 1.555
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2018-May-15 Tue
| 1.52
| 1.585
| 1.52
| 1.575
| 180,389
| 280,053
| ###
| ###
| 0.1 |
2018-May-14 Mon
| 1.49
| 1.52
| 1.455
| 1.52
|
|
| ###
| ###
| 0.1 |
2018-May-11 Fri
| 1.54
| 1.55
| 1.49
| 1.49
|
|
| 9.9
| 9.9
| ### |
2018-May-10 Thu
| ###
| ###
| 1.54
| 1.54
| 121,258
| ###
| ###
| ###
| ### |
2018-May-09 Wed
| 1.57
| ###
| 1.57
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2018-May-08 Tue
| 1.56
| 1.57
| 1.55
| 1.57
| 177,728
| 277,255
| 77.2
| 77.2
| 0.1 |
2018-May-07 Mon
| 1.56
| 1.57
| 1.545
| 1.55
| 218,080
| 339,659
| ###
| ###
| ### |
2018-May-04 Fri
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| 1.52
| 1.56
| 1.51
| 1.56
| 1,775,021
| 2,724,657
| 86.8
| 86.8
| ### |
2018-May-02 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2018-May-01 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2018-Apr-30 Mon
| 1.43
| 1.43
| 1.4
| 1.42
| 127,542
| 180,471
| 27.3
| 27.3
| ### |
2018-Apr-27 Fri
| 1.425
| 1.43
| 1.41
| 1.43
| 214,255
| 304,242
| 72.8
| 72.8
| 0.1 |
2018-Apr-26 Thu
| 1.4
| 1.425
| 1.4
| 1.42
|
|
| 81.9
| 81.9
| ### |
2018-Apr-24 Tue
| ###
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2018-Apr-23 Mon
| 1.385
| ###
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2018-Apr-20 Fri
| ###
| ###
| ###
| 1.385
|
|
| 75.8
| 75.8
| 0.1 |
2018-Apr-19 Thu
| 1.385
| ###
| ###
| ###
| 193,774
| 0
| 33.3
| 33.3
| 0.0 |
2018-Apr-18 Wed
| 1.385
| ###
| ###
| ###
| 88,351
| 0
| 72.2
| 72.2
| 0.0 |
2018-Apr-17 Tue
| 1.385
| 1.385
| ###
| 1.385
|
|
| 70.4
| 70.4
| 0.1 |
2018-Apr-16 Mon
| ###
| ###
| 1.375
| 1.385
| 77,823
| ###
| ###
| ###
| 0.1 |
2018-Apr-13 Fri
| ###
| ###
| 1.375
| 1.375
| 63,474
| ###
| 21.2
| 21.2
| 0.1 |
2018-Apr-12 Thu
| 1.385
| ###
| ###
| ###
| 155,983
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| 1.385
| 1.355
| 1.385
| 430,187
| 589,356
| ###
| ###
| 0.1 |
2018-Apr-10 Tue
| 1.355
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| 1.355
| ###
| 1.345
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2018-Apr-06 Fri
| 1.355
| ###
| ###
| ###
| 73,088
| 0
| 30.1
| 30.1
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| 1.355
|
|
| 70.2
| 70.2
| ### |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 209,582
| 0
| 31.4
| 31.4
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 119,781
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 1.345
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| 1.345
| ###
| 1.345
| 59,577
| ###
| ###
| ###
| ### |
2018-Mar-22 Thu
| 1.355
| 1.355
| ###
| ###
| 31,151
| ###
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| 1.345
| ###
| ###
| ###
| 175,259
| 0
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| 1.345
| 1.355
| ###
| ###
| 221,240
| ###
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| 1.345
| ###
| 1.345
|
|
| ###
| ###
| ### |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| 1.29
| ###
| 216,352
| 139,547
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| 1.275
| ###
| 1.27
| 1.285
| 273,784
| 173,852
| ###
| ###
| ### |
2018-Mar-09 Fri
| 1.28
| 1.285
| 1.27
| 1.27
| 36,787
| ###
| ###
| ###
| ### |
2018-Mar-08 Thu
| ###
| ###
| ###
| 1.27
| 100,270
| 0
| 17.8
| 17.8
| ### |
2018-Mar-07 Wed
| 1.29
| ###
| 1.275
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| 1.275
| ###
| 90,659
| ###
| 32.1
| 32.1
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| 1.27
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 1.26
| 1.345
| 1.26
| ###
| 389,050
| ###
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| 1.255
| 1.26
| 475,624
| 298,454
| 14.1
| 14.1
| ### |
2018-Feb-27 Tue
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| 1.26
| 1.27
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2018-Feb-23 Fri
| 1.25
| 1.27
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2018-Feb-22 Thu
| 1.255
| 1.26
| 1.245
| 1.245
| 68,623
| 85,950
| ###
| ###
| 0.1 |
2018-Feb-21 Wed
| 1.255
| ###
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| 1.275
| 1.28
| 1.255
| 1.255
| 182,585
| 231,426
| ###
| ###
| ### |
2018-Feb-19 Mon
| 1.27
| ###
| ###
| 1.28
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| 1.26
| 1.27
| 1.255
| 1.27
| 63,921
| ###
| 77.6
| 77.6
| ### |
2018-Feb-15 Thu
| 1.27
| 1.27
| 1.25
| 1.26
| 51,951
| 65,458
| ###
| ###
| ### |
2018-Feb-14 Wed
| 1.245
| 1.27
| 1.24
| 1.245
| 80,654
| 101,220
| 74.8
| 74.8
| 0.1 |
2018-Feb-13 Tue
| 1.24
| 1.255
| 1.24
| 1.24
| 137,729
| ###
| 64.6
| 64.6
| 0.1 |
2018-Feb-12 Mon
| ###
| 1.272
| 1.24
| 1.24
| 139,148
| ###
| 23.8
| 23.8
| 0.1 |
2018-Feb-09 Fri
| ###
| ###
| 1.25
| 1.25
| 162,382
| 101,488
| ###
| ###
| ### |
2018-Feb-08 Thu
| 1.28
| 1.29
| 1.26
| ###
| 154,772
| ###
| 26.2
| 26.2
| 0.0 |
2018-Feb-07 Wed
| ###
| 1.277
| 1.26
| 1.26
| 147,282
| 186,827
| 26.1
| 26.1
| ### |
2018-Feb-06 Tue
| 1.29
| 1.29
| 1.26
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| 1.29
| ###
| 1.29
| 1.29
|
|
| 67.1
| 67.1
| 0.1 |
2018-Feb-01 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| 22.7
| 22.7
| 0.1 |
2018-Jan-31 Wed
| ###
| ###
| 1.29
| ###
| 110,676
| 71,386
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 45,084
| 0
| 80.6
| 80.6
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| 1.29
| ###
| 73,551
| 47,440
| 36.3
| 36.3
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2018-Jan-24 Wed
| 1.29
| ###
| 1.29
| ###
| 68,522
| ###
| 79.3
| 79.3
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| 25.7
| 25.7
| 0.1 |
2018-Jan-22 Mon
| ###
| ###
| 1.29
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2018-Jan-19 Fri
| 1.29
| ###
| 1.29
| 1.29
| 83,247
| ###
| ###
| ###
| 0.1 |
2018-Jan-18 Thu
| 1.29
| ###
| 1.29
| 1.29
|
|
| 72.8
| 72.8
| 0.1 |
2018-Jan-17 Wed
| 1.285
| ###
| 1.28
| 1.29
|
|
| 75.8
| 75.8
| 0.1 |
2018-Jan-16 Tue
| 1.29
| ###
| 1.29
| 1.29
| 40,083
| 25,853
| 71.4
| 71.4
| 0.1 |
2018-Jan-15 Mon
| ###
| ###
| 1.29
| 1.29
| 87,646
| ###
| ###
| ###
| 0.1 |
2018-Jan-12 Fri
| 1.29
| ###
| 1.29
| ###
| 95,155
| 61,374
| 71.4
| 71.4
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| 1.29
| 1.29
| 71,676
| ###
| ###
| ###
| 0.1 |
2018-Jan-02 Tue
| 1.325
| ###
| ###
| ###
| 68,876
| 0
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| 1.325
| ###
| ###
| 62,789
| ###
| 75.5
| 75.5
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2017-Dec-27 Wed
| 1.325
| ###
| ###
| ###
| 44,823
| 0
| 21.3
| 21.3
| 0.0 |
2017-Dec-22 Fri
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 1.345
| 1.345
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2017-Dec-20 Wed
| ###
| 1.345
| ###
| ###
| 198,173
| 133,271
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 135,879
| 0
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 145,485
| 0
| 75.3
| 75.3
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| 1.29
| ###
| 95,950
| 61,887
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 1.345
| 1.345
| ###
| ###
| 107,576
| 72,344
| 14.2
| 14.2
| 0.0 |
2017-Dec-07 Thu
| ###
| 1.345
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| 1.345
| ###
| 1.345
| 66,824
| ###
| 75.2
| 75.2
| ### |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 1.345
| ###
| 1.345
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2017-Dec-01 Fri
| 1.355
| 1.355
| ###
| 1.345
| 69,444
| 47,048
| ###
| ###
| ### |
2017-Nov-30 Thu
| ###
| 1.355
| 1.345
| 1.355
|
|
| 73.8
| 73.8
| ### |
2017-Nov-29 Wed
| 1.355
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| 1.355
| 1.345
| ###
| 87,452
| ###
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 1.355
| ###
| ###
| ###
| 60,344
| 0
| 34.9
| 34.9
| 0.0 |
2017-Nov-24 Fri
| 1.355
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 1.355
| ###
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| 1.345
| 1.355
|
|
| ###
| ###
| ### |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| 1.4
| ###
| ###
| 221,651
| 155,155
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| 1.4
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2017-Nov-14 Tue
| ###
| 1.42
| 1.41
| 1.41
| 91,958
| 130,120
| ###
| ###
| ### |
2017-Nov-13 Mon
| 1.41
| ###
| 1.41
| 1.41
| 44,658
| 31,483
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| 1.41
| 1.425
| ###
| 1.41
| 97,052
| 69,149
| 67.8
| 67.8
| ### |
2017-Nov-09 Thu
| 1.41
| 1.42
| 1.41
| 1.41
| 80,753
| ###
| ###
| ###
| ### |
2017-Nov-08 Wed
| 1.41
| 1.425
| 1.41
| 1.41
| 92,424
| ###
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| 1.41
| 1.42
| 1.41
| 1.41
| 169,245
| 239,481
| 61.5
| 61.5
| ### |
2017-Nov-06 Mon
| 1.43
| ###
| ###
| ###
| 433,889
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 1.41
| 1.44
| 1.41
| 1.43
| 417,187
| ###
| ###
| ###
| 0.1 |
2017-Nov-02 Thu
| 1.42
| 1.42
| 1.4
| 1.41
| 107,157
| ###
| ###
| ###
| ### |
2017-Nov-01 Wed
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| 78.9
| 78.9
| ### |
2017-Oct-31 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2017-Oct-30 Mon
| 1.41
| 1.42
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2017-Oct-27 Fri
| 1.42
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 1.425
| 1.425
| 1.41
| 1.42
| 155,346
| ###
| 31.9
| 31.9
| ### |
2017-Oct-25 Wed
| 1.455
| 1.455
| 1.41
| 1.425
| 195,572
| 280,156
| ###
| ###
| ### |
2017-Oct-24 Tue
| 1.41
| ###
| 1.41
| 1.445
| 379,220
| 267,350
| 86.5
| 86.5
| ### |
2017-Oct-23 Mon
| ###
| 1.41
| ###
| 1.41
|
|
| 90.6
| 90.6
| ### |
2017-Oct-20 Fri
| 1.345
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| ###
| ###
| 1.357
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 267,648
| 0
| 75.4
| 75.4
| 0.0 |
2017-Oct-16 Mon
| ###
| 1.355
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| ###
| ###
| 1.345
| 1.355
| 108,551
| ###
| ###
| ###
| ### |
2017-Oct-12 Thu
| 1.345
| 1.355
| ###
| 1.355
| 172,028
| 116,548
| 72.9
| 72.9
| ### |
2017-Oct-11 Wed
| 1.345
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| ###
| ###
| ###
| 1.345
| 112,873
| 0
| ###
| ###
| ### |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 113,945
| 0
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 102,848
| 0
| 80.0
| 80.0
| 0.0 |
2017-Oct-02 Mon
| 1.345
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2017-Sep-29 Fri
| ###
| 1.345
| ###
| 1.345
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2017-Sep-27 Wed
| 1.345
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| 1.345
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 132,282
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 190,879
| 0
| 79.7
| 79.7
| 0.0 |
2017-Sep-18 Mon
| ###
| 1.325
| 1.285
| ###
| 157,985
| 206,170
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| ###
| ###
| 1.29
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| 1.28
| 1.29
|
|
| 15.6
| 15.6
| 0.1 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 236,855
| 0
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 30,448
| 0
| 78.6
| 78.6
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 69,487
| 0
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 166,273
| 0
| 18.8
| 18.8
| 0.0 |
2017-Sep-04 Mon
| ###
| 1.345
| 1.325
| 1.325
| 80,026
| ###
| 27.2
| 27.2
| 0.1 |
2017-Sep-01 Fri
| 1.355
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| 1.325
| ###
| 276,648
| 183,279
| 80.8
| 80.8
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| 1.325
| 65,759
| 0
| 26.4
| 26.4
| 0.1 |
2017-Aug-29 Tue
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| 1.345
| ###
| ###
| 67,021
| 45,071
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| 1.327
| ###
| 263,759
| ###
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 326,878
| 0
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| 1.4
| 1.4
| ###
| 1.385
| 172,253
| 120,577
| 26.1
| 26.1
| 0.1 |
2017-Aug-22 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| 1.385
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| 1.4
| 1.385
| ###
| 112,973
| ###
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| 1.385
| 73,979
| 0
| ###
| ###
| 0.1 |
2017-Aug-15 Tue
| ###
| ###
| ###
| 1.375
| 82,152
| 0
| ###
| ###
| 0.1 |
2017-Aug-14 Mon
| 1.355
| ###
| 1.355
| 1.385
|
|
| ###
| ###
| 0.1 |
2017-Aug-11 Fri
| 1.355
| 1.355
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2017-Aug-10 Thu
| 1.385
| 1.385
| ###
| 1.355
| 109,544
| 75,859
| ###
| ###
| ### |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| 1.375
| ###
| 1.355
| 1.375
|
|
| 77.6
| 77.6
| 0.1 |
2017-Aug-07 Mon
| ###
| 1.375
| ###
| ###
| 330,770
| ###
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| 1.275
| ###
| 1.272
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 1.23
| ###
| ###
| 1.23
| 76,254
| 0
| 66.3
| 66.3
| 0.1 |
2017-Aug-02 Wed
| 1.24
| 1.25
| 1.225
| 1.225
| 185,747
| ###
| 21.5
| 21.5
| 0.1 |
2017-Aug-01 Tue
| 1.22
| 1.245
| 1.21
| 1.245
|
|
| 86.2
| 86.2
| 0.1 |
2017-Jul-31 Mon
| ###
| 1.23
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 1.225
| 1.23
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2017-Jul-27 Thu
| 1.245
| 1.245
| 1.22
| 1.225
| 104,675
| ###
| 17.0
| 17.0
| 0.1 |
2017-Jul-26 Wed
| 1.22
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2017-Jul-25 Tue
| 1.23
| 1.25
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2017-Jul-24 Mon
| ###
| 1.255
| ###
| 1.23
|
|
| 84.8
| 84.8
| 0.1 |
2017-Jul-21 Fri
| 1.26
| 1.26
| 1.21
| 1.21
|
|
| 5.0
| 5.0
| ### |
2017-Jul-20 Thu
| 1.225
| 1.275
| 1.225
| 1.26
| 113,427
| 141,783
| 91.7
| 91.7
| ### |
2017-Jul-19 Wed
| 1.23
| 1.23
| ###
| 1.225
| 112,983
| 69,484
| 30.7
| 30.7
| 0.1 |
2017-Jul-18 Tue
| 1.245
| 1.25
| 1.23
| 1.23
| 98,141
| ###
| ###
| ###
| 0.1 |
2017-Jul-17 Mon
| 1.25
| 1.252
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2017-Jul-14 Fri
| 1.25
| 1.26
| 1.245
| 1.245
|
|
| 25.7
| 25.7
| 0.1 |
2017-Jul-13 Thu
| 1.26
| 1.27
| 1.25
| 1.26
| 40,922
| ###
| 66.3
| 66.3
| ### |
2017-Jul-12 Wed
| 1.255
| 1.28
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2017-Jul-11 Tue
| 1.28
| 1.285
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2017-Jul-10 Mon
| 1.28
| 1.285
| 1.26
| 1.275
| 56,174
| 71,481
| 29.3
| 29.3
| ### |
2017-Jul-07 Fri
| 1.26
| 1.27
| 1.255
| 1.26
|
|
| 73.8
| 73.8
| ### |
2017-Jul-06 Thu
| 1.27
| ###
| 1.255
| 1.255
| 215,027
| 134,929
| ###
| ###
| ### |
2017-Jul-05 Wed
| ###
| 1.275
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2017-Jul-04 Tue
| ###
| 1.245
| 1.21
| 1.24
| 162,428
| 199,380
| 85.8
| 85.8
| 0.1 |
2017-Jul-03 Mon
| 1.175
| 1.225
| 1.175
| 1.21
| 213,022
| 255,626
| ###
| ###
| ### |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 737,141
| 0
| 74.3
| 74.3
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 274,847
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| 1.175
| 1.2
| ###
| ###
| 137,157
| ###
| 25.5
| 25.5
| 0.0 |
2017-Jun-23 Fri
| ###
| 1.2
| 1.155
| ###
| 191,175
| ###
| 79.1
| 79.1
| 0.0 |
2017-Jun-22 Thu
| ###
| 1.185
| 1.155
| 1.155
| 339,847
| 397,620
| ###
| ###
| 0.1 |
2017-Jun-21 Wed
| 1.185
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2017-Jun-19 Mon
| ###
| 1.2
| 1.182
| 1.185
| 63,052
| ###
| ###
| ###
| 0.1 |
2017-Jun-16 Fri
| ###
| 1.2
| 1.175
| ###
| 122,358
| ###
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| 1.185
| ###
| 1.175
|
|
| 81.9
| 81.9
| ### |
2017-Jun-14 Wed
| 1.2
| ###
| ###
| ###
| 171,070
| 0
| 20.1
| 20.1
| 0.0 |
2017-Jun-13 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| 66.3
| 66.3
| 0.1 |
2017-Jun-09 Fri
| 1.24
| 1.24
| 1.2
| 1.2
|
|
| 9.3
| 9.3
| 0.1 |
2017-Jun-08 Thu
| 1.2
| 1.245
| ###
| 1.24
| 165,884
| ###
| ###
| ###
| 0.1 |
2017-Jun-07 Wed
| ###
| 1.2
| ###
| ###
| 141,443
| ###
| 84.0
| 84.0
| 0.0 |
2017-Jun-06 Tue
| 1.185
| 1.21
| ###
| ###
| 120,872
| 73,127
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 1.2
| 1.21
| ###
| 1.185
| 291,325
| 176,251
| ###
| ###
| 0.1 |
2017-Jun-02 Fri
| 1.2
| 1.21
| 1.2
| ###
| 194,581
| 234,470
| 72.6
| 72.6
| 0.0 |
2017-Jun-01 Thu
| 1.24
| 1.24
| 1.2
| 1.2
| 246,626
| 300,883
| 10.7
| 10.7
| 0.1 |
2017-May-31 Wed
| 1.26
| ###
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2017-May-30 Tue
| ###
| 1.27
| 1.26
| 1.26
|
|
| 31.4
| 31.4
| ### |
2017-May-29 Mon
| ###
| ###
| 1.26
| 1.26
|
|
| 38.3
| 38.3
| ### |
2017-May-26 Fri
| ###
| 1.27
| 1.26
| ###
| 125,681
| 158,986
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| 1.27
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| 1.27
| 1.26
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| 1.27
| 1.27
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 1.27
| 1.27
| ###
| ###
| 173,482
| ###
| 29.6
| 29.6
| 0.0 |
2017-May-19 Fri
| 1.27
| 1.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 1.275
| 1.277
| 1.27
| 1.275
| 73,447
| ###
| 70.7
| 70.7
| ### |
2017-May-17 Wed
| 1.275
| 1.28
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| 1.275
| 1.285
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2017-May-15 Mon
| 1.28
| 1.28
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| 1.285
| 1.29
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| ###
| ###
| 1.25
| 1.28
|
|
| 11.9
| 11.9
| ### |
2017-May-10 Wed
| 1.345
| 1.345
| ###
| 1.325
| 169,681
| ###
| ###
| ###
| 0.1 |
2017-May-09 Tue
| ###
| ###
| 1.325
| ###
| 101,981
| ###
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| 1.325
| 1.325
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2017-May-04 Thu
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| 1.285
| 1.29
| 213,426
| 137,126
| 32.0
| 32.0
| 0.1 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 198,248
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 145,358
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 1.345
| ###
| ###
| ###
| 86,659
| 0
| 74.6
| 74.6
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 167,287
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2017-Apr-21 Fri
| ###
| 1.375
| 1.355
| 1.355
| 112,487
| 153,544
| 24.7
| 24.7
| ### |
2017-Apr-20 Thu
| 1.345
| ###
| ###
| ###
| 157,629
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 1.355
| 1.355
| 1.345
| 1.345
| 76,976
| ###
| 28.7
| 28.7
| ### |
2017-Apr-18 Tue
| ###
| 1.375
| ###
| 1.375
| 361,472
| ###
| 84.1
| 84.1
| 0.1 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 225,484
| 0
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 1.385
| 1.4
| ###
| ###
| 308,387
| 215,870
| 76.8
| 76.8
| 0.0 |
2017-Apr-11 Tue
| 1.4
| 1.41
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2017-Apr-10 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 1.4
| 1.42
| ###
| 1.4
| 318,275
| 225,975
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| 1.42
| 1.42
| ###
| 1.4
| 559,521
| 397,259
| ###
| ###
| ### |
2017-Apr-05 Wed
| 1.46
| ###
| 1.425
| 1.425
|
|
| 13.7
| 13.7
| ### |
2017-Apr-04 Tue
| 1.46
| 1.47
| 1.44
| 1.46
| 208,971
| 304,052
| 71.3
| 71.3
| 0.1 |
2017-Apr-03 Mon
| 1.43
| 1.47
| 1.43
| 1.45
|
|
| 85.1
| 85.1
| ### |
2017-Mar-31 Fri
| 1.425
| 1.44
| ###
| 1.425
| 341,272
| ###
| ###
| ###
| ### |
2017-Mar-30 Thu
| 1.42
| 1.425
| 1.41
| 1.425
|
|
| 73.9
| 73.9
| ### |
2017-Mar-29 Wed
| 1.42
| 1.42
| 1.4
| 1.42
|
|
| 64.2
| 64.2
| ### |
2017-Mar-28 Tue
| 1.42
| 1.42
| ###
| 1.42
|
|
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| ###
| 1.43
| ###
| ###
| 664,427
| ###
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| 1.385
| ###
| 1.385
| 302,947
| ###
| 80.2
| 80.2
| 0.1 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| 1.355
| 1.385
| 259,829
| ###
| ###
| ###
| 0.1 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 601,425
| 0
| 89.4
| 89.4
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 356,084
| 0
| 27.3
| 27.3
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2017-Mar-16 Thu
| ###
| ###
| 1.285
| ###
| 722,187
| ###
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 1.29
| ###
| 1.28
| 1.285
| 149,159
| ###
| 27.3
| 27.3
| ### |
2017-Mar-14 Tue
| ###
| ###
| 1.28
| 1.29
| 114,175
| 73,072
| ###
| ###
| 0.1 |
2017-Mar-13 Mon
| 1.325
| 1.325
| 1.28
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| 1.29
| 1.325
|
|
| 71.4
| 71.4
| 0.1 |
2017-Mar-09 Thu
| ###
| 1.345
| 1.27
| ###
| 915,177
| ###
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 1.29
| 1.29
| 1.27
| 1.285
| 83,785
| 107,244
| 32.0
| 32.0
| ### |
2017-Mar-07 Tue
| ###
| ###
| ###
| 1.27
|
|
| 16.8
| 16.8
| ### |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| 1.375
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 393,679
| 0
| 26.8
| 26.8
| 0.0 |
2017-Feb-28 Tue
| 1.385
| 1.4
| 1.375
| ###
| 175,086
| ###
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| 1.4
| ###
| 1.385
| 153,643
| 107,550
| 81.2
| 81.2
| 0.1 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 276,877
| 0
| 88.3
| 88.3
| 0.0 |
2017-Feb-23 Thu
| 1.28
| ###
| 1.26
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2017-Feb-22 Wed
| 1.285
| ###
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| 1.29
| 1.29
| 1.23
| 1.27
| 1,020,348
| ###
| ###
| ###
| ### |
2017-Feb-20 Mon
| 1.26
| ###
| 1.26
| ###
| 252,273
| ###
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| 1.29
| 1.26
| 1.27
| 123,380
| ###
| 74.2
| 74.2
| ### |
2017-Feb-14 Tue
| 1.28
| 1.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 1.29
| ###
| 1.255
| 1.27
| 377,679
| ###
| 18.9
| 18.9
| ### |
2017-Feb-10 Fri
| ###
| 1.345
| 1.27
| 1.29
| 421,051
| 550,524
| ###
| ###
| 0.1 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 198,886
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2017-Feb-07 Tue
| 1.29
| ###
| 1.285
| ###
| 147,343
| ###
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 1.27
| ###
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2017-Feb-03 Fri
| ###
| 1.345
| 1.27
| 1.275
| 464,278
| 607,043
| 7.8
| 7.8
| ### |
2017-Feb-02 Thu
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| 1.23
| 1.27
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| 1.46
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 1.455
| ###
| 1.445
| 1.46
|
|
| 79.4
| 79.4
| 0.1 |
2017-Jan-27 Fri
| 1.45
| 1.47
| 1.44
| 1.45
| 255,651
| 371,972
| ###
| ###
| ### |
2017-Jan-25 Wed
| 1.42
| 1.45
| 1.41
| 1.425
| 137,186
| 196,175
| ###
| ###
| ### |
2017-Jan-24 Tue
| ###
| ###
| ###
| 1.42
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| 1.475
| 1.49
| 1.47
| 1.47
| 92,089
| ###
| ###
| ###
| ### |
2017-Jan-20 Fri
| 1.51
| 1.51
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2017-Jan-19 Thu
| ###
| 1.52
| ###
| ###
| 23,848
| 18,124
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 1.55
| 1.55
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2017-Jan-17 Tue
| 1.555
| 1.56
| 1.525
| 1.53
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| 1.56
| 1.56
| ###
| 1.555
|
|
| ###
| ###
| ### |
2017-Jan-13 Fri
| ###
| 1.56
| 1.5
| 1.56
|
|
| 91.2
| 91.2
| ### |
2017-Jan-12 Thu
| 1.5
| ###
| 1.5
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2017-Jan-11 Wed
| 1.5
| 1.51
| 1.49
| 1.5
| 107,078
| ###
| 72.9
| 72.9
| 0.1 |
2017-Jan-10 Tue
| 1.5
| ###
| 1.485
| 1.485
| 162,379
| ###
| ###
| ###
| ### |
2017-Jan-09 Mon
| 1.485
| 1.51
| 1.48
| 1.5
|
|
| 79.4
| 79.4
| 0.1 |
2017-Jan-06 Fri
| 1.5
| 1.51
| 1.475
| 1.48
|
|
| 17.7
| 17.7
| 0.1 |
2017-Jan-05 Thu
| 1.485
| ###
| 1.485
| ###
| 252,921
| ###
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 1.5
| 1.51
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2017-Jan-03 Tue
| 1.47
| ###
| 1.46
| 1.49
|
|
| 78.7
| 78.7
| ### |
2016-Dec-30 Fri
| 1.48
| 1.49
| 1.45
| 1.46
| 179,648
| 264,082
| 11.9
| 11.9
| 0.1 |
2016-Dec-29 Thu
| 1.43
| 1.48
| 1.425
| 1.47
| 212,375
| 308,474
| ###
| ###
| ### |
2016-Dec-28 Wed
| 1.44
| 1.45
| 1.41
| 1.44
|
|
| 62.5
| 62.5
| 0.1 |
2016-Dec-23 Fri
| 1.45
| 1.45
| 1.425
| 1.425
| 129,921
| ###
| 14.3
| 14.3
| ### |
2016-Dec-22 Thu
| ###
| 1.445
| 1.42
| 1.445
| 129,624
| 185,686
| ###
| ###
| ### |
2016-Dec-21 Wed
| 1.42
| 1.42
| 1.385
| 1.42
| 214,788
| 301,240
| 69.4
| 69.4
| ### |
2016-Dec-20 Tue
| 1.445
| 1.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| 1.45
| 1.45
| ###
| 1.425
| 346,922
| ###
| ###
| ###
| ### |
2016-Dec-16 Fri
| 1.425
| 1.445
| 1.425
| 1.43
| 86,487
| ###
| ###
| ###
| 0.1 |
2016-Dec-15 Thu
| 1.44
| 1.45
| 1.425
| 1.445
|
|
| ###
| ###
| ### |
2016-Dec-14 Wed
| 1.445
| 1.46
| ###
| 1.455
| 104,971
| 76,628
| 74.4
| 74.4
| ### |
2016-Dec-13 Tue
| ###
| 1.445
| ###
| 1.445
| 115,223
| 83,248
| 79.7
| 79.7
| ### |
2016-Dec-12 Mon
| 1.45
| 1.45
| 1.42
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2016-Dec-09 Fri
| 1.48
| 1.48
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2016-Dec-08 Thu
| 1.48
| 1.48
| ###
| 1.48
|
|
| 65.5
| 65.5
| 0.1 |
2016-Dec-07 Wed
| 1.48
| 1.482
| ###
| 1.45
| 274,159
| 203,151
| 14.2
| 14.2
| ### |
2016-Dec-06 Tue
| 1.47
| ###
| 1.46
| 1.47
| 143,745
| ###
| ###
| ###
| ### |
2016-Dec-05 Mon
| 1.49
| ###
| 1.47
| 1.48
| 232,342
| 170,771
| 39.5
| 39.5
| 0.1 |
2016-Dec-02 Fri
| ###
| ###
| 1.475
| ###
| 104,349
| 76,957
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 1.49
| 1.51
| 1.48
| ###
| 256,179
| 382,987
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| 1.54
| 1.455
| 1.46
|
|
| ###
| ###
| 0.1 |
2016-Nov-29 Tue
| 1.49
| 1.56
| 1.49
| 1.525
|
|
| ###
| ###
| 0.1 |
2016-Nov-28 Mon
| 1.48
| 1.49
| ###
| 1.49
| 468,946
| ###
| ###
| ###
| ### |
2016-Nov-25 Fri
| 1.44
| 1.46
| ###
| 1.455
| 361,676
| 264,023
| ###
| ###
| ### |
2016-Nov-24 Thu
| 1.42
| 1.44
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2016-Nov-23 Wed
| 1.4
| 1.42
| 1.4
| ###
| 142,585
| 201,044
| 75.0
| 75.0
| 0.0 |
2016-Nov-22 Tue
| 1.41
| 1.425
| 1.385
| ###
| 199,555
| 280,374
| 22.1
| 22.1
| 0.0 |
2016-Nov-21 Mon
| ###
| 1.41
| 1.375
| 1.4
| 431,981
| ###
| 83.9
| 83.9
| ### |
2016-Nov-18 Fri
| ###
| 1.385
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 202,270
| 0
| 91.6
| 91.6
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 69,885
| 0
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| 1.27
| 1.29
| 257,646
| ###
| ###
| ###
| 0.1 |
2016-Nov-11 Fri
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| 1.29
| ###
| 393,075
| ###
| 24.3
| 24.3
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| 1.23
| 1.28
| 572,573
| ###
| 17.1
| 17.1
| ### |
2016-Nov-08 Tue
| ###
| ###
| ###
| 1.355
| 377,082
| 0
| 17.9
| 17.9
| ### |
2016-Nov-07 Mon
| ###
| 1.375
| 1.29
| ###
| 767,457
| ###
| 89.3
| 89.3
| 0.0 |
2016-Nov-04 Fri
| 1.26
| ###
| 1.23
| ###
| 506,345
| ###
| 96.4
| 96.4
| 0.0 |
2016-Nov-03 Thu
| 1.25
| 1.27
| 1.25
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| 1.24
| 1.24
| 242,889
| ###
| ###
| ###
| 0.1 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 157,946
| 0
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 120,855
| 0
| 77.4
| 77.4
| 0.0 |
2016-Oct-28 Fri
| ###
| 1.345
| ###
| 1.325
| 143,241
| 96,329
| ###
| ###
| 0.1 |
2016-Oct-27 Thu
| ###
| ###
| 1.325
| ###
| 222,352
| ###
| 12.4
| 12.4
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| 1.355
| ###
| 241,179
| ###
| 85.2
| 85.2
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| 1.345
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2016-Oct-24 Mon
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2016-Oct-20 Thu
| ###
| 1.325
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| 1.29
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| 1.28
| 1.285
| 227,685
| ###
| ###
| ###
| ### |
2016-Oct-14 Fri
| ###
| ###
| 1.27
| 1.275
|
|
| 11.9
| 11.9
| ### |
2016-Oct-13 Thu
| 1.375
| ###
| 1.275
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 1.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| 1.22
| ###
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2016-Oct-06 Thu
| ###
| 1.21
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 266,656
| 0
| 31.8
| 31.8
| 0.0 |
2016-Oct-04 Tue
| 1.2
| 1.2
| 1.185
| 1.185
|
|
| 21.2
| 21.2
| 0.1 |
2016-Oct-03 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| 68.8
| 68.8
| 0.1 |
2016-Sep-30 Fri
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 1.21
| 1.21
| ###
| ###
| 449,148
| ###
| 16.3
| 16.3
| 0.0 |
2016-Sep-28 Wed
| ###
| 1.22
| ###
| 1.185
| 560,821
| ###
| ###
| ###
| 0.1 |
2016-Sep-27 Tue
| 1.24
| 1.24
| ###
| ###
| 1,411,157
| ###
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2016-Sep-23 Fri
| 1.22
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2016-Sep-22 Thu
| 1.2
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2016-Sep-21 Wed
| 1.225
| 1.225
| ###
| ###
| 689,681
| 422,429
| 10.4
| 10.4
| 0.0 |
2016-Sep-20 Tue
| 1.26
| 1.26
| 1.22
| 1.22
| 269,379
| 334,029
| 15.3
| 15.3
| 0.1 |
2016-Sep-19 Mon
| 1.275
| 1.275
| 1.23
| 1.26
|
|
| 17.1
| 17.1
| ### |
2016-Sep-16 Fri
| 1.27
| 1.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 1.27
| 1.27
| 1.23
| ###
| 159,942
| 199,927
| 10.7
| 10.7
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| 1.26
| 1.26
| 159,581
| ###
| 11.7
| 11.7
| ### |
2016-Sep-13 Tue
| 1.325
| 1.325
| ###
| ###
| 152,971
| 101,343
| 19.8
| 19.8
| 0.0 |
2016-Sep-12 Mon
| ###
| 1.345
| ###
| ###
| 156,987
| 105,573
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 398,185
| 0
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2016-Sep-02 Fri
| ###
| 1.345
| ###
| 1.325
|
|
| 24.8
| 24.8
| 0.1 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| 1.2
| ###
| ###
| ###
| 597,229
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 1.255
| 1.28
| 1.24
| 1.245
| 239,843
| ###
| ###
| ###
| 0.1 |
2016-Aug-26 Fri
| 1.26
| 1.275
| 1.25
| 1.26
| 202,644
| ###
| ###
| ###
| ### |
2016-Aug-25 Thu
| ###
| ###
| 1.24
| ###
| 399,174
| 247,487
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 169,083
| 0
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| 1.29
| ###
| 326,840
| ###
| 14.1
| 14.1
| 0.0 |
2016-Aug-22 Mon
| 1.355
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 365,659
| 0
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| 1.4
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| 1.42
| 1.42
| 1.375
| 1.4
| 402,825
| 562,947
| ###
| ###
| ### |
2016-Aug-16 Tue
| 1.425
| 1.425
| 1.41
| ###
| 285,425
| 404,589
| 32.7
| 32.7
| 0.0 |
2016-Aug-15 Mon
| 1.42
| 1.43
| 1.41
| 1.425
|
|
| ###
| ###
| ### |
2016-Aug-12 Fri
| 1.385
| 1.42
| 1.385
| 1.41
| 152,476
| 213,847
| 81.2
| 81.2
| ### |
2016-Aug-11 Thu
| 1.44
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| 1.445
| 1.45
| ###
| 1.45
| 256,559
| ###
| ###
| ###
| ### |
2016-Aug-09 Tue
| 1.48
| 1.5
| 1.425
| 1.44
|
|
| ###
| ###
| 0.1 |
2016-Aug-08 Mon
| ###
| 1.48
| ###
| 1.46
| 461,983
| ###
| ###
| ###
| 0.1 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| 1.385
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 262,978
| 0
| 39.3
| 39.3
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2016-Jul-29 Fri
| 1.285
| ###
| 1.28
| ###
| 250,655
| ###
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2016-Jul-27 Wed
| 1.345
| ###
| 1.27
| 1.275
| 756,358
| 480,287
| 9.1
| 9.1
| ### |
2016-Jul-26 Tue
| 1.275
| ###
| 1.275
| ###
| 841,871
| ###
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 1.185
| ###
| 1.185
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2016-Jul-22 Fri
| 1.155
| 1.175
| ###
| ###
| 287,825
| ###
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| 1.145
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2016-Jul-20 Wed
| 1.145
| 1.145
| ###
| ###
| 122,373
| 70,058
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| 1.145
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| 1.125
| ###
| 250,689
| ###
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| 1.125
| 189,858
| 0
| ###
| ###
| ### |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2016-Jul-13 Wed
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 184,074
| 0
| 27.8
| 27.8
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| 1.085
| 1.085
| 161,151
| 87,424
| 12.1
| 12.1
| 0.1 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 191,248
| 0
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 126,285
| 0
| 27.0
| 27.0
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| 1.125
|
|
| 40.1
| 40.1
| ### |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 334,829
| 0
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| 1
| 1.075
| 599,986
| ###
| 26.9
| 26.9
| ### |
2016-May-27 Fri
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| 1.185
| ###
| ###
| 212,174
| ###
| ###
| ###
| 0.0 |
2016-May-25 Wed
| 1.185
| 1.185
| ###
| 1.175
|
|
| 26.4
| 26.4
| ### |
2016-May-24 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| 1.2
| ###
| ###
| 449,458
| 269,674
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| 1.175
| 1.175
|
|
| 17.3
| 17.3
| ### |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| 1.2
| ###
| ###
| 379,972
| 227,983
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2016-May-16 Mon
| ###
| 1.2
| ###
| 1.175
| 199,384
| ###
| ###
| ###
| ### |
2016-May-13 Fri
| ###
| ###
| 1.155
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-May-12 Thu
| ###
| 1.175
| ###
| ###
| 274,345
| 161,177
| 76.0
| 76.0
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2016-May-10 Tue
| 1.2
| 1.2
| 1.172
| ###
| 241,689
| 286,643
| 24.9
| 24.9
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 569,146
| 0
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-05 Thu
| 1.22
| 1.23
| 1.2
| 1.2
|
|
| 20.5
| 20.5
| 0.1 |
2016-May-04 Wed
| 1.2
| 1.25
| ###
| 1.22
|
|
| 84.5
| 84.5
| 0.1 |
2016-May-03 Tue
| 1.23
| 1.245
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2016-May-02 Mon
| ###
| 1.225
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2016-Apr-29 Fri
| 1.2
| 1.21
| 1.155
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2016-Apr-28 Thu
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 1,317,456
| 0
| 90.9
| 90.9
| 0.0 |
2016-Apr-22 Fri
| 1.075
| 1.075
| ###
| ###
| 262,573
| ###
| 17.0
| 17.0
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| 1.075
| 426,550
| 0
| 70.3
| 70.3
| ### |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 188,575
| 0
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 337,884
| 0
| 13.6
| 13.6
| 0.0 |
2016-Apr-15 Fri
| ###
| 1.085
| 1.045
| 1.075
| 878,923
| 936,052
| ###
| ###
| ### |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| 1.045
| ###
| ###
| 781,023
| 408,084
| 94.1
| 94.1
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| 0.975
| 0.985
| 339,551
| ###
| 26.1
| 26.1
| ### |
2016-Apr-11 Mon
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2016-Apr-08 Fri
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| 0.975
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2016-Apr-06 Wed
| ###
| 0.945
| ###
| ###
| 432,253
| ###
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| 0.955
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| 0.955
| ###
| ###
| ###
| 600,947
| 0
| 16.8
| 16.8
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| 0.945
| 0.955
|
|
| 14.7
| 14.7
| 0.1 |
2016-Mar-30 Wed
| 0.985
| 0.985
| 0.955
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| 0.975
| 706,170
| 0
| ###
| ###
| ### |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 457,272
| 0
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| 1
| 597,346
| 0
| 84.2
| 84.2
| ### |
2016-Mar-22 Tue
| ###
| 1
| 0.975
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 981,474
| 0
| 81.9
| 81.9
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 2,118,046
| 0
| 6.1
| 6.1
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| 1.025
| 1
| ###
| 587,449
| ###
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 426,552
| 0
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| 1.025
| 1.025
| 380,276
| ###
| ###
| ###
| ### |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 362,959
| 0
| 83.0
| 83.0
| 0.0 |
2016-Mar-10 Thu
| ###
| 1.045
| 1.025
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| 1
| ###
| 757,075
| ###
| 8.4
| 8.4
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 751,449
| 0
| 84.9
| 84.9
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| 1.055
| 1.075
| 636,346
| 335,672
| 31.6
| 31.6
| ### |
2016-Mar-04 Fri
| ###
| ###
| 1.075
| 1.075
|
|
| 22.0
| 22.0
| ### |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 1,233,044
| 0
| 82.5
| 82.5
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| 1.055
| 2,913,127
| 0
| 87.6
| 87.6
| 0.1 |
2016-Feb-23 Tue
| 1.075
| 1.075
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2016-Feb-22 Mon
| 1.275
| ###
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2016-Feb-19 Fri
| ###
| ###
| 1.24
| 1.24
|
|
| 3.2
| 3.2
| 0.1 |
2016-Feb-18 Thu
| 1.48
| 1.48
| ###
| ###
| 2,033,725
| 1,504,956
| 6.3
| 6.3
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| 1.475
| 1.475
| 2,470,776
| ###
| 2.3
| 2.3
| 0.1 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 144,327
| 0
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 151,173
| 0
| 27.5
| 27.5
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| 1.585
| ###
| 256,621
| 203,372
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| 1.58
| 1.58
| 449,459
| 355,072
| ###
| ###
| 0.1 |
2016-Feb-09 Tue
| ###
| ###
| 1.58
| ###
|
|
| 47.0
| 47.0
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| 1.58
| 1.58
| 637,985
| ###
| ###
| ###
| 0.1 |
2016-Feb-05 Fri
| ###
| 1.645
| 1.58
| 1.59
|
|
| 12.5
| 12.5
| ### |
2016-Feb-04 Thu
| ###
| ###
| 1.585
| ###
| 1,302,641
| 1,032,342
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| 1.53
| 1.545
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Feb-02 Tue
| 1.625
| ###
| ###
| 1.54
| 370,282
| 0
| 7.6
| 7.6
| ### |
2016-Feb-01 Mon
| 1.58
| ###
| 1.58
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 245,650
| 0
| 15.4
| 15.4
| 0.0 |
2016-Jan-28 Thu
| 1.525
| ###
| 1.525
| 1.575
| 319,959
| ###
| ###
| ###
| 0.1 |
2016-Jan-27 Wed
| 1.5
| 1.525
| 1.5
| 1.5
|
|
| 75.6
| 75.6
| 0.1 |
2016-Jan-25 Mon
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Jan-22 Fri
| ###
| ###
| 1.5
| 1.5
| 193,986
| 145,489
| ###
| ###
| 0.1 |
2016-Jan-21 Thu
| 1.55
| ###
| 1.51
| 1.51
| 188,977
| 142,677
| ###
| ###
| 0.1 |
2016-Jan-20 Wed
| 1.56
| 1.575
| 1.54
| 1.54
| 139,781
| ###
| 33.2
| 33.2
| ### |
2016-Jan-19 Tue
| 1.56
| 1.625
| 1.545
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2016-Jan-18 Mon
| 1.53
| 1.57
| 1.51
| 1.54
| 262,051
| 403,558
| 74.3
| 74.3
| ### |
2016-Jan-15 Fri
| ###
| 1.59
| ###
| 1.54
| 359,871
| ###
| 80.6
| 80.6
| ### |
2016-Jan-14 Thu
| 1.58
| 1.58
| 1.52
| 1.52
| 563,547
| ###
| ###
| ###
| 0.1 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 608,780
| 0
| 11.5
| 11.5
| 0.0 |
2016-Jan-12 Tue
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| ###
| 1.685
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2016-Jan-08 Fri
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 1.71
| ###
| ###
| ###
| 157,959
| 0
| 30.5
| 30.5
| 0.0 |
2016-Jan-06 Wed
| 1.725
| 1.745
| 1.7
| 1.7
| 284,748
| 490,478
| 27.9
| 27.9
| ### |
2016-Jan-05 Tue
| 1.76
| 1.76
| 1.72
| 1.74
|
|
| 26.4
| 26.4
| 0.1 |
2016-Jan-04 Mon
| 1.755
| 1.785
| 1.75
| 1.75
|
|
| 31.0
| 31.0
| 0.1 |
2015-Dec-31 Thu
| 1.722
| 1.755
| 1.722
| 1.74
|
|
| ###
| ###
| 0.1 |
2015-Dec-30 Wed
| 1.71
| 1.74
| 1.7
| 1.72
| 122,583
| 210,842
| ###
| ###
| 0.1 |
2015-Dec-29 Tue
| 1.78
| 1.785
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 1.77
| 1.79
| 1.755
| 1.78
| 169,520
| 300,474
| 76.7
| 76.7
| 0.1 |
2015-Dec-23 Wed
| ###
| 1.79
| 1.685
| 1.755
| 401,655
| 697,875
| ###
| ###
| 0.1 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 215,046
| 0
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 282,159
| 0
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| 1.59
| 1.59
| 310,375
| 246,748
| ###
| ###
| ### |
2015-Dec-17 Thu
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2015-Dec-15 Tue
| 1.685
| 1.685
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2015-Dec-14 Mon
| 1.75
| 1.75
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2015-Dec-11 Fri
| 1.83
| 1.83
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2015-Dec-10 Thu
| 1.88
| 1.88
| 1.82
| 1.83
| 370,823
| 686,022
| 16.7
| 16.7
| ### |
2015-Dec-09 Wed
| 1.89
| 1.89
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| 1.875
| 1.89
| 260,988
| 244,676
| ###
| ###
| ### |
2015-Dec-07 Mon
| ###
| 2
| 1.88
| 1.885
|
|
| 15.8
| 15.8
| 0.1 |
2015-Dec-04 Fri
| ###
| 1.972
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| 1.955
| ###
| 310,429
| 303,444
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 340,183
| 0
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2015-Nov-30 Mon
| ###
| ###
| 2
| ###
| 236,652
| 236,652
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 382,240
| 0
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 339,981
| 0
| 16.4
| 16.4
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 352,346
| 0
| 78.9
| 78.9
| 0.0 |
2015-Nov-18 Wed
| ###
| 2.025
| ###
| 2
| 420,885
| 426,146
| 84.6
| 84.6
| 0.1 |
2015-Nov-17 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 2
| ###
| 1.985
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| 2
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2015-Nov-11 Wed
| ###
| 2.075
| ###
| ###
| 331,824
| ###
| 87.5
| 87.5
| 0.0 |
2015-Nov-10 Tue
| 2
| ###
| 1.985
| 2
| 400,722
| ###
| ###
| ###
| 0.1 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| 1.88
| ###
| 1.87
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2015-Nov-05 Thu
| 1.84
| 1.88
| 1.84
| 1.87
| 475,127
| ###
| 86.3
| 86.3
| ### |
2015-Nov-04 Wed
| ###
| 1.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| 1.83
| 1.87
| 1.83
| 1.84
| 284,678
| 526,654
| ###
| ###
| ### |
2015-Nov-02 Mon
| 1.87
| 1.89
| 1.82
| ###
| 614,843
| ###
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| 1.875
| 1.882
| 1.85
| 1.86
|
|
| 24.5
| 24.5
| 0.1 |
2015-Oct-29 Thu
| 1.88
| ###
| ###
| 1.87
|
|
| ###
| ###
| ### |
2015-Oct-28 Wed
| ###
| 1.952
| 1.87
| 1.87
| 944,728
| 1,805,375
| ###
| ###
| ### |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2015-Oct-23 Fri
| 2.21
| 2.23
| ###
| ###
| 1,824,158
| ###
| 5.6
| 5.6
| 0.0 |
2015-Oct-22 Thu
| 2.24
| 2.25
| 2.2
| 2.2
| 270,940
| 602,841
| ###
| ###
| 0.2 |
2015-Oct-21 Wed
| 2.23
| 2.23
| 2.2
| 2.23
| 147,529
| 326,776
| 64.6
| 64.6
| ### |
2015-Oct-20 Tue
| 2.21
| 2.23
| ###
| 2.23
| 159,741
| ###
| ###
| ###
| ### |
2015-Oct-19 Mon
| 2.21
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 2.22
| 2.23
| 2.2
| 2.2
| 384,059
| ###
| ###
| ###
| 0.2 |
2015-Oct-15 Thu
| ###
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2015-Oct-14 Wed
| ###
| 2.2
| ###
| ###
| 371,953
| 409,148
| 80.2
| 80.2
| 0.0 |
2015-Oct-13 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 2.22
| 2.22
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2015-Oct-09 Fri
| 2.22
| 2.23
| 2.2
| 2.21
| 570,553
| 1,263,774
| ###
| ###
| 0.2 |
2015-Oct-08 Thu
| 2.22
| 2.23
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2015-Oct-07 Wed
| 2.24
| 2.24
| 2.21
| 2.22
|
|
| 24.7
| 24.7
| 0.2 |
2015-Oct-06 Tue
| 2.25
| 2.25
| 2.21
| 2.23
| 442,178
| 986,056
| ###
| ###
| ### |
2015-Oct-05 Mon
| 2.25
| 2.275
| 2.22
| 2.24
| 357,447
| ###
| ###
| ###
| ### |
2015-Oct-02 Fri
| 2.22
| 2.24
| 2.21
| 2.23
| 276,450
| ###
| 72.8
| 72.8
| ### |
2015-Oct-01 Thu
| 2.27
| ###
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2015-Sep-30 Wed
| ###
| ###
| 2.27
| 2.27
|
|
| 17.0
| 17.0
| 0.2 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 612,043
| 0
| 20.6
| 20.6
| 0.0 |
2015-Sep-28 Mon
| 2.42
| 2.42
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| 2.29
| ###
| 255,443
| 292,482
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| 2.28
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| 2.29
| ###
| 251,041
| 287,441
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 2.4
| 2.4
| 2.28
| ###
| 247,877
| ###
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 2.4
| 2.4
| ###
| ###
| 280,222
| ###
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 2.4
| ###
| ###
| 2.4
|
|
| 64.6
| 64.6
| ### |
2015-Sep-15 Tue
| 2.4
| 2.41
| ###
| 2.41
| 191,288
| ###
| 79.7
| 79.7
| 0.2 |
2015-Sep-14 Mon
| 2.41
| 2.41
| ###
| 2.4
| 872,048
| ###
| 32.7
| 32.7
| ### |
2015-Sep-11 Fri
| 2.4
| 2.41
| ###
| ###
| 239,286
| ###
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 2.4
| ###
| ###
| 2.4
| 323,846
| 0
| 74.1
| 74.1
| ### |
2015-Sep-09 Wed
| 2.4
| ###
| ###
| 2.4
|
|
| ###
| ###
| ### |
2015-Sep-08 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 220,254
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 246,872
| 0
| 81.2
| 81.2
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| 2.27
| ###
| 478,874
| 543,521
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2015-Aug-31 Mon
| ###
| 2.4
| ###
| 2.4
| 585,642
| 702,770
| ###
| ###
| ### |
2015-Aug-28 Fri
| ###
| 2.44
| ###
| ###
| 1,023,453
| ###
| 75.9
| 75.9
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2015-Aug-26 Wed
| ###
| 2.25
| ###
| 2.25
| 220,473
| ###
| 84.8
| 84.8
| ### |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 497,350
| 0
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 2.2
| 2.21
| ###
| ###
| 402,071
| 444,288
| 37.8
| 37.8
| 0.0 |
2015-Aug-21 Fri
| 2.2
| 2.28
| ###
| 2.22
|
|
| 76.9
| 76.9
| 0.2 |
2015-Aug-20 Thu
| 2.24
| 2.29
| 2.21
| 2.21
| 376,278
| 846,625
| 24.5
| 24.5
| 0.2 |
2015-Aug-19 Wed
| 2.22
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2015-Aug-18 Tue
| 2.2
| 2.23
| 2.2
| 2.2
|
|
| 77.6
| 77.6
| 0.2 |
2015-Aug-17 Mon
| 2.2
| 2.22
| ###
| 2.2
|
|
| 76.1
| 76.1
| 0.2 |
2015-Aug-14 Fri
| 2.22
| 2.23
| ###
| 2.2
|
|
| 24.6
| 24.6
| 0.2 |
2015-Aug-13 Thu
| 2.22
| 2.24
| 2.21
| 2.22
|
|
| 71.9
| 71.9
| 0.2 |
2015-Aug-12 Wed
| 2.26
| 2.26
| 2.22
| 2.22
|
|
| 26.6
| 26.6
| 0.2 |
2015-Aug-11 Tue
| 2.28
| 2.28
| 2.23
| 2.26
| 129,242
| 291,440
| 31.8
| 31.8
| ### |
2015-Aug-10 Mon
| ###
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2015-Aug-07 Fri
| 2.29
| ###
| 2.27
| ###
| 113,743
| ###
| 84.2
| 84.2
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2015-Aug-03 Mon
| 2.29
| ###
| 2.28
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2015-Jul-31 Fri
| 2.29
| 2.29
| 2.26
| 2.28
|
|
| 25.2
| 25.2
| 0.2 |
2015-Jul-30 Thu
| 2.22
| 2.29
| 2.22
| 2.29
| 103,623
| ###
| 90.2
| 90.2
| ### |
2015-Jul-29 Wed
| 2.23
| 2.27
| 2.2
| 2.22
| 215,476
| 481,588
| 30.2
| 30.2
| 0.2 |
2015-Jul-28 Tue
| 2.27
| 2.28
| 2.21
| 2.21
| 283,725
| ###
| 14.5
| 14.5
| 0.2 |
2015-Jul-27 Mon
| ###
| ###
| 2.26
| 2.28
|
|
| 19.1
| 19.1
| 0.2 |
2015-Jul-24 Fri
| 2.27
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| 2.27
| 2.27
|
|
| 17.2
| 17.2
| 0.2 |
2015-Jul-22 Wed
| 2.28
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| 2.29
| 2.29
|
|
| 26.8
| 26.8
| ### |
2015-Jul-20 Mon
| 2.27
| ###
| 2.26
| 2.29
|
|
| 79.0
| 79.0
| ### |
2015-Jul-17 Fri
| 2.24
| 2.27
| 2.23
| 2.26
| 102,526
| 230,683
| 76.8
| 76.8
| ### |
2015-Jul-16 Thu
| 2.24
| 2.25
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2015-Jul-15 Wed
| ###
| 2.24
| ###
| 2.24
|
|
| 85.7
| 85.7
| ### |
2015-Jul-14 Tue
| ###
| 2.21
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2015-Jul-13 Mon
| 2.2
| 2.2
| ###
| ###
| 100,245
| ###
| 16.8
| 16.8
| 0.0 |
2015-Jul-10 Fri
| ###
| 2.21
| ###
| ###
| 150,754
| 166,583
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 307,554
| 0
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 286,956
| 0
| 16.1
| 16.1
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 101,271
| 0
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 2.23
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| 2.21
| 2.24
| ###
| 2.24
| 103,651
| 116,089
| 73.1
| 73.1
| ### |
2015-Jul-01 Wed
| 2.25
| 2.25
| ###
| 2.21
|
|
| 10.8
| 10.8
| 0.2 |
2015-Jun-30 Tue
| ###
| 2.23
| ###
| 2.23
| 405,188
| 451,784
| ###
| ###
| ### |
2015-Jun-29 Mon
| 2.21
| 2.22
| 2.155
| ###
| 275,749
| ###
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| 2.22
| 2.24
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2015-Jun-25 Thu
| 2.25
| 2.25
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2015-Jun-24 Wed
| 2.27
| 2.28
| 2.24
| 2.24
| 155,281
| ###
| 20.4
| 20.4
| ### |
2015-Jun-23 Tue
| 2.27
| 2.27
| 2.26
| 2.26
| 60,284
| 136,543
| 29.4
| 29.4
| ### |
2015-Jun-22 Mon
| 2.25
| 2.27
| 2.24
| 2.27
|
|
| 81.7
| 81.7
| 0.2 |
2015-Jun-19 Fri
| 2.26
| ###
| 2.23
| 2.29
|
|
| 78.8
| 78.8
| ### |
2015-Jun-18 Thu
| 2.25
| 2.26
| 2.21
| 2.23
| 221,682
| 495,459
| 31.2
| 31.2
| ### |
2015-Jun-17 Wed
| 2.25
| 2.26
| 2.23
| 2.24
|
|
| 28.1
| 28.1
| ### |
2015-Jun-16 Tue
| 2.23
| 2.26
| 2.23
| 2.24
|
|
| 79.5
| 79.5
| ### |
2015-Jun-15 Mon
| ###
| ###
| 2.23
| 2.23
| 189,540
| ###
| ###
| ###
| ### |
2015-Jun-12 Fri
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| 2.28
| 2.28
|
|
| 17.8
| 17.8
| 0.2 |
2015-Jun-10 Wed
| 2.28
| ###
| 2.26
| 2.29
|
|
| 76.0
| 76.0
| ### |
2015-Jun-09 Tue
| 2.25
| 2.28
| 2.24
| 2.27
| 220,278
| 497,828
| ###
| ###
| 0.2 |
2015-Jun-05 Fri
| 2.23
| 2.25
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2015-Jun-04 Thu
| 2.26
| 2.26
| 2.23
| 2.23
|
|
| 30.9
| 30.9
| ### |
2015-Jun-03 Wed
| 2.25
| 2.27
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2015-Jun-02 Tue
| 2.28
| 2.29
| 2.25
| 2.25
| 140,921
| ###
| ###
| ###
| ### |
2015-Jun-01 Mon
| 2.28
| 2.29
| 2.26
| 2.26
| 208,055
| 473,325
| ###
| ###
| ### |
2015-May-29 Fri
| 2.26
| 2.29
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2015-May-28 Thu
| 2.27
| 2.28
| 2.25
| 2.25
| 164,321
| 372,187
| 24.6
| 24.6
| ### |
2015-May-27 Wed
| 2.27
| 2.28
| 2.255
| 2.27
|
|
| 72.8
| 72.8
| 0.2 |
2015-May-26 Tue
| 2.27
| 2.28
| 2.25
| 2.27
| 199,873
| ###
| ###
| ###
| 0.2 |
2015-May-25 Mon
| 2.29
| ###
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2015-May-22 Fri
| 2.25
| ###
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2015-May-21 Thu
| 2.24
| 2.28
| 2.23
| 2.26
| 174,344
| 393,145
| 75.2
| 75.2
| ### |
2015-May-20 Wed
| 2.26
| 2.27
| 2.23
| 2.23
|
|
| 20.8
| 20.8
| ### |
2015-May-19 Tue
| 2.25
| 2.28
| 2.24
| 2.26
| 171,050
| 386,572
| ###
| ###
| ### |
2015-May-18 Mon
| ###
| ###
| 2.24
| 2.25
| 267,523
| 299,625
| ###
| ###
| ### |
2015-May-15 Fri
| 2.24
| ###
| 2.23
| ###
| 300,684
| ###
| 89.4
| 89.4
| 0.0 |
2015-May-14 Thu
| 2.24
| 2.25
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2015-May-13 Wed
| 2.26
| 2.26
| 2.23
| 2.24
| 214,077
| ###
| 19.7
| 19.7
| ### |
2015-May-12 Tue
| 2.26
| 2.28
| 2.23
| 2.24
|
|
| 21.0
| 21.0
| ### |
2015-May-11 Mon
| ###
| ###
| 2.26
| 2.26
| 137,687
| 155,586
| 12.8
| 12.8
| ### |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| 2.27
| ###
| 241,789
| ###
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| 2.27
| ###
| 216,774
| ###
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| 2.27
| 2.29
|
|
| 35.9
| 35.9
| ### |
2015-May-04 Mon
| 2.28
| ###
| 2.27
| 2.29
| 138,041
| 156,676
| ###
| ###
| ### |
2015-May-01 Fri
| 2.23
| 2.28
| 2.22
| 2.28
|
|
| 81.8
| 81.8
| 0.2 |
2015-Apr-30 Thu
| 2.27
| 2.27
| 2.21
| 2.23
| 284,454
| 637,176
| ###
| ###
| ### |
2015-Apr-29 Wed
| 2.26
| 2.29
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2015-Apr-28 Tue
| 2.27
| 2.28
| 2.26
| 2.27
|
|
| 76.7
| 76.7
| 0.2 |
2015-Apr-27 Mon
| 2.28
| ###
| 2.26
| 2.26
| 104,072
| ###
| ###
| ###
| ### |
2015-Apr-24 Fri
| 2.25
| 2.29
| 2.25
| 2.27
|
|
| 73.4
| 73.4
| 0.2 |
2015-Apr-23 Thu
| ###
| ###
| 2.25
| 2.27
| 167,626
| 188,579
| ###
| ###
| 0.2 |
2015-Apr-22 Wed
| 2.29
| ###
| 2.27
| 2.28
| 163,122
| 185,143
| ###
| ###
| 0.2 |
2015-Apr-21 Tue
| 2.27
| 2.29
| 2.25
| 2.27
| 167,520
| 380,270
| ###
| ###
| 0.2 |
2015-Apr-20 Mon
| 2.28
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2015-Apr-17 Fri
| 2.26
| 2.29
| 2.25
| 2.26
| 530,349
| ###
| ###
| ###
| ### |
2015-Apr-16 Thu
| 2.28
| 2.28
| 2.24
| 2.24
|
|
| 15.5
| 15.5
| ### |
2015-Apr-15 Wed
| 2.28
| 2.28
| 2.23
| 2.25
| 352,942
| 795,884
| ###
| ###
| ### |
2015-Apr-14 Tue
| 2.28
| 2.28
| 2.25
| 2.25
|
|
| 19.0
| 19.0
| ### |
2015-Apr-13 Mon
| 2.27
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| 2.29
| 2.29
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2015-Apr-09 Thu
| ###
| ###
| 2.29
| 2.29
| 319,681
| ###
| ###
| ###
| ### |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 243,755
| 0
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 274,924
| 0
| 22.0
| 22.0
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| 2.41
| 2.41
| ###
| ###
| 260,842
| ###
| 8.9
| 8.9
| 0.0 |
2015-Mar-27 Fri
| 2.42
| 2.47
| ###
| ###
| 1,807,946
| ###
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| 2.46
| 2.49
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2015-Mar-25 Wed
| 2.43
| 2.47
| 2.43
| 2.46
|
|
| ###
| ###
| 0.2 |
2015-Mar-24 Tue
| ###
| 2.42
| ###
| 2.42
| 150,956
| 182,656
| ###
| ###
| 0.2 |
2015-Mar-23 Mon
| ###
| 2.42
| ###
| ###
| 326,048
| ###
| 23.1
| 23.1
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 316,288
| 0
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 613,882
| 0
| 72.2
| 72.2
| 0.0 |
2015-Mar-18 Wed
| 2.21
| 2.24
| 2.2
| 2.23
| 103,278
| 229,277
| ###
| ###
| ### |
2015-Mar-17 Tue
| 2.22
| 2.25
| 2.21
| 2.24
| 144,484
| ###
| 81.1
| 81.1
| ### |
2015-Mar-16 Mon
| 2.2
| 2.24
| 2.2
| 2.23
| 240,525
| ###
| 84.5
| 84.5
| ### |
2015-Mar-13 Fri
| ###
| 2.21
| ###
| 2.2
|
|
| 83.3
| 83.3
| 0.2 |
2015-Mar-12 Thu
| 2.22
| 2.22
| ###
| ###
| 273,246
| ###
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| 2.24
| 2.25
| 2.21
| 2.24
| 146,189
| ###
| ###
| ###
| ### |
2015-Mar-10 Tue
| 2.29
| 2.29
| 2.25
| 2.26
| 120,873
| 274,381
| ###
| ###
| ### |
2015-Mar-09 Mon
| 2.28
| 2.29
| 2.24
| 2.29
|
|
| 81.2
| 81.2
| ### |
2015-Mar-06 Fri
| ###
| ###
| 2.25
| 2.28
| 345,677
| 388,886
| 20.2
| 20.2
| 0.2 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| 2.26
| ###
| 265,572
| ###
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 2.29
| ###
| 2.24
| ###
| 329,657
| ###
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| 2.44
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| 2.4
| 2.41
| ###
| ###
| 82,827
| ###
| 31.1
| 31.1
| 0.0 |
2015-Feb-23 Mon
| 2.41
| 2.42
| ###
| 2.4
| 100,825
| ###
| ###
| ###
| ### |
2015-Feb-20 Fri
| 2.43
| 2.43
| ###
| 2.41
| 112,928
| ###
| 28.9
| 28.9
| 0.2 |
2015-Feb-19 Thu
| ###
| 2.43
| ###
| 2.43
|
|
| 83.7
| 83.7
| ### |
2015-Feb-18 Wed
| ###
| 2.42
| ###
| ###
| 390,125
| 472,051
| 86.4
| 86.4
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 265,752
| 0
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| 2.26
| ###
| 2.26
| 547,078
| ###
| 92.5
| 92.5
| ### |
2015-Feb-11 Wed
| ###
| 2.26
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2015-Feb-10 Tue
| ###
| 2.2
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2015-Feb-09 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2015-Feb-06 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 154,985
| 0
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 208,743
| 0
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| 2.055
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 213,959
| 0
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| 2.055
| ###
| 99,287
| ###
| 75.2
| 75.2
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 119,488
| 0
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 223,159
| 0
| 17.7
| 17.7
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 298,156
| 0
| 70.6
| 70.6
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 54,221
| 0
| 22.3
| 22.3
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| 2
| ###
| 98,687
| 98,687
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| 2
| ###
| 2
| ###
| 35,874
| 35,874
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| 2
| 50,176
| 0
| ###
| ###
| 0.1 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 508,743
| 0
| 34.9
| 34.9
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| 2
| 87,559
| 0
| 14.1
| 14.1
| 0.1 |
2014-Dec-19 Fri
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2014-Dec-18 Thu
| ###
| 2
| ###
| 2
|
|
| 73.4
| 73.4
| 0.1 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| 1.82
| ###
| 1.82
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2014-Dec-15 Mon
| 1.81
| 1.87
| 1.75
| 1.82
|
|
| ###
| ###
| ### |
2014-Dec-12 Fri
| ###
| ###
| 1.87
| 1.87
| 333,553
| 311,872
| 11.0
| 11.0
| ### |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 323,826
| 0
| 14.8
| 14.8
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| 1.985
| 418,241
| 0
| 73.2
| 73.2
| ### |
2014-Dec-09 Tue
| ###
| ###
| ###
| 2
| 594,786
| 0
| ###
| ###
| 0.1 |
2014-Dec-08 Mon
| ###
| ###
| 1.985
| ###
| 584,381
| ###
| 79.3
| 79.3
| 0.0 |
2014-Dec-05 Fri
| 2
| ###
| ###
| ###
| 150,086
| 0
| 81.2
| 81.2
| 0.0 |
2014-Dec-04 Thu
| 2
| ###
| ###
| ###
| 457,985
| 0
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 211,373
| 0
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 67,645
| 0
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 171,583
| 0
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 169,289
| 0
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 109,071
| 0
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 178,823
| 0
| 21.4
| 21.4
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 207,771
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 177,476
| 0
| 34.5
| 34.5
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 292,056
| 0
| 15.4
| 15.4
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 465,041
| 0
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 236,729
| 0
| 21.0
| 21.0
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 94,158
| 0
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| 2.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 503,472
| 0
| 18.5
| 18.5
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 383,988
| 0
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 549,188
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 263,053
| 0
| 77.5
| 77.5
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 297,225
| 0
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 194,446
| 0
| 80.3
| 80.3
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2014-Oct-03 Fri
| ###
| 2.085
| ###
| ###
| 102,078
| ###
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 520,545
| 0
| 86.3
| 86.3
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 90,143
| 0
| 83.2
| 83.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 180,085
| 0
| 20.4
| 20.4
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 252,246
| 0
| 74.5
| 74.5
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 354,986
| 0
| 95.3
| 95.3
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 233,344
| 0
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 518,245
| 0
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| 2.075
| ###
| 471,259
| ###
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 274,155
| 0
| 25.5
| 25.5
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 596,383
| 0
| 21.4
| 21.4
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2014-Sep-10 Wed
| ###
| 2.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 286,272
| 0
| 76.5
| 76.5
| 0.0 |
2014-Sep-08 Mon
| ###
| 2.125
| ###
| ###
| 273,120
| ###
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| 2.145
| ###
| ###
| 194,386
| 208,478
| 27.3
| 27.3
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 328,758
| 0
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| 2.25
| 2.29
| 2.22
| 2.29
|
|
| ###
| ###
| ### |
2014-Aug-27 Wed
| 2.26
| 2.26
| ###
| 2.25
| 692,842
| ###
| 26.1
| 26.1
| ### |
2014-Aug-26 Tue
| ###
| 2.28
| 2.175
| 2.25
| 742,078
| 1,652,978
| 90.2
| 90.2
| ### |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 273,975
| 0
| 85.4
| 85.4
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 367,389
| 0
| 16.0
| 16.0
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| 2.045
| ###
| 573,259
| 586,157
| 90.7
| 90.7
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 442,951
| 0
| 24.5
| 24.5
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| 2
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| 1.982
| 2
|
|
| 10.0
| 10.0
| 0.1 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2014-Aug-07 Thu
| ###
| 2
| 1.975
| 2
|
|
| 76.2
| 76.2
| 0.1 |
2014-Aug-06 Wed
| 2
| 2
| 1.972
| ###
| 240,153
| 476,943
| 27.6
| 27.6
| 0.0 |
2014-Aug-05 Tue
| 2
| ###
| 2
| 2
| 542,656
| 542,656
| 79.1
| 79.1
| 0.1 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 402,355
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 209,944
| 0
| 71.2
| 71.2
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 1.89
| ###
| 1.89
| ###
| 95,222
| 89,984
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 111,229
| 0
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 1.88
| ###
| 1.88
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2014-Jul-22 Tue
| 1.89
| 1.89
| 1.88
| 1.885
|
|
| 28.9
| 28.9
| 0.1 |
2014-Jul-21 Mon
| 1.885
| 1.89
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| 1.89
| 1.89
| 1.86
| 1.885
|
|
| ###
| ###
| 0.1 |
2014-Jul-17 Thu
| ###
| ###
| 1.855
| 1.89
| 272,276
| ###
| ###
| ###
| ### |
2014-Jul-16 Wed
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| 1.885
| ###
| ###
| 1.885
|
|
| 77.5
| 77.5
| 0.1 |
2014-Jul-14 Mon
| 1.86
| 1.88
| 1.855
| 1.88
|
|
| ###
| ###
| 0.1 |
2014-Jul-11 Fri
| ###
| 1.85
| ###
| 1.85
| 240,445
| ###
| 84.9
| 84.9
| 0.1 |
2014-Jul-10 Thu
| ###
| 1.82
| 1.8
| 1.81
| 135,181
| 244,677
| ###
| ###
| ### |
2014-Jul-09 Wed
| ###
| 1.82
| 1.8
| 1.82
|
|
| 81.7
| 81.7
| ### |
2014-Jul-08 Tue
| 1.83
| ###
| 1.8
| 1.8
| 136,329
| ###
| 19.3
| 19.3
| 0.1 |
2014-Jul-07 Mon
| 1.82
| 1.84
| ###
| 1.82
| 64,875
| 59,685
| ###
| ###
| ### |
2014-Jul-04 Fri
| 1.84
| 1.84
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| 1.84
| 1.825
| 1.83
|
|
| ###
| ###
| ### |
2014-Jul-02 Wed
| 1.85
| 1.85
| 1.83
| ###
| 26,948
| 49,584
| 22.9
| 22.9
| 0.0 |
2014-Jul-01 Tue
| 1.88
| 1.88
| 1.81
| 1.84
| 99,128
| ###
| 11.9
| 11.9
| ### |
2014-Jun-30 Mon
| 1.855
| 1.88
| 1.845
| 1.88
| 113,789
| ###
| ###
| ###
| 0.1 |
2014-Jun-27 Fri
| 1.85
| 1.855
| 1.83
| 1.855
|
|
| ###
| ###
| 0.1 |
2014-Jun-26 Thu
| 1.85
| 1.85
| 1.82
| 1.825
| 49,686
| 91,173
| ###
| ###
| ### |
2014-Jun-25 Wed
| 1.84
| 1.85
| 1.82
| 1.85
|
|
| 73.2
| 73.2
| 0.1 |
2014-Jun-24 Tue
| 1.82
| 1.84
| 1.81
| 1.84
| 182,051
| 332,243
| ###
| ###
| ### |
2014-Jun-23 Mon
| 1.79
| 1.82
| 1.785
| 1.82
|
|
| 84.8
| 84.8
| ### |
2014-Jun-20 Fri
| 1.78
| 1.79
| ###
| 1.77
| 62,644
| ###
| 27.6
| 27.6
| ### |
2014-Jun-19 Thu
| 1.8
| 1.81
| 1.76
| 1.76
| 184,755
| 329,787
| ###
| ###
| 0.1 |
2014-Jun-18 Wed
| ###
| 1.825
| 1.8
| 1.8
| 51,981
| ###
| 30.2
| 30.2
| 0.1 |
2014-Jun-17 Tue
| 1.83
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| 1.82
| 1.83
| 43,147
| ###
| 27.8
| 27.8
| ### |
2014-Jun-13 Fri
| ###
| 1.84
| 1.825
| ###
| 91,276
| ###
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| 1.84
| 1.845
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2014-Jun-11 Wed
| 1.85
| 1.85
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2014-Jun-10 Tue
| 1.83
| 1.85
| 1.83
| 1.85
|
|
| 83.3
| 83.3
| 0.1 |
2014-Jun-06 Fri
| 1.85
| 1.86
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2014-Jun-05 Thu
| 1.88
| 1.88
| 1.85
| 1.855
| 62,971
| 117,440
| ###
| ###
| 0.1 |
2014-Jun-04 Wed
| 1.855
| 1.87
| 1.85
| 1.86
| 56,346
| ###
| 81.0
| 81.0
| 0.1 |
2014-Jun-03 Tue
| 1.87
| 1.875
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2014-Jun-02 Mon
| 1.86
| 1.88
| 1.85
| 1.875
| 139,753
| ###
| 79.4
| 79.4
| ### |
2014-May-30 Fri
| 1.87
| 1.875
| 1.84
| ###
| 81,427
| 151,250
| 32.3
| 32.3
| 0.0 |
2014-May-29 Thu
| ###
| 1.87
| 1.85
| 1.86
| 51,171
| 95,178
| ###
| ###
| 0.1 |
2014-May-28 Wed
| 1.88
| 1.88
| 1.855
| 1.86
| 160,784
| ###
| ###
| ###
| 0.1 |
2014-May-27 Tue
| 1.89
| 1.89
| ###
| 1.87
| 95,229
| ###
| ###
| ###
| ### |
2014-May-26 Mon
| 1.84
| ###
| 1.82
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2014-May-23 Fri
| 1.83
| ###
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2014-May-22 Thu
| 1.84
| 1.855
| 1.82
| 1.82
|
|
| 18.3
| 18.3
| ### |
2014-May-21 Wed
| 1.87
| 1.88
| 1.825
| 1.825
|
|
| 15.9
| 15.9
| ### |
2014-May-20 Tue
| 1.885
| 1.89
| 1.82
| 1.89
|
|
| ###
| ###
| ### |
2014-May-19 Mon
| ###
| ###
| 1.85
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2014-May-16 Fri
| ###
| ###
| 1.875
| 1.875
| 73,724
| ###
| 19.1
| 19.1
| ### |
2014-May-15 Thu
| ###
| ###
| 1.885
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2014-May-14 Wed
| 1.89
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-13 Tue
| 1.87
| 1.89
| ###
| 1.885
| 125,745
| 118,829
| 79.7
| 79.7
| 0.1 |
2014-May-12 Mon
| 1.88
| 1.89
| ###
| 1.89
|
|
| 81.9
| 81.9
| ### |
2014-May-09 Fri
| 1.84
| 1.88
| ###
| 1.88
| 211,921
| ###
| ###
| ###
| 0.1 |
2014-May-08 Thu
| 1.84
| 1.84
| 1.82
| ###
| 100,756
| 184,383
| ###
| ###
| 0.0 |
2014-May-07 Wed
| 1.83
| 1.84
| 1.82
| 1.84
| 87,626
| 160,355
| 78.7
| 78.7
| ### |
2014-May-06 Tue
| 1.8
| 1.83
| ###
| 1.83
| 136,927
| 125,288
| 85.5
| 85.5
| ### |
2014-May-05 Mon
| ###
| 1.81
| 1.785
| 1.79
| 106,972
| 192,282
| 32.7
| 32.7
| 0.1 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 1.79
| ###
| 1.77
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2014-Apr-30 Wed
| ###
| 1.79
| ###
| 1.79
| 380,882
| 340,889
| ###
| ###
| 0.1 |
2014-Apr-29 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2014-Apr-28 Mon
| ###
| 1.7
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-24 Thu
| 1.72
| 1.725
| 1.675
| 1.7
|
|
| ###
| ###
| ### |
2014-Apr-23 Wed
| 1.725
| 1.725
| 1.71
| 1.725
|
|
| 69.1
| 69.1
| ### |
2014-Apr-22 Tue
| ###
| ###
| 1.71
| 1.725
| 104,480
| ###
| 28.2
| 28.2
| ### |
2014-Apr-17 Thu
| 1.76
| 1.76
| 1.72
| ###
| 130,542
| 227,143
| 15.0
| 15.0
| 0.0 |
2014-Apr-16 Wed
| 1.74
| 1.75
| 1.72
| 1.75
|
|
| 74.5
| 74.5
| 0.1 |
2014-Apr-15 Tue
| 1.725
| 1.74
| 1.7
| 1.74
| 201,889
| 347,249
| ###
| ###
| 0.1 |
2014-Apr-14 Mon
| 1.725
| 1.745
| ###
| 1.725
|
|
| 80.5
| 80.5
| ### |
2014-Apr-11 Fri
| 1.755
| 1.76
| 1.72
| 1.74
|
|
| 25.4
| 25.4
| 0.1 |
2014-Apr-10 Thu
| 1.775
| ###
| 1.755
| ###
| 221,775
| ###
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 1.76
| 1.77
| 1.75
| 1.77
|
|
| 73.1
| 73.1
| ### |
2014-Apr-08 Tue
| 1.78
| 1.78
| 1.755
| 1.755
|
|
| ###
| ###
| 0.1 |
2014-Apr-07 Mon
| 1.78
| 1.78
| 1.755
| ###
| 232,121
| 410,273
| 24.2
| 24.2
| 0.0 |
2014-Apr-04 Fri
| 1.8
| 1.81
| 1.78
| 1.78
|
|
| 17.6
| 17.6
| 0.1 |
2014-Apr-03 Thu
| ###
| 1.81
| 1.78
| 1.8
|
|
| 76.8
| 76.8
| 0.1 |
2014-Apr-02 Wed
| 1.825
| 1.83
| ###
| ###
| 135,770
| 124,229
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 1.84
| 1.84
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2014-Mar-31 Mon
| 1.84
| 1.86
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2014-Mar-28 Fri
| 1.85
| 1.855
| 1.83
| ###
| 71,080
| ###
| 22.1
| 22.1
| 0.0 |
2014-Mar-27 Thu
| 1.855
| 1.855
| 1.825
| 1.83
|
|
| 22.3
| 22.3
| ### |
2014-Mar-26 Wed
| 1.86
| 1.87
| ###
| 1.86
|
|
| 72.3
| 72.3
| 0.1 |
2014-Mar-25 Tue
| 1.825
| 1.855
| 1.81
| 1.85
| 248,784
| ###
| 84.0
| 84.0
| 0.1 |
2014-Mar-24 Mon
| 1.81
| 1.83
| 1.79
| 1.825
| 158,054
| 286,077
| 76.9
| 76.9
| ### |
2014-Mar-21 Fri
| 1.83
| 1.83
| 1.79
| 1.79
|
|
| 16.2
| 16.2
| 0.1 |
2014-Mar-20 Thu
| ###
| ###
| 1.8
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| 1.83
| ###
| 1.81
| 1.81
|
|
| 21.0
| 21.0
| ### |
2014-Mar-18 Tue
| 1.85
| 1.86
| 1.83
| 1.83
|
|
| 24.3
| 24.3
| ### |
2014-Mar-17 Mon
| 1.855
| 1.86
| 1.84
| 1.85
| 166,647
| ###
| ###
| ###
| 0.1 |
2014-Mar-14 Fri
| 1.8
| 1.855
| 1.8
| 1.845
|
|
| 91.3
| 91.3
| ### |
2014-Mar-13 Thu
| 1.79
| 1.82
| 1.77
| 1.8
| 95,650
| ###
| ###
| ###
| 0.1 |
2014-Mar-12 Wed
| 1.82
| 1.827
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2014-Mar-11 Tue
| 1.84
| 1.855
| 1.825
| 1.83
| 173,449
| 319,146
| ###
| ###
| ### |
2014-Mar-10 Mon
| 1.85
| 1.855
| 1.84
| 1.85
| 96,047
| 177,446
| 73.5
| 73.5
| 0.1 |
2014-Mar-07 Fri
| 1.83
| 1.855
| 1.83
| 1.84
| 88,148
| ###
| 73.3
| 73.3
| ### |
2014-Mar-06 Thu
| ###
| ###
| 1.827
| 1.84
| 158,982
| ###
| 18.2
| 18.2
| ### |
2014-Mar-05 Wed
| 1.85
| 1.89
| 1.85
| 1.855
| 281,925
| ###
| 70.0
| 70.0
| 0.1 |
2014-Mar-04 Tue
| 1.84
| ###
| 1.84
| 1.85
| 177,245
| ###
| 73.3
| 73.3
| 0.1 |
2014-Mar-03 Mon
| 1.89
| 1.89
| 1.83
| 1.84
|
|
| 13.8
| 13.8
| ### |
2014-Feb-28 Fri
| ###
| 1.925
| 1.89
| ###
| 270,148
| ###
| 34.7
| 34.7
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| 1.885
| 1.885
| 216,773
| ###
| 15.0
| 15.0
| 0.1 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 331,870
| 0
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| 1.885
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 628,152
| 0
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 797,786
| 0
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| 1.88
| ###
| 1.87
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2014-Feb-18 Tue
| 1.87
| 1.89
| 1.847
| 1.88
|
|
| ###
| ###
| 0.1 |
2014-Feb-17 Mon
| ###
| 1.86
| ###
| 1.85
| 374,075
| 347,889
| 85.6
| 85.6
| 0.1 |
2014-Feb-14 Fri
| 1.82
| 1.83
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| ###
| 1.825
| 1.8
| 1.81
|
|
| 29.1
| 29.1
| ### |
2014-Feb-12 Wed
| 1.83
| 1.87
| ###
| ###
| 543,044
| 507,746
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| 1.8
| 1.83
| 1.775
| 1.83
|
|
| 82.1
| 82.1
| ### |
2014-Feb-10 Mon
| 1.79
| 1.8
| 1.777
| 1.8
| 174,129
| 311,429
| ###
| ###
| 0.1 |
2014-Feb-07 Fri
| 1.87
| 1.87
| 1.775
| 1.78
|
|
| ###
| ###
| 0.1 |
2014-Feb-06 Thu
| 1.845
| 1.87
| 1.79
| 1.87
| 478,688
| ###
| ###
| ###
| ### |
2014-Feb-05 Wed
| 1.81
| 1.85
| 1.79
| 1.81
|
|
| 77.5
| 77.5
| ### |
2014-Feb-04 Tue
| 1.78
| ###
| 1.75
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2014-Feb-03 Mon
| 1.84
| 1.84
| 1.785
| 1.79
| 311,471
| 564,541
| 15.0
| 15.0
| 0.1 |
2014-Jan-31 Fri
| 1.8
| 1.845
| 1.8
| 1.845
| 459,880
| ###
| ###
| ###
| ### |
2014-Jan-30 Thu
| 1.8
| 1.8
| 1.755
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| 1.775
| ###
| 1.75
| 1.79
|
|
| ###
| ###
| 0.1 |
2014-Jan-28 Tue
| ###
| 1.78
| ###
| 1.775
| 615,784
| 548,047
| ###
| ###
| ### |
2014-Jan-24 Fri
| 1.77
| 1.78
| 1.755
| 1.76
|
|
| ###
| ###
| 0.1 |
2014-Jan-23 Thu
| 1.77
| 1.78
| 1.75
| 1.77
| 541,284
| ###
| ###
| ###
| ### |
2014-Jan-22 Wed
| 1.76
| 1.77
| 1.75
| 1.77
| 172,041
| ###
| ###
| ###
| ### |
2014-Jan-21 Tue
| 1.77
| 1.79
| 1.76
| 1.76
|
|
| 21.6
| 21.6
| 0.1 |
2014-Jan-20 Mon
| 1.76
| 1.785
| 1.755
| 1.77
| 293,573
| 519,624
| 78.4
| 78.4
| ### |
2014-Jan-17 Fri
| 1.78
| 1.78
| 1.75
| 1.76
|
|
| 20.4
| 20.4
| 0.1 |
2014-Jan-16 Thu
| 1.77
| 1.79
| 1.755
| 1.755
| 211,952
| 375,684
| 18.3
| 18.3
| 0.1 |
2014-Jan-15 Wed
| 1.755
| 1.775
| 1.745
| 1.77
| 206,780
| ###
| 75.8
| 75.8
| ### |
2014-Jan-14 Tue
| 1.755
| 1.755
| 1.73
| 1.73
|
|
| 23.6
| 23.6
| ### |
2014-Jan-13 Mon
| 1.78
| 1.78
| 1.75
| 1.755
|
|
| ###
| ###
| 0.1 |
2014-Jan-10 Fri
| 1.775
| 1.78
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2014-Jan-09 Thu
| 1.77
| 1.777
| ###
| 1.77
|
|
| ###
| ###
| ### |
2014-Jan-08 Wed
| ###
| 1.8
| 1.76
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2014-Jan-07 Tue
| 1.8
| ###
| 1.78
| 1.79
| 246,627
| ###
| 27.3
| 27.3
| 0.1 |
2014-Jan-06 Mon
| 1.8
| 1.825
| 1.785
| 1.785
| 292,951
| 528,776
| 29.7
| 29.7
| 0.1 |
2014-Jan-03 Fri
| 1.83
| ###
| 1.775
| 1.775
| 451,086
| ###
| 9.8
| 9.8
| ### |
2014-Jan-02 Thu
| 1.89
| 1.89
| 1.825
| 1.83
| 350,089
| ###
| 7.0
| 7.0
| ### |
2013-Dec-31 Tue
| 1.83
| 1.88
| ###
| 1.88
|
|
| ###
| ###
| 0.1 |
2013-Dec-30 Mon
| 1.775
| 1.825
| 1.775
| 1.81
| 452,282
| ###
| ###
| ###
| ### |
2013-Dec-27 Fri
| 1.76
| 1.78
| 1.75
| 1.755
| 312,454
| 551,481
| 29.8
| 29.8
| 0.1 |
2013-Dec-24 Tue
| 1.75
| 1.755
| ###
| 1.75
| 277,420
| ###
| 67.7
| 67.7
| 0.1 |
2013-Dec-23 Mon
| 1.7
| 1.75
| 1.685
| 1.75
|
|
| 87.9
| 87.9
| 0.1 |
2013-Dec-20 Fri
| 1.725
| 1.725
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2013-Dec-19 Thu
| ###
| 1.77
| 1.71
| 1.71
| 301,080
| 523,879
| ###
| ###
| 0.1 |
2013-Dec-18 Wed
| 1.755
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| 1.72
| 1.76
| ###
| 1.755
|
|
| 90.2
| 90.2
| 0.1 |
2013-Dec-16 Mon
| 1.74
| 1.74
| 1.7
| ###
| 352,388
| ###
| 15.4
| 15.4
| 0.0 |
2013-Dec-13 Fri
| ###
| 1.73
| ###
| 1.72
|
|
| 87.5
| 87.5
| 0.1 |
2013-Dec-12 Thu
| 1.645
| ###
| ###
| ###
| 302,089
| 0
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 1.7
| 1.72
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2013-Dec-10 Tue
| ###
| 1.72
| 1.645
| ###
| 397,570
| ###
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| 1.675
| 1.675
| 1.655
| 1.655
| 157,486
| ###
| ###
| ###
| 0.1 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 142,345
| 0
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 192,724
| 0
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| 1.725
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2013-Dec-02 Mon
| ###
| 1.73
| ###
| ###
| 685,428
| ###
| 27.0
| 27.0
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| 1.7
| 1,075,774
| 0
| 88.3
| 88.3
| ### |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 154,844
| 0
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| 1.57
| 1.625
| 1.57
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2013-Nov-21 Thu
| 1.57
| 1.58
| 1.56
| 1.56
| 139,320
| ###
| 29.9
| 29.9
| ### |
2013-Nov-20 Wed
| 1.56
| ###
| 1.56
| 1.58
|
|
| 85.2
| 85.2
| 0.1 |
2013-Nov-19 Tue
| ###
| ###
| 1.56
| ###
| 319,474
| 249,189
| 8.4
| 8.4
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| 1.585
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| 1.575
| 1.575
| 1.54
| 1.545
|
|
| ###
| ###
| ### |
2013-Nov-13 Wed
| 1.52
| 1.585
| 1.5
| 1.585
|
|
| 94.4
| 94.4
| ### |
2013-Nov-12 Tue
| ###
| 1.625
| 1.51
| 1.54
| 670,742
| 1,051,388
| 7.4
| 7.4
| ### |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 232,078
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| 1.7
| ###
| ###
| ###
| 128,045
| 0
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| 1.7
| 1.7
| ###
| ###
| 189,079
| ###
| 25.1
| 25.1
| 0.0 |
2013-Nov-01 Fri
| 1.72
| 1.72
| 1.7
| 1.7
| 81,376
| 139,152
| 26.1
| 26.1
| ### |
2013-Oct-31 Thu
| 1.72
| 1.74
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2013-Oct-30 Wed
| 1.72
| 1.72
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2013-Oct-29 Tue
| 1.72
| 1.74
| 1.72
| 1.73
| 50,952
| 88,146
| ###
| ###
| ### |
2013-Oct-28 Mon
| 1.72
| 1.75
| 1.71
| 1.73
| 360,170
| ###
| ###
| ###
| ### |
2013-Oct-25 Fri
| 1.7
| 1.71
| ###
| 1.685
| 850,844
| 727,471
| 24.9
| 24.9
| ### |
2013-Oct-24 Thu
| ###
| 1.71
| ###
| 1.675
| 346,743
| ###
| 69.8
| 69.8
| ### |
2013-Oct-23 Wed
| 1.71
| ###
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2013-Oct-22 Tue
| 1.655
| ###
| 1.655
| 1.7
| 708,721
| ###
| ###
| ###
| ### |
2013-Oct-21 Mon
| ###
| ###
| 1.645
| 1.645
|
|
| 15.1
| 15.1
| 0.1 |
2013-Oct-18 Fri
| 1.7
| 1.71
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2013-Oct-17 Thu
| ###
| 1.7
| 1.685
| ###
| 195,687
| ###
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 45,441
| 0
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| 1.685
| ###
| ###
| ###
| 134,578
| 0
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| 1.685
| 132,550
| 0
| ###
| ###
| ### |
2013-Oct-11 Fri
| 1.74
| 1.75
| ###
| 1.7
| 855,873
| 748,888
| ###
| ###
| ### |
2013-Oct-10 Thu
| ###
| 1.73
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2013-Oct-09 Wed
| ###
| ###
| ###
| 1.655
| 257,387
| 0
| 23.9
| 23.9
| 0.1 |
2013-Oct-08 Tue
| 1.72
| 1.72
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 1.76
| 1.76
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2013-Oct-04 Fri
| 1.72
| 1.75
| 1.72
| 1.75
|
|
| 85.9
| 85.9
| 0.1 |
2013-Oct-03 Thu
| 1.74
| 1.75
| 1.72
| 1.72
| 152,076
| 263,851
| 21.1
| 21.1
| 0.1 |
2013-Oct-02 Wed
| 1.72
| 1.745
| 1.7
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Oct-01 Tue
| 1.85
| 1.86
| 1.77
| 1.775
|
|
| ###
| ###
| ### |
2013-Sep-30 Mon
| 1.85
| 1.88
| 1.845
| 1.85
|
|
| 80.1
| 80.1
| 0.1 |
2013-Sep-27 Fri
| 1.86
| 1.875
| 1.845
| 1.845
|
|
| 21.1
| 21.1
| ### |
2013-Sep-26 Thu
| 1.85
| 1.875
| ###
| 1.87
|
|
| 76.4
| 76.4
| ### |
2013-Sep-25 Wed
| 1.86
| 1.88
| 1.84
| 1.86
| 121,629
| 226,229
| 63.8
| 63.8
| 0.1 |
2013-Sep-24 Tue
| 1.85
| 1.86
| 1.83
| 1.86
| 102,454
| 189,027
| ###
| ###
| 0.1 |
2013-Sep-23 Mon
| 1.855
| 1.86
| 1.825
| 1.85
| 231,450
| 426,446
| ###
| ###
| 0.1 |
2013-Sep-20 Fri
| ###
| 1.86
| 1.78
| 1.86
|
|
| ###
| ###
| 0.1 |
2013-Sep-19 Thu
| 1.77
| 1.82
| 1.77
| 1.82
| 109,244
| ###
| 89.8
| 89.8
| ### |
2013-Sep-18 Wed
| 1.8
| ###
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2013-Sep-17 Tue
| 1.855
| 1.855
| 1.8
| 1.82
|
|
| 18.6
| 18.6
| ### |
2013-Sep-16 Mon
| 1.8
| ###
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2013-Sep-13 Fri
| 1.76
| ###
| 1.76
| ###
| 280,482
| 246,824
| 88.8
| 88.8
| 0.0 |
2013-Sep-12 Thu
| 1.75
| 1.76
| 1.725
| 1.76
|
|
| 74.8
| 74.8
| 0.1 |
2013-Sep-11 Wed
| 1.78
| 1.78
| 1.72
| 1.75
| 367,554
| ###
| 17.0
| 17.0
| 0.1 |
2013-Sep-10 Tue
| 1.785
| 1.785
| ###
| 1.78
| 308,474
| ###
| ###
| ###
| 0.1 |
2013-Sep-09 Mon
| 1.73
| 1.78
| 1.73
| 1.77
| 391,752
| 687,524
| ###
| ###
| ### |
2013-Sep-06 Fri
| 1.725
| 1.75
| 1.725
| 1.73
|
|
| 72.4
| 72.4
| ### |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 526,489
| 0
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| 1.725
| 1.725
| 1.71
| ###
| 355,128
| ###
| 27.3
| 27.3
| 0.0 |
2013-Sep-03 Tue
| 1.7
| 1.725
| 1.7
| 1.725
| 560,047
| 959,080
| 79.1
| 79.1
| ### |
2013-Sep-02 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2013-Aug-30 Fri
| 1.675
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2013-Aug-28 Wed
| ###
| 1.685
| ###
| 1.675
| 7,879,278
| ###
| 73.3
| 73.3
| ### |
2013-Aug-27 Tue
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2013-Aug-26 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2013-Aug-23 Fri
| 1.79
| 1.8
| 1.76
| 1.76
|
|
| 16.4
| 16.4
| 0.1 |
2013-Aug-22 Thu
| 1.79
| 1.85
| 1.745
| 1.79
| 410,080
| ###
| ###
| ###
| 0.1 |
2013-Aug-21 Wed
| ###
| 1.79
| ###
| 1.79
| 39,427
| 35,287
| 87.3
| 87.3
| 0.1 |
2013-Aug-20 Tue
| 1.72
| 1.755
| ###
| ###
| 77,382
| ###
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| 1.725
| 1.74
| ###
| 1.72
| 524,643
| ###
| 29.3
| 29.3
| 0.1 |
2013-Aug-16 Fri
| 1.73
| ###
| 1.73
| 1.755
| 30,976
| ###
| ###
| ###
| 0.1 |
2013-Aug-15 Thu
| 1.8
| 1.8
| 1.72
| 1.74
| 179,450
| ###
| ###
| ###
| 0.1 |
2013-Aug-14 Wed
| ###
| 1.83
| 1.787
| 1.8
| 121,588
| ###
| 75.1
| 75.1
| 0.1 |
2013-Aug-13 Tue
| 1.755
| ###
| 1.755
| 1.79
| 148,145
| ###
| 78.3
| 78.3
| 0.1 |
2013-Aug-12 Mon
| 1.7
| 1.74
| 1.675
| 1.74
| 425,852
| 727,142
| ###
| ###
| 0.1 |
2013-Aug-09 Fri
| 1.75
| 1.77
| ###
| 1.71
|
|
| 16.1
| 16.1
| 0.1 |
2013-Aug-08 Thu
| ###
| 1.83
| 1.755
| 1.755
|
|
| 12.8
| 12.8
| 0.1 |
2013-Aug-07 Wed
| 1.83
| 1.84
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2013-Aug-06 Tue
| 1.88
| 1.885
| ###
| ###
| 44,953
| ###
| 15.9
| 15.9
| 0.0 |
2013-Aug-05 Mon
| 1.88
| 1.89
| 1.86
| 1.89
|
|
| ###
| ###
| ### |
2013-Aug-02 Fri
| ###
| ###
| 1.88
| 1.88
| 74,685
| ###
| ###
| ###
| 0.1 |
2013-Aug-01 Thu
| ###
| ###
| 1.88
| 1.885
|
|
| 27.9
| 27.9
| 0.1 |
2013-Jul-31 Wed
| ###
| ###
| 1.89
| ###
| 367,523
| ###
| 71.0
| 71.0
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| 1.86
| ###
| 367,372
| 341,655
| 18.8
| 18.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| 1.875
| 1.89
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2013-Jul-25 Thu
| 1.89
| 1.89
| 1.84
| 1.86
| 95,080
| 177,324
| 20.5
| 20.5
| 0.1 |
2013-Jul-24 Wed
| 1.845
| 1.89
| 1.83
| 1.89
|
|
| ###
| ###
| ### |
2013-Jul-23 Tue
| ###
| ###
| 1.84
| 1.84
|
|
| 19.5
| 19.5
| ### |
2013-Jul-22 Mon
| 1.89
| ###
| 1.86
| ###
| 249,586
| ###
| 20.1
| 20.1
| 0.0 |
2013-Jul-19 Fri
| 1.83
| ###
| 1.82
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| 1.83
| 1.84
| 193,827
| 177,351
| 11.6
| 11.6
| ### |
2013-Jul-17 Wed
| 1.89
| ###
| 1.86
| ###
| 74,185
| ###
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 1.975
| 1.975
| 1.845
| 1.89
|
|
| ###
| ###
| ### |
2013-Jul-15 Mon
| 1.85
| ###
| 1.85
| 1.975
| 603,746
| ###
| ###
| ###
| ### |
2013-Jul-12 Fri
| 1.76
| 1.81
| 1.76
| 1.81
| 271,341
| 484,343
| 87.0
| 87.0
| ### |
2013-Jul-11 Thu
| 1.72
| 1.82
| 1.71
| 1.75
| 163,384
| 288,372
| ###
| ###
| 0.1 |
2013-Jul-10 Wed
| ###
| 1.72
| ###
| 1.72
| 175,225
| ###
| ###
| ###
| 0.1 |
2013-Jul-09 Tue
| ###
| ###
| ###
| 1.685
| 66,154
| 0
| 79.0
| 79.0
| ### |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 118,544
| 0
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 55,186
| 0
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 146,877
| 0
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| 1.685
| ###
| 1.675
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2013-Jul-02 Tue
| 1.645
| 1.685
| ###
| 1.685
|
|
| ###
| ###
| ### |
2013-Jul-01 Mon
| ###
| ###
| 1.58
| 1.645
|
|
| 33.4
| 33.4
| 0.1 |
2013-Jun-28 Fri
| 1.575
| ###
| 1.575
| 1.645
|
|
| ###
| ###
| 0.1 |
2013-Jun-27 Thu
| 1.56
| 1.57
| 1.54
| 1.57
| 109,058
| 169,585
| ###
| ###
| 0.1 |
2013-Jun-26 Wed
| 1.485
| ###
| 1.485
| 1.53
|
|
| ###
| ###
| ### |
2013-Jun-25 Tue
| 1.45
| 1.5
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2013-Jun-24 Mon
| ###
| ###
| ###
| 1.45
| 71,058
| 0
| 37.0
| 37.0
| ### |
2013-Jun-21 Fri
| ###
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 1.45
| 1.46
| 1.425
| 1.46
|
|
| 82.5
| 82.5
| 0.1 |
2013-Jun-19 Wed
| 1.45
| 1.47
| 1.447
| 1.455
| 104,873
| 152,957
| ###
| ###
| ### |
2013-Jun-18 Tue
| 1.46
| 1.475
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
2013-Jun-17 Mon
| 1.5
| 1.5
| 1.44
| 1.44
|
|
| 12.7
| 12.7
| 0.1 |
2013-Jun-14 Fri
| 1.47
| ###
| 1.47
| 1.5
| 341,871
| 251,275
| 78.7
| 78.7
| 0.1 |
2013-Jun-13 Thu
| 1.45
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| 1.47
| 1.49
| 1.44
| 1.47
|
|
| 73.8
| 73.8
| ### |
2013-Jun-11 Tue
| ###
| 1.47
| ###
| 1.47
|
|
| ###
| ###
| ### |
2013-Jun-07 Fri
| 1.48
| 1.48
| 1.425
| 1.425
| 204,944
| 297,681
| ###
| ###
| ### |
2013-Jun-06 Thu
| 1.48
| 1.485
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2013-Jun-05 Wed
| 1.525
| 1.53
| 1.49
| 1.51
| 95,679
| 144,475
| 26.6
| 26.6
| 0.1 |
2013-Jun-04 Tue
| 1.51
| 1.525
| 1.5
| 1.525
| 86,370
| ###
| ###
| ###
| 0.1 |
2013-Jun-03 Mon
| 1.5
| 1.525
| 1.485
| 1.51
|
|
| ###
| ###
| 0.1 |
2013-May-31 Fri
| 1.52
| 1.54
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2013-May-30 Thu
| 1.55
| 1.555
| 1.5
| 1.54
|
|
| 31.4
| 31.4
| ### |
2013-May-29 Wed
| 1.555
| ###
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2013-May-28 Tue
| 1.45
| 1.545
| 1.44
| 1.545
| 132,781
| 198,175
| 94.8
| 94.8
| ### |
2013-May-27 Mon
| 1.48
| 1.485
| 1.44
| 1.455
| 215,885
| ###
| ###
| ###
| ### |
2013-May-24 Fri
| 1.545
| 1.55
| 1.48
| 1.485
| 383,172
| ###
| ###
| ###
| ### |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 86,870
| 0
| 22.0
| 22.0
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 56,771
| 0
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2013-May-15 Wed
| 1.7
| 1.72
| ###
| 1.675
| 201,370
| 173,178
| ###
| ###
| ### |
2013-May-14 Tue
| 1.645
| 1.7
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| 1.585
| ###
| 402,177
| 318,725
| 78.5
| 78.5
| 0.0 |
2013-May-09 Thu
| 1.585
| 1.585
| 1.555
| 1.58
| 144,424
| 226,745
| ###
| ###
| 0.1 |
2013-May-08 Wed
| 1.52
| ###
| 1.52
| 1.585
|
|
| ###
| ###
| ### |
2013-May-07 Tue
| 1.54
| 1.57
| 1.51
| 1.525
| 131,955
| ###
| ###
| ###
| 0.1 |
2013-May-06 Mon
| ###
| ###
| 1.525
| 1.525
| 209,685
| 159,884
| ###
| ###
| 0.1 |
2013-May-03 Fri
| ###
| ###
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2013-May-02 Thu
| 1.56
| ###
| 1.56
| ###
| 319,128
| ###
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 1.575
| 1.575
| 1.56
| 1.56
| 190,920
| ###
| 27.8
| 27.8
| ### |
2013-Apr-30 Tue
| 1.485
| 1.575
| 1.485
| ###
| 285,785
| 437,251
| 93.5
| 93.5
| 0.0 |
2013-Apr-29 Mon
| 1.45
| 1.47
| 1.44
| 1.47
| 125,078
| 181,988
| 82.8
| 82.8
| ### |
2013-Apr-26 Fri
| 1.46
| 1.46
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| 1.47
| 1.44
| 1.44
| 105,572
| ###
| ###
| ###
| 0.1 |
2013-Apr-23 Tue
| 1.43
| 1.47
| 1.43
| 1.46
|
|
| 88.9
| 88.9
| 0.1 |
2013-Apr-22 Mon
| ###
| 1.46
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2013-Apr-19 Fri
| 1.445
| 1.45
| 1.425
| 1.43
| 206,649
| 297,057
| 18.5
| 18.5
| 0.1 |
2013-Apr-18 Thu
| 1.49
| 1.49
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2013-Apr-17 Wed
| ###
| ###
| 1.475
| ###
| 132,640
| 97,822
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 1.47
| 1.47
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| 1.49
| 1.5
| 1.455
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2013-Apr-12 Fri
| 1.44
| 1.5
| 1.44
| 1.47
| 330,442
| 485,749
| ###
| ###
| ### |
2013-Apr-11 Thu
| 1.5
| 1.52
| 1.42
| 1.42
|
|
| 5.2
| 5.2
| ### |
2013-Apr-10 Wed
| 1.54
| 1.54
| 1.48
| 1.5
| 154,581
| ###
| ###
| ###
| 0.1 |
2013-Apr-09 Tue
| ###
| 1.525
| ###
| 1.525
| 169,346
| 129,126
| ###
| ###
| 0.1 |
2013-Apr-08 Mon
| 1.45
| 1.51
| 1.425
| 1.5
|
|
| 90.2
| 90.2
| 0.1 |
2013-Apr-05 Fri
| 1.4
| 1.45
| 1.385
| 1.43
|
|
| ###
| ###
| 0.1 |
2013-Apr-04 Thu
| 1.43
| 1.43
| 1.325
| ###
| 823,722
| 1,134,677
| 21.8
| 21.8
| 0.0 |
2013-Apr-03 Wed
| 1.49
| 1.49
| ###
| 1.45
|
|
| 20.3
| 20.3
| ### |
2013-Apr-02 Tue
| 1.54
| 1.54
| 1.46
| 1.49
| 413,520
| 620,280
| ###
| ###
| ### |
2013-Mar-28 Thu
| 1.57
| 1.575
| 1.54
| 1.55
|
|
| 22.0
| 22.0
| ### |
2013-Mar-27 Wed
| ###
| ###
| 1.55
| 1.56
| 219,184
| ###
| 15.1
| 15.1
| ### |
2013-Mar-26 Tue
| 1.58
| 1.59
| 1.53
| 1.59
| 265,370
| 413,977
| 76.9
| 76.9
| ### |
2013-Mar-25 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2013-Mar-22 Fri
| ###
| ###
| 1.54
| ###
| 614,280
| ###
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2013-Mar-20 Wed
| ###
| 1.73
| ###
| ###
| 265,947
| 230,044
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 243,172
| 0
| 87.2
| 87.2
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 117,348
| 0
| 36.0
| 36.0
| 0.0 |
2013-Mar-15 Fri
| ###
| 1.655
| ###
| ###
| 283,651
| 234,721
| 22.8
| 22.8
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 329,786
| 0
| 37.1
| 37.1
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
|