Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-13 02:22:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPA) COMMONWEALTH PROPERTY OFFICE FUND Daily Prices...

     Prev Section TOC    Company Info for CPA    Limits Next Section


Company Details for (CPA) COMMONWEALTH PROPERTY OFFICE FUND

Listing Code CPA
Listing Name COMMONWEALTH PROPERTY OFFICE FUND
GICS Sector Real Estate
ISIN Name COMMONWEALTH PROP
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CPA7


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CPA .. Monday 10th March 2014

CPA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 54,045 0.0
MAX 1.755 ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPA    Bottom Next Section


End of day Prices (full format),

4915200 Days for (CPA) COMMONWEALTH PROPERTY OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2014-Apr-22 Tue 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-17 Thu 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-16 Wed 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-15 Tue 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-14 Mon 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-11 Fri 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-10 Thu 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-09 Wed 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-08 Tue 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-07 Mon 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-04 Fri 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-03 Thu 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-02 Wed 1.245 1.245 1.245 1.245 0 0.1
2014-Apr-01 Tue 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-31 Mon 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-28 Fri 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-27 Thu 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-26 Wed 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-25 Tue 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-24 Mon 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-21 Fri 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-20 Thu 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-19 Wed 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-18 Tue 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-17 Mon 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-14 Fri 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-13 Thu 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-12 Wed 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-11 Tue 1.245 1.245 1.245 1.245 0 0.1
2014-Mar-10 Mon 1.255 1.255 1.245 1.245 1,488,252 ### ### ### 0.1
2014-Mar-07 Fri 1.255 ### 1.255 1.26 2,308,227 ### 71.3 71.3 ###
2014-Mar-06 Thu 1.255 1.26 1.255 1.255 ### ### ###
2014-Mar-05 Wed 1.255 1.26 1.25 1.255 9,095,750 ### ### ### ###
2014-Mar-04 Tue 1.255 1.26 1.25 1.25 12,264,583 15,392,051 26.2 26.2 ###
2014-Mar-03 Mon 1.25 1.26 1.25 1.255 75.2 75.2 ###
2014-Feb-28 Fri 1.255 1.26 1.25 1.25 32.7 32.7 ###
2014-Feb-27 Thu ### 1.275 1.25 1.25 11,426,449 ### 25.2 25.2 ###
2014-Feb-26 Wed 1.27 1.275 1.26 ### 4,381,059 ### 29.4 29.4 0.0
2014-Feb-25 Tue 1.27 1.275 ### 1.27 76.7 76.7 ###
2014-Feb-24 Mon 1.26 1.277 1.26 ### 7,334,574 ### 73.3 73.3 0.0
2014-Feb-21 Fri 1.27 1.28 1.255 1.255 34,936,176 ### 20.2 20.2 ###
2014-Feb-20 Thu ### 1.285 1.26 ### 70.6 70.6 0.0
2014-Feb-19 Wed 1.26 1.272 1.26 ### 12,545,349 ### 74.8 74.8 0.0
2014-Feb-18 Tue 1.26 ### 1.255 1.255 ### ### ###
2014-Feb-17 Mon 1.26 ### 1.255 1.255 30.9 30.9 ###
2014-Feb-14 Fri 1.255 1.26 1.25 1.255 ### ### ###
2014-Feb-13 Thu 1.245 1.26 1.242 1.25 20,100,159 ### 73.5 73.5 ###
2014-Feb-12 Wed 1.24 1.25 ### 1.24 65.1 65.1 0.1
2014-Feb-11 Tue ### 1.24 1.23 ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### 1.23 1.23 5,431,844 3,340,584 28.9 28.9 0.1
2014-Feb-07 Fri 1.23 ### 1.23 ### 14,572,552 ### 66.6 66.6 0.0
2014-Feb-06 Thu 1.23 ### 1.23 ### 11,782,889 7,246,476 70.1 70.1 0.0
2014-Feb-05 Wed 1.23 ### 1.23 ### ### ### 0.0
2014-Feb-04 Tue 1.225 ### 1.225 ### ### ### 0.0
2014-Feb-03 Mon 1.225 1.23 1.225 1.23 10,943,685 13,433,373 75.7 75.7 0.1
2014-Jan-31 Fri 1.225 1.23 1.225 1.23 22,666,620 27,823,276 ### ### 0.1
2014-Jan-30 Thu 1.225 1.23 1.225 1.225 13,312,422 ### 72.2 72.2 0.1
2014-Jan-29 Wed 1.225 1.23 1.22 1.225 8,445,257 ### 69.1 69.1 0.1
2014-Jan-28 Tue 1.23 1.23 1.22 1.22 30.0 30.0 0.1
2014-Jan-24 Fri ### ### 1.23 1.23 16,246,542 9,991,623 ### ### 0.1
2014-Jan-23 Thu ### 1.24 ### ### ### ### 0.0
2014-Jan-22 Wed ### 1.24 ### 1.24 78.4 78.4 0.1
2014-Jan-21 Tue ### 1.24 1.23 ### 17,720,580 ### ### ### 0.0
2014-Jan-20 Mon 1.24 1.24 ### ### 10,661,548 6,610,159 ### ### 0.0
2014-Jan-17 Fri ### 1.245 ### 1.24 27,013,275 ### 75.4 75.4 0.1
2014-Jan-16 Thu 1.23 1.24 1.23 1.24 71.7 71.7 0.1
2014-Jan-15 Wed 1.225 ### 1.225 ### ### ### 0.0
2014-Jan-14 Tue ### 1.24 1.225 1.23 19,017,822 ### ### ### 0.1
2014-Jan-13 Mon 1.23 1.245 1.23 1.24 6,946,288 ### ### ### 0.1
2014-Jan-10 Fri ### 1.24 1.23 1.23 7,894,522 ### ### ### 0.1
2014-Jan-09 Thu ### 1.24 1.23 1.23 12,902,729 15,934,870 ### ### 0.1
2014-Jan-08 Wed ### 1.242 ### ### ### ### 0.0
2014-Jan-07 Tue 1.24 1.245 ### 1.24 4,457,856 ### 72.6 72.6 0.1
2014-Jan-06 Mon 1.25 1.252 1.24 1.245 ### ### 0.1
2014-Jan-03 Fri 1.245 1.252 1.245 1.245 3,827,779 4,778,982 74.0 74.0 0.1
2014-Jan-02 Thu 1.245 1.25 1.245 1.25 ### ### ###
2013-Dec-31 Tue 1.25 1.255 1.245 1.245 ### ### 0.1
2013-Dec-30 Mon 1.25 1.25 1.245 1.245 24.6 24.6 0.1
2013-Dec-27 Fri 1.245 1.25 1.24 1.24 ### ### 0.1
2013-Dec-24 Tue 1.24 1.245 1.24 1.245 2,151,975 2,673,828 ### ### 0.1
2013-Dec-23 Mon 1.24 1.25 ### 1.245 69.6 69.6 0.1
2013-Dec-20 Fri 1.27 1.28 ### ### ### ### 0.0
2013-Dec-19 Thu 1.27 1.275 1.27 1.275 67.0 67.0 ###
2013-Dec-18 Wed 1.27 1.275 ### ### 14,489,271 ### ### ### 0.0
2013-Dec-17 Tue 1.275 1.28 ### 1.275 77.4 77.4 ###
2013-Dec-16 Mon 1.27 1.28 1.27 1.28 11,003,180 14,029,054 76.6 76.6 ###
2013-Dec-13 Fri 1.27 1.282 1.27 1.27 61.7 61.7 ###
2013-Dec-12 Thu 1.28 1.285 1.272 1.275 24,541,984 31,376,926 ### ### ###
2013-Dec-11 Wed 1.255 1.28 1.255 1.275 14,528,081 18,414,342 84.3 84.3 ###
2013-Dec-10 Tue 1.25 1.257 1.25 1.25 76.0 76.0 ###
2013-Dec-09 Mon 1.255 1.26 1.25 1.25 ### ### ###
2013-Dec-06 Fri 1.26 ### 1.255 1.255 25.8 25.8 ###
2013-Dec-05 Thu 1.26 1.27 1.26 1.26 11,999,846 ### ### ### ###
2013-Dec-04 Wed 1.26 ### 1.26 ### 70.1 70.1 0.0
2013-Dec-03 Tue 1.26 1.27 1.26 ### 79.3 79.3 0.0
2013-Dec-02 Mon ### ### 1.26 ### 81.7 81.7 0.0
2013-Nov-29 Fri 1.26 1.27 1.255 1.27 15,953,287 20,141,024 ### ### ###
2013-Nov-28 Thu ### ### 1.26 1.26 ### ### ###
2013-Nov-27 Wed 1.26 ### 1.26 1.26 11,659,873 ### ### ### ###
2013-Nov-26 Tue 1.26 ### 1.26 1.26 22,012,889 13,868,120 74.4 74.4 ###
2013-Nov-25 Mon 1.26 1.27 1.26 ### 18,221,189 ### 77.2 77.2 0.0
2013-Nov-22 Fri ### ### 1.26 ### 14,904,989 9,390,143 68.2 68.2 0.0
2013-Nov-21 Thu 1.26 1.27 1.26 ### ### ### 0.0
2013-Nov-20 Wed 1.26 1.27 1.26 1.26 ### ### ###
2013-Nov-19 Tue 1.255 ### 1.25 ### 41,352,188 ### 82.6 82.6 0.0
2013-Nov-18 Mon 1.2 ### 1.2 ### ### ### 0.0
2013-Nov-15 Fri 1.2 1.21 1.2 1.21 19,708,484 23,748,723 71.0 71.0 ###
2013-Nov-14 Thu 1.2 ### 1.2 ### 13,306,659 ### ### ### 0.0
2013-Nov-13 Wed 1.2 1.21 1.2 1.2 13,585,546 16,370,582 ### ### 0.1
2013-Nov-12 Tue 1.2 1.21 1.2 ### ### ### 0.0
2013-Nov-11 Mon 1.185 ### 1.185 1.2 75,267,877 ### ### ### 0.1
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### 1.185 ### 18,407,889 10,906,674 ### ### 0.0
2013-Nov-06 Wed ### 1.2 ### ### 14,169,375 8,501,625 ### ### 0.0
2013-Nov-05 Tue ### ### ### 1.2 73.2 73.2 0.1
2013-Nov-04 Mon ### 1.2 ### ### ### ### 0.0
2013-Nov-01 Fri ### 1.2 ### ### ### ### 0.0
2013-Oct-31 Thu ### 1.2 ### ### ### ### 0.0
2013-Oct-30 Wed 1.2 1.2 ### ### 8,867,451 5,320,470 32.4 32.4 0.0
2013-Oct-29 Tue ### 1.2 ### 1.2 ### ### 0.1
2013-Oct-28 Mon 1.2 1.2 ### ### 6,589,185 ### 32.2 32.2 0.0
2013-Oct-25 Fri 1.2 1.2 ### ### ### ### 0.0
2013-Oct-24 Thu ### 1.2 ### ### 3,986,324 ### ### ### 0.0
2013-Oct-23 Wed ### 1.2 ### ### 31.6 31.6 0.0
2013-Oct-22 Tue 1.2 ### ### 1.2 69.3 69.3 0.1
2013-Oct-21 Mon 1.2 ### ### ### 71.7 71.7 0.0
2013-Oct-18 Fri ### 1.2 ### 1.2 ### ### 0.1
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon 1.185 ### 1.182 ### 79.6 79.6 0.0
2013-Oct-11 Fri 1.185 ### 1.175 ### 49,940,322 ### 68.6 68.6 0.0
2013-Oct-10 Thu 1.155 1.157 ### 1.155 70.5 70.5 0.1
2013-Oct-09 Wed ### 1.157 ### ### 3,443,526 1,992,079 ### ### 0.0
2013-Oct-08 Tue 1.155 ### ### 1.155 4,703,025 0 ### ### 0.1
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri 1.155 ### ### 1.155 4,028,170 0 ### ### 0.1
2013-Oct-03 Thu 1.155 ### ### 1.155 69.1 69.1 0.1
2013-Oct-02 Wed ### ### 1.145 1.155 6,788,521 3,886,428 ### ### 0.1
2013-Oct-01 Tue 1.145 ### ### 1.145 ### ### ###
2013-Sep-30 Mon ### 1.155 ### ### 31.7 31.7 0.0
2013-Sep-27 Fri ### ### ### 1.155 6,585,682 0 24.8 24.8 0.1
2013-Sep-26 Thu 1.155 ### ### ### 4,470,752 0 ### ### 0.0
2013-Sep-25 Wed 1.155 ### ### 1.155 63.8 63.8 0.1
2013-Sep-24 Tue 1.145 1.155 1.145 1.155 80.1 80.1 0.1
2013-Sep-23 Mon ### 1.155 ### 1.145 8,230,623 4,753,184 ### ### ###
2013-Sep-20 Fri 1.155 ### ### ### 19.4 19.4 0.0
2013-Sep-19 Thu ### ### ### ### 18,655,083 0 ### ### 0.0
2013-Sep-18 Wed 1.155 ### ### 1.155 ### ### 0.1
2013-Sep-17 Tue 1.145 1.157 ### ### ### ### 0.0
2013-Sep-16 Mon 1.145 ### 1.145 1.145 72.1 72.1 ###
2013-Sep-13 Fri ### 1.152 1.145 1.145 ### ### ###
2013-Sep-12 Thu ### 1.155 ### 1.145 13,672,058 ### 28.6 28.6 ###
2013-Sep-11 Wed ### 1.155 1.145 ### 5,545,179 6,376,955 70.7 70.7 0.0
2013-Sep-10 Tue ### 1.155 1.142 1.145 ### ### ###
2013-Sep-09 Mon ### ### ### 1.145 72.3 72.3 ###
2013-Sep-06 Fri ### ### ### ### ### ### 0.0
2013-Sep-05 Thu ### ### ### 1.145 33.3 33.3 ###
2013-Sep-04 Wed ### 1.155 ### 1.145 11,949,952 ### ### ### ###
2013-Sep-03 Tue ### 1.155 ### 1.155 71.3 71.3 0.1
2013-Sep-02 Mon ### ### ### ### 5,734,551 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu 1.155 ### ### ### 14,852,271 0 ### ### 0.0
2013-Aug-28 Wed ### 1.155 ### ### ### ### 0.0
2013-Aug-27 Tue ### 1.155 ### ### ### ### 0.0
2013-Aug-26 Mon 1.155 ### 1.142 ### ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 20,957,074 0 21.3 21.3 0.0
2013-Aug-22 Thu ### 1.172 ### ### 21,032,121 12,324,822 ### ### 0.0
2013-Aug-21 Wed 1.185 ### ### 1.175 23.5 23.5 ###
2013-Aug-20 Tue ### ### 1.185 1.185 5,381,382 ### ### ### 0.1
2013-Aug-19 Mon ### ### ### 1.2 77.2 77.2 0.1
2013-Aug-16 Fri ### 1.185 ### 1.185 78.3 78.3 0.1
2013-Aug-15 Thu ### 1.175 ### 1.175 71.5 71.5 ###
2013-Aug-14 Wed ### ### ### 1.175 14,752,345 0 30.7 30.7 ###
2013-Aug-13 Tue 1.175 ### ### ### 5,726,553 0 63.6 63.6 0.0
2013-Aug-12 Mon ### 1.182 ### 1.175 4,980,222 ### 20.8 20.8 ###
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 9,012,957 0 ### ### 0.0
2013-Aug-06 Tue ### ### 1.155 ### 76.0 76.0 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### 1.142 ### 24.9 24.9 0.0
2013-Aug-01 Thu ### ### 1.155 1.155 8,436,649 ### 31.6 31.6 0.1
2013-Jul-31 Wed ### ### 1.155 1.155 24.0 24.0 0.1
2013-Jul-30 Tue ### 1.175 ### ### 12,914,686 7,587,378 70.8 70.8 0.0
2013-Jul-29 Mon ### 1.175 ### ### 2,450,072 ### 75.3 75.3 0.0
2013-Jul-26 Fri ### 1.175 1.155 ### ### ### 0.0
2013-Jul-25 Thu ### 1.2 ### ### 18,035,126 10,821,075 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 14,603,148 0 ### ### 0.0
2013-Jul-23 Tue ### ### 1.085 1.085 ### ### 0.1
2013-Jul-22 Mon 1.125 1.125 ### ### 7,605,327 ### ### ### 0.0
2013-Jul-19 Fri 1.085 1.127 1.085 1.125 ### ### ###
2013-Jul-18 Thu ### ### ### ### 6,052,045 0 29.7 29.7 0.0
2013-Jul-17 Wed ### ### 1.077 1.085 24.7 24.7 0.1
2013-Jul-16 Tue ### 1.125 ### ### 6,280,751 3,532,922 ### ### 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 4,781,154 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 15.4 15.4 0.0
2013-Jul-10 Wed ### ### ### ### 9,275,152 0 18.2 18.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 3,540,858 0 ### ### 0.0
2013-Jul-05 Fri ### ### ### ### 79.8 79.8 0.0
2013-Jul-04 Thu ### ### ### ### 5,124,674 0 64.7 64.7 0.0
2013-Jul-03 Wed ### ### 1.075 ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 64.1 64.1 0.0
2013-Jul-01 Mon ### ### ### 1.085 ### ### 0.1
2013-Jun-28 Fri ### ### ### ### 80.4 80.4 0.0
2013-Jun-27 Thu ### ### 1.055 ### 85.7 85.7 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### 1.055 ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 14,527,189 0 31.0 31.0 0.0
2013-Jun-21 Fri 1.055 1.077 ### 1.075 13,745,971 ### 76.3 76.3 ###
2013-Jun-20 Thu ### ### ### ### 15,229,126 0 24.6 24.6 0.0
2013-Jun-19 Wed ### ### ### ### 10,284,757 0 ### ### 0.0
2013-Jun-18 Tue 1.055 1.085 1.055 1.085 14,173,728 15,165,888 ### ### 0.1
2013-Jun-17 Mon ### 1.055 ### 1.045 10,846,388 ### 28.1 28.1 0.1
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### 1.055 1.025 ### ### ### 0.0
2013-Jun-11 Tue ### ### 1.045 ### 10,801,572 5,643,821 72.5 72.5 0.0
2013-Jun-07 Fri ### 1.075 ### ### 79.0 79.0 0.0
2013-Jun-06 Thu 1.055 ### 1.045 1.055 13,148,521 ### 76.6 76.6 0.1
2013-Jun-05 Wed ### 1.085 1.055 ### 22.7 22.7 0.0
2013-Jun-04 Tue ### ### 1.055 1.085 17,728,740 ### ### ### 0.1
2013-Jun-03 Mon ### ### 1.075 1.085 ### ### 0.1
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 20.1 20.1 0.0
2013-May-29 Wed ### 1.127 ### ### 6,237,779 3,514,988 ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 4,801,871 0 ### ### 0.0
2013-May-24 Fri ### 1.125 ### ### 7,326,182 4,120,977 ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### 1.155 35.7 35.7 0.1
2013-May-21 Tue ### ### 1.147 ### 6,663,327 ### 82.5 82.5 0.0
2013-May-20 Mon ### ### 1.145 ### 31.3 31.3 0.0
2013-May-17 Fri ### 1.175 1.145 ### 7,831,089 ### ### ### 0.0
2013-May-16 Thu ### 1.185 ### ### 10,974,472 6,502,374 15.9 15.9 0.0
2013-May-15 Wed ### ### ### 1.175 5,307,384 0 20.5 20.5 ###
2013-May-14 Tue 1.2 ### ### 1.2 71.4 71.4 0.1
2013-May-13 Mon ### 1.21 ### ### 88.4 88.4 0.0
2013-May-10 Fri 1.175 ### ### ### 69.4 69.4 0.0
2013-May-09 Thu ### ### ### ### 6,604,576 0 ### ### 0.0
2013-May-08 Wed ### ### 1.155 ### ### ### 0.0
2013-May-07 Tue 1.175 1.175 ### ### 7,644,456 ### 16.7 16.7 0.0
2013-May-06 Mon 1.185 ### ### ### 3,159,357 0 22.5 22.5 0.0
2013-May-03 Fri ### 1.2 1.175 1.175 ### ### ###
2013-May-02 Thu ### 1.185 ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### ### ### 0.0
2013-Apr-30 Tue ### 1.175 ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### 1.185 1.145 1.155 ### ### 0.1
2013-Apr-26 Fri 1.185 ### ### ### 5,098,052 0 ### ### 0.0
2013-Apr-24 Wed ### ### ### 1.185 9,482,946 0 ### ### 0.1
2013-Apr-23 Tue ### ### 1.155 1.155 26.0 26.0 0.1
2013-Apr-22 Mon 1.175 ### ### ### 3,786,574 0 25.2 25.2 0.0
2013-Apr-19 Fri ### 1.182 ### ### 67.8 67.8 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 7,362,288 0 ### ### 0.0
2013-Apr-16 Tue ### 1.175 1.155 ### 9,336,225 ### 74.1 74.1 0.0
2013-Apr-15 Mon ### ### ### ### 36.1 36.1 0.0
2013-Apr-12 Fri 1.145 ### 1.145 ### 13,569,548 ### 84.3 84.3 0.0
2013-Apr-11 Thu ### 1.145 ### 1.145 86.0 86.0 ###
2013-Apr-10 Wed ### ### ### ### 18.8 18.8 0.0
2013-Apr-09 Tue ### 1.145 ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### 1.147 ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 7,294,720 0 76.6 76.6 0.0
2013-Apr-04 Thu ### ### ### 1.145 ### ### ###
2013-Apr-03 Wed ### ### ### ### 83.0 83.0 0.0
2013-Apr-02 Tue ### 1.142 ### ### ### ### 0.0
2013-Mar-28 Thu ### 1.122 ### ### 6,919,383 3,881,773 25.9 25.9 0.0
2013-Mar-27 Wed 1.125 1.125 ### ### 6,667,141 ### ### ### 0.0
2013-Mar-26 Tue ### 1.125 ### ### 6,853,986 ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 4,241,089 0 ### ### 0.0
2013-Mar-22 Fri ### ### ### ### 73.6 73.6 0.0
2013-Mar-21 Thu ### ### ### ### 20.5 20.5 0.0
2013-Mar-20 Wed ### ### 1.125 1.145 10,511,485 ### 80.2 80.2 ###
2013-Mar-19 Tue 1.145 1.147 1.125 1.145 13,112,851 ### ### ### ###
2013-Mar-18 Mon 1.125 1.142 ### ### 85.0 85.0 0.0
2013-Mar-15 Fri ### ### ### ### 80.0 80.0 0.0
2013-Mar-14 Thu ### ### ### ### 6,426,642 0 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 3,438,643 0 ### ### 0.0
2013-Mar-12 Tue ### 1.125 ### ### 4,459,177 2,508,287 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 75.0 75.0 0.0
2013-Mar-08 Fri ### ### ### ### 5,761,324 0 ### ### 0.0
2013-Mar-07 Thu 1.125 1.125 ### ### 4,386,323 ### 29.2 29.2 0.0
2013-Mar-06 Wed ### 1.122 ### ### ### ### 0.0
2013-Mar-05 Tue ### 1.125 ### ### 8,796,650 ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 84.1 84.1 0.0
2013-Mar-01 Fri ### ### ### ### 33.6 33.6 0.0
2013-Feb-28 Thu ### 1.127 ### ### 5,396,342 ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 4,853,487 0 73.7 73.7 0.0
2013-Feb-26 Tue 1.085 ### ### ### 9,027,580 0 ### ### 0.0
2013-Feb-25 Mon ### ### 1.075 ### ### ### 0.0
2013-Feb-22 Fri ### ### 1.075 1.075 12.8 12.8 ###
2013-Feb-21 Thu ### ### ### ### 14,336,388 0 46.3 46.3 0.0
2013-Feb-20 Wed 1.085 ### 1.085 ### 82.1 82.1 0.0
2013-Feb-19 Tue 1.075 ### ### ### 6,346,122 0 ### ### 0.0
2013-Feb-18 Mon ### ### ### 1.075 7,512,820 0 ### ### ###
2013-Feb-15 Fri ### ### 1.085 1.085 20.0 20.0 0.1
2013-Feb-14 Thu ### ### ### ### 24.3 24.3 0.0
2013-Feb-13 Wed ### ### ### ### 16,295,624 0 ### ### 0.0
2013-Feb-12 Tue 1.145 1.145 ### ### ### ### 0.0
2013-Feb-11 Mon ### ### 1.125 ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### 1.125 ### ### ### ### 0.0
2013-Feb-06 Wed 1.125 1.145 ### 1.125 67.7 67.7 ###
2013-Feb-05 Tue ### 1.125 ### 1.125 ### ### ###
2013-Feb-04 Mon ### ### ### ### ### ### 0.0
2013-Feb-01 Fri ### ### ### 1.125 6,456,851 0 74.0 74.0 ###
2013-Jan-31 Thu ### 1.122 ### ### 29.7 29.7 0.0
2013-Jan-30 Wed ### ### ### ### 3,861,871 0 ### ### 0.0
2013-Jan-29 Tue ### 1.145 ### ### 17.0 17.0 0.0
2013-Jan-25 Fri ### ### ### ### 71.0 71.0 0.0
2013-Jan-24 Thu 1.085 ### 1.085 ### 82.4 82.4 0.0
2013-Jan-23 Wed ### ### ### 1.085 10,087,626 0 ### ### 0.1
2013-Jan-22 Tue ### ### ### ### 86.2 86.2 0.0
2013-Jan-21 Mon ### ### ### ### 7,940,846 0 20.8 20.8 0.0
2013-Jan-18 Fri ### ### 1.085 ### 85.5 85.5 0.0
2013-Jan-17 Thu ### ### ### ### 30.8 30.8 0.0
2013-Jan-16 Wed ### ### 1.075 ### 77.6 77.6 0.0
2013-Jan-15 Tue ### ### ### 1.075 ### ### ###
2013-Jan-14 Mon ### 1.085 ### ### ### ### 0.0
2013-Jan-11 Fri 1.045 ### ### 1.055 11,472,828 0 79.7 79.7 0.1
2013-Jan-10 Thu ### ### ### ### 72.7 72.7 0.0
2013-Jan-09 Wed 1.025 ### ### ### 23.5 23.5 0.0
2013-Jan-08 Tue 1.025 ### ### ### 10,228,476 0 ### ### 0.0
2013-Jan-07 Mon ### 1.025 ### ### 5,696,158 2,919,280 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 5,573,227 0 17.3 17.3 0.0
2013-Jan-03 Thu ### ### 1.025 ### 6,855,179 3,513,279 ### ### 0.0
2013-Jan-02 Wed 1.025 ### 1.025 1.045 79.1 79.1 0.1
2012-Dec-31 Mon 1.025 ### ### ### 6,224,625 0 23.1 23.1 0.0
2012-Dec-28 Fri 1.025 ### ### ### 5,624,145 0 20.9 20.9 0.0
2012-Dec-27 Thu ### ### ### ### 8.5 8.5 0.0
2012-Dec-24 Mon ### 1.045 ### 1.045 2,995,677 1,565,241 ### ### 0.1
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu 1.055 ### ### ### ### ### 0.0
2012-Dec-19 Wed 1.055 ### 1.042 ### 12,233,287 6,373,542 27.7 27.7 0.0
2012-Dec-18 Tue ### ### ### ### 8,855,485 0 21.8 21.8 0.0
2012-Dec-17 Mon 1.055 ### ### 1.055 4,012,348 0 ### ### 0.1
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### 1.045 1.055 11,757,223 6,143,149 ### ### 0.1
2012-Dec-12 Wed 1.055 ### 1.045 1.055 12,425,246 ### 70.6 70.6 0.1
2012-Dec-11 Tue 1.055 ### 1.042 1.055 9,375,153 4,884,454 69.2 69.2 0.1
2012-Dec-10 Mon 1.045 ### ### ### 77.7 77.7 0.0
2012-Dec-07 Fri 1.025 ### ### ### 13,909,476 0 ### ### 0.0
2012-Dec-06 Thu ### 1.025 ### ### ### ### 0.0
2012-Dec-05 Wed 1.025 ### ### ### 10,019,981 0 22.8 22.8 0.0
2012-Dec-04 Tue ### ### ### ### 6,858,274 0 ### ### 0.0
2012-Dec-03 Mon 1.025 ### ### ### 73.8 73.8 0.0
2012-Nov-30 Fri 1.045 1.045 ### ### 12.8 12.8 0.0
2012-Nov-29 Thu ### 1.042 1.025 ### 7,779,729 8,040,349 78.0 78.0 0.0
2012-Nov-28 Wed ### 1.045 ### 1.025 22.7 22.7 ###
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### 1.045 ### 1.045 2,891,684 ### ### ### 0.1
2012-Nov-22 Thu ### 1.045 ### 1.045 3,432,423 1,793,441 79.9 79.9 0.1
2012-Nov-21 Wed ### 1.042 ### 1.025 2,853,056 1,486,442 21.3 21.3 ###
2012-Nov-20 Tue ### ### ### ### 5,077,144 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 77.3 77.3 0.0
2012-Nov-16 Fri ### ### ### ### 15.6 15.6 0.0
2012-Nov-15 Thu ### ### ### ### 78.4 78.4 0.0
2012-Nov-14 Wed ### ### ### ### 10,704,983 0 79.3 79.3 0.0
2012-Nov-13 Tue ### 1.045 ### ### 82.3 82.3 0.0
2012-Nov-12 Mon 1.045 1.052 ### ### 8,488,823 4,465,120 ### ### 0.0
2012-Nov-09 Fri ### 1.052 ### 1.045 9,672,822 ### 70.0 70.0 0.1
2012-Nov-08 Thu ### 1.045 ### 1.045 ### ### 0.1
2012-Nov-07 Wed ### 1.045 ### 1.045 13,794,085 ### 77.1 77.1 0.1
2012-Nov-06 Tue ### ### 1.025 ### 7,325,357 3,754,245 69.5 69.5 0.0
2012-Nov-05 Mon ### 1.045 ### ### 12,616,025 6,591,873 29.6 29.6 0.0
2012-Nov-02 Fri 1.075 ### ### ### ### ### 0.0
2012-Nov-01 Thu 1.075 1.085 ### ### 23.8 23.8 0.0
2012-Oct-31 Wed ### ### 1.075 ### 66.8 66.8 0.0
2012-Oct-30 Tue 1.075 1.087 ### ### 14,283,020 7,762,821 ### ### 0.0
2012-Oct-29 Mon ### ### 1.075 1.085 23.5 23.5 0.1
2012-Oct-26 Fri ### ### ### ### 18.2 18.2 0.0
2012-Oct-25 Thu ### ### ### ### ### ### 0.0
2012-Oct-24 Wed 1.085 ### 1.085 ### 81.2 81.2 0.0
2012-Oct-23 Tue 1.085 ### ### ### 9,249,125 0 ### ### 0.0
2012-Oct-22 Mon 1.075 ### ### ### 7,937,628 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### 1.085 ### ### 0.1
2012-Oct-18 Thu ### ### ### ### 10,494,172 0 19.4 19.4 0.0
2012-Oct-17 Wed ### 1.125 ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 9,165,349 0 74.2 74.2 0.0
2012-Oct-15 Mon 1.075 ### ### ### 86.1 86.1 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### 1.085 ### 1.075 9,248,826 5,017,488 72.7 72.7 ###
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue 1.055 ### ### ### 5,131,446 0 ### ### 0.0
2012-Oct-08 Mon ### ### 1.045 1.045 4,187,458 2,187,946 18.6 18.6 0.1
2012-Oct-05 Fri ### ### 1.055 ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 8,412,822 0 76.4 76.4 0.0
2012-Oct-03 Wed ### 1.055 ### ### ### ### 0.0
2012-Oct-02 Tue ### 1.045 ### 1.045 5,290,852 2,764,470 ### ### 0.1
2012-Oct-01 Mon ### ### ### ### 22.5 22.5 0.0
2012-Sep-28 Fri ### 1.055 1.025 ### 12,452,779 ### 18.0 18.0 0.0
2012-Sep-27 Thu ### ### 1.027 ### 76.1 76.1 0.0
2012-Sep-26 Wed ### ### ### ### 85.0 85.0 0.0
2012-Sep-25 Tue ### ### 1.025 1.025 4,766,376 ### ### ### ###
2012-Sep-24 Mon ### ### 1.025 ### 7,237,983 ### ### ### 0.0
2012-Sep-21 Fri ### 1.045 ### ### ### ### 0.0
2012-Sep-20 Thu ### 1.045 ### 1.025 ### ### ###
2012-Sep-19 Wed ### 1.045 ### ### 14.6 14.6 0.0
2012-Sep-18 Tue 1.045 ### 1.025 ### 25.5 25.5 0.0
2012-Sep-17 Mon ### 1.055 1.045 ### 4,218,843 4,429,785 72.6 72.6 0.0
2012-Sep-14 Fri ### 1.055 1.045 1.045 2,189,949 2,299,446 ### ### 0.1
2012-Sep-13 Thu ### 1.055 ### ### 4,507,989 ### ### ### 0.0
2012-Sep-12 Wed ### ### ### 1.055 68.1 68.1 0.1
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon 1.055 1.055 ### 1.045 6,643,358 3,504,371 ### ### 0.1
2012-Sep-07 Fri ### ### ### 1.045 8,878,888 0 20.8 20.8 0.1
2012-Sep-06 Thu ### ### 1.045 1.055 6,634,429 3,466,489 70.8 70.8 0.1
2012-Sep-05 Wed ### ### ### ### ### ### 0.0
2012-Sep-04 Tue 1.045 ### ### ### 5,011,656 0 ### ### 0.0
2012-Sep-03 Mon ### 1.045 ### 1.045 ### ### 0.1
2012-Aug-31 Fri ### 1.045 ### ### 32,191,751 16,820,189 26.9 26.9 0.0
2012-Aug-30 Thu 1.055 1.055 ### ### 11,244,842 5,931,654 38.9 38.9 0.0
2012-Aug-29 Wed 1.055 ### 1.045 1.055 7,032,178 ### ### ### 0.1
2012-Aug-28 Tue ### ### ### ### 26.5 26.5 0.0
2012-Aug-27 Mon ### ### 1.052 1.055 29.0 29.0 0.1
2012-Aug-24 Fri 1.055 ### 1.055 ### 3,252,043 1,715,452 ### ### 0.0
2012-Aug-23 Thu ### ### 1.055 1.055 11,592,079 6,114,821 ### ### 0.1
2012-Aug-22 Wed 1.055 ### 1.055 ### ### ### 0.0
2012-Aug-21 Tue ### 1.072 ### ### ### ### 0.0
2012-Aug-20 Mon 1.075 1.077 1.055 ### 19.0 19.0 0.0
2012-Aug-17 Fri 1.075 ### ### 1.075 ### ### ###
2012-Aug-16 Thu 1.075 ### ### ### 14,774,520 0 ### ### 0.0
2012-Aug-15 Wed ### ### 1.045 ### ### ### 0.0
2012-Aug-14 Tue 1.045 ### ### ### 6,527,945 0 ### ### 0.0
2012-Aug-13 Mon ### ### ### 1.045 6,712,080 0 ### ### 0.1
2012-Aug-10 Fri ### ### ### ### 14,654,789 0 ### ### 0.0
2012-Aug-09 Thu 1.055 ### ### ### 6,251,383 0 15.6 15.6 0.0
2012-Aug-08 Wed 1.075 1.075 1.045 ### ### ### 0.0
2012-Aug-07 Tue ### 1.075 ### ### 4,267,271 2,293,658 ### ### 0.0
2012-Aug-06 Mon 1.055 ### ### ### ### ### 0.0
2012-Aug-03 Fri 1.055 ### ### 1.055 ### ### 0.1
2012-Aug-02 Thu ### ### 1.055 ### 7,690,184 4,056,572 ### ### 0.0
2012-Aug-01 Wed 1.055 1.075 1.055 ### 9,120,242 9,713,057 ### ### 0.0
2012-Jul-30 Mon ### ### ### 1.055 20.9 20.9 0.1
2012-Jul-27 Fri 1.055 ### ### ### 5,270,627 0 ### ### 0.0
2012-Jul-26 Thu 1.045 1.055 ### ### 74.1 74.1 0.0
2012-Jul-25 Wed ### 1.045 ### 1.045 ### ### 0.1
2012-Jul-24 Tue ### ### ### ### 19.2 19.2 0.0
2012-Jul-23 Mon 1.055 ### 1.045 ### 86.3 86.3 0.0
2012-Jul-20 Fri 1.045 1.055 ### ### ### ### 0.0
2012-Jul-19 Thu 1.045 ### ### ### 8,616,570 0 ### ### 0.0
2012-Jul-18 Wed 1.045 ### 1.025 ### ### ### 0.0
2012-Jul-17 Tue 1.025 ### ### ### ### ### 0.0
2012-Jul-16 Mon 1.045 1.045 1.025 1.025 17.7 17.7 ###
2012-Jul-13 Fri 1.025 ### 1.025 ### 7,235,555 3,708,221 ### ### 0.0
2012-Jul-12 Thu 1.025 1.025 ### 1.025 78.1 78.1 ###
2012-Jul-11 Wed 1.025 ### ### ### 28.8 28.8 0.0
2012-Jul-10 Tue ### ### ### ### 7,810,027 0 ### ### 0.0
2012-Jul-09 Mon ### ### 1 ### 3,342,844 1,671,422 33.7 33.7 0.0
2012-Jul-06 Fri ### 1.025 ### ### 4,244,983 2,175,553 25.8 25.8 0.0
2012-Jul-05 Thu 1.025 1.025 ### ### 4,769,582 ### 25.0 25.0 0.0
2012-Jul-04 Wed 1.025 ### ### 1.025 60.5 60.5 ###
2012-Jul-03 Tue 1.025 ### ### 1.025 73.5 73.5 ###
2012-Jul-02 Mon ### ### ### 1.025 75.7 75.7 ###
2012-Jun-29 Fri ### ### 1 ### ### ### 0.0
2012-Jun-28 Thu ### 1.025 ### ### 6,575,684 ### ### ### 0.0
2012-Jun-27 Wed 1 ### ### ### 11,631,829 0 ### ### 0.0
2012-Jun-26 Tue ### 1 ### 1 17,411,870 ### 84.2 84.2 ###
2012-Jun-25 Mon 0.985 0.985 ### 0.985 17,487,650 ### 80.8 80.8 ###
2012-Jun-22 Fri ### ### ### ### ### ### 0.0
2012-Jun-21 Thu ### ### ### 1 14,823,740 0 82.8 82.8 ###
2012-Jun-20 Wed 1 ### ### ### 27.1 27.1 0.0
2012-Jun-19 Tue 1 ### ### 1 74.0 74.0 ###
2012-Jun-18 Mon ### ### ### ### 14,542,748 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 23,649,043 0 24.4 24.4 0.0
2012-Jun-14 Thu 0.985 ### 0.985 0.985 76.4 76.4 ###
2012-Jun-13 Wed ### 1 0.985 ### ### ### 0.0
2012-Jun-12 Tue ### ### 0.982 0.985 ### ### ###
2012-Jun-08 Fri ### ### ### ### 5,154,980 0 ### ### 0.0
2012-Jun-07 Thu ### 1.025 ### ### 6,243,258 ### 81.2 81.2 0.0
2012-Jun-06 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jun-05 Tue ### 1 0.985 ### 17,904,771 17,770,485 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri 1 1 ### 1 8,073,286 4,036,643 77.7 77.7 ###
2012-May-31 Thu ### ### ### ### 69.7 69.7 0.0
2012-May-30 Wed ### ### ### 1 29.2 29.2 ###
2012-May-29 Tue ### ### 1 ### 6,556,050 3,278,025 63.5 63.5 0.0
2012-May-28 Mon 1 ### ### ### 10,625,878 0 ### ### 0.0
2012-May-25 Fri 1 ### ### ### ### ### 0.0
2012-May-24 Thu 1 ### ### 1 17,714,446 0 76.8 76.8 ###
2012-May-23 Wed ### ### ### 1 10,592,587 0 26.3 26.3 ###
2012-May-22 Tue ### ### 1 ### 8,672,554 4,336,277 70.5 70.5 0.0
2012-May-21 Mon 1 ### ### ### ### ### 0.0
2012-May-18 Fri ### ### 1 1 40.2 40.2 ###
2012-May-17 Thu ### ### 1 ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 13,086,923 0 ### ### 0.0
2012-May-15 Tue ### 1.025 1 ### 86.1 86.1 0.0
2012-May-14 Mon ### ### 1 ### 12,311,145 6,155,572 ### ### 0.0
2012-May-11 Fri 1.025 ### ### ### 10,669,850 0 ### ### 0.0
2012-May-10 Thu 1.025 ### ### ### ### ### 0.0
2012-May-09 Wed 1.025 ### ### ### 16,326,979 0 ### ### 0.0
2012-May-08 Tue ### ### 1.025 ### ### ### 0.0
2012-May-07 Mon 1.025 ### 1.025 ### 85.9 85.9 0.0
2012-May-04 Fri ### ### ### ### 20,335,341 0 ### ### 0.0
2012-May-03 Thu ### ### ### ### 9,527,883 0 ### ### 0.0
2012-May-02 Wed ### ### 1.045 1.055 ### ### 0.1
2012-May-01 Tue 1.045 ### ### ### ### ### 0.0
2012-Apr-30 Mon 1.045 1.045 ### ### 24.1 24.1 0.0
2012-Apr-27 Fri ### 1.045 ### ### ### ### 0.0
2012-Apr-26 Thu ### ### 1.025 ### ### ### 0.0
2012-Apr-24 Tue ### ### 1.025 ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 16,113,145 0 87.4 87.4 0.0
2012-Apr-20 Fri ### 1.025 ### ### 8,319,951 4,263,974 26.6 26.6 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### 1.025 ### ### 17,789,779 ### ### ### 0.0
2012-Apr-17 Tue ### 1.025 ### ### 10,647,428 ### 23.8 23.8 0.0
2012-Apr-16 Mon ### ### ### ### 82.1 82.1 0.0
2012-Apr-13 Fri ### ### ### ### 19,111,981 0 81.3 81.3 0.0
2012-Apr-12 Thu 0.985 ### ### ### 5,397,849 0 ### ### 0.0
2012-Apr-11 Wed 0.985 ### ### 0.985 7,090,046 0 ### ### ###
2012-Apr-10 Tue 0.985 ### 0.985 0.985 8,925,048 4,395,586 76.5 76.5 ###
2012-Apr-05 Thu ### ### ### ### 20,601,424 0 78.0 78.0 0.0
2012-Apr-04 Wed ### 1 ### ### 26,868,372 13,434,186 ### ### 0.0
2012-Apr-03 Tue ### 1 ### ### 9,770,024 ### ### ### 0.0
2012-Apr-02 Mon 0.985 1 ### 1 ### ### ###
2012-Mar-30 Fri 0.985 ### ### 0.985 13,146,329 0 66.9 66.9 ###
2012-Mar-29 Thu ### ### 0.985 ### 13,122,070 ### ### ### 0.0
2012-Mar-28 Wed ### ### 0.985 ### 65.3 65.3 0.0
2012-Mar-27 Tue 0.975 ### ### ### 82.8 82.8 0.0
2012-Mar-26 Mon 0.975 0.975 ### 0.975 7,595,544 3,702,827 71.6 71.6 ###
2012-Mar-23 Fri ### ### ### 0.975 12,646,273 0 ### ### ###
2012-Mar-22 Thu ### 0.975 ### ### 6,021,758 ### ### ### 0.0
2012-Mar-21 Wed ### ### 0.955 ### 25.5 25.5 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### 0.975 ### ### 7,913,889 3,858,020 ### ### 0.0
2012-Mar-16 Fri ### 0.975 ### ### 26.6 26.6 0.0
2012-Mar-15 Thu 0.975 ### 0.972 0.975 74.4 74.4 ###
2012-Mar-14 Wed ### 0.985 ### ### 20,083,382 ### 76.7 76.7 0.0
2012-Mar-13 Tue 0.955 ### 0.955 ### 12,539,871 5,987,788 79.6 79.6 0.0
2012-Mar-12 Mon 0.955 ### 0.955 0.955 5,564,542 ### ### ### 0.1
2012-Mar-09 Fri ### ### 0.955 ### ### ### 0.0
2012-Mar-08 Thu ### ### 0.952 ### 25,518,220 12,146,672 ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 7,800,784 0 27.9 27.9 0.0
2012-Mar-06 Tue ### ### ### ### 2,976,579 0 ### ### 0.0
2012-Mar-05 Mon ### 0.975 ### ### 2,935,628 ### ### ### 0.0
2012-Mar-02 Fri ### 0.975 ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 7,339,227 0 ### ### 0.0
2012-Feb-29 Wed 0.975 0.975 ### 0.975 ### ### ###
2012-Feb-28 Tue ### 0.975 ### 0.975 4,610,050 ### ### ### ###
2012-Feb-27 Mon 0.975 0.975 ### ### 6,358,454 3,099,746 26.8 26.8 0.0
2012-Feb-24 Fri 0.975 0.975 ### 0.975 4,140,374 ### ### ### ###
2012-Feb-23 Thu ### 0.975 ### ### 12,804,052 6,241,975 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 12,253,678 0 19.8 19.8 0.0
2012-Feb-21 Tue ### ### ### 0.985 26,658,651 0 ### ### ###
2012-Feb-20 Mon ### ### ### ### 10,733,652 0 74.8 74.8 0.0
2012-Feb-17 Fri 0.975 0.975 ### ### 26.7 26.7 0.0
2012-Feb-16 Thu ### 0.975 ### ### ### ### 0.0
2012-Feb-15 Wed ### 0.975 ### 0.975 76.3 76.3 ###
2012-Feb-14 Tue ### 0.975 ### ### 34.5 34.5 0.0
2012-Feb-13 Mon ### 0.975 ### 0.975 6,863,946 3,346,173 72.4 72.4 ###
2012-Feb-10 Fri 0.975 ### ### ### 24.9 24.9 0.0
2012-Feb-09 Thu ### ### ### 0.975 8,343,278 0 26.8 26.8 ###
2012-Feb-08 Wed 0.985 0.985 ### 0.975 ### ### ###
2012-Feb-07 Tue 0.975 ### 0.975 ### 76.1 76.1 0.0
2012-Feb-06 Mon ### ### ### ### 5,259,656 0 72.6 72.6 0.0
2012-Feb-03 Fri ### 0.975 ### ### ### ### 0.0
2012-Feb-02 Thu 0.975 0.975 ### ### 5,847,649 2,850,728 27.0 27.0 0.0
2012-Feb-01 Wed 0.975 ### ### 0.975 19,373,374 0 ### ### ###
2012-Jan-31 Tue 0.975 ### ### ### 10,742,021 0 26.8 26.8 0.0
2012-Jan-30 Mon ### ### 0.975 ### ### ### 0.0
2012-Jan-27 Fri ### 0.985 ### ### 73.8 73.8 0.0
2012-Jan-25 Wed ### ### ### ### 82.3 82.3 0.0
2012-Jan-24 Tue 0.955 ### 0.955 ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 16.5 16.5 0.0
2012-Jan-20 Fri 0.975 0.975 0.955 ### ### ### 0.0
2012-Jan-19 Thu 0.985 ### 0.975 0.975 12,925,154 ### ### ### ###
2012-Jan-18 Wed ### 1 0.985 0.985 ### ### ###
2012-Jan-17 Tue 1 ### 1 ### ### ### 0.0
2012-Jan-16 Mon ### 1 ### ### 7,216,085 3,608,042 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### 1 ### ### ###
2012-Jan-12 Thu ### 1 ### ### 6,534,540 3,267,270 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 6,249,051 0 ### ### 0.0
2012-Jan-10 Tue ### ### 0.985 ### 66.5 66.5 0.0
2012-Jan-09 Mon 0.985 ### 0.982 0.985 8,756,688 ### 80.0 80.0 ###
2012-Jan-06 Fri ### ### 0.985 0.985 10,665,877 5,252,944 ### ### ###
2012-Jan-05 Thu 0.985 ### ### ### 12,725,742 0 77.4 77.4 0.0
2012-Jan-04 Wed ### 1 ### 0.985 19,527,557 9,763,778 ### ### ###
2012-Jan-03 Tue 0.955 ### 0.955 ### 3,977,154 ### ### ### 0.0
2011-Dec-30 Fri 0.955 ### 0.945 0.955 6,750,440 3,189,582 ### ### 0.1
2011-Dec-29 Thu 0.955 ### 0.945 0.955 9,584,587 ### 75.4 75.4 0.1
2011-Dec-28 Wed 0.955 ### 0.945 0.945 ### ### 0.1
2011-Dec-23 Fri ### ### ### ### 14.1 14.1 0.0
2011-Dec-22 Thu ### ### ### 0.955 80.2 80.2 0.1
2011-Dec-21 Wed ### ### ### 0.985 ### ### ###
2011-Dec-20 Tue ### 0.985 ### 0.985 12,976,274 ### 84.4 84.4 ###
2011-Dec-19 Mon ### ### ### ### 12,219,252 0 90.7 90.7 0.0
2011-Dec-16 Fri ### 1 ### ### 15.3 15.3 0.0
2011-Dec-15 Thu ### ### ### ### 29,642,342 0 ### ### 0.0
2011-Dec-14 Wed 0.955 ### ### ### 78.8 78.8 0.0
2011-Dec-13 Tue 0.955 ### ### ### 14,048,643 0 ### ### 0.0
2011-Dec-12 Mon ### ### 0.945 ### 10,223,125 4,830,426 82.4 82.4 0.0
2011-Dec-09 Fri ### ### ### ### 23,227,653 0 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### 0.955 30.8 30.8 0.1
2011-Dec-07 Wed ### ### ### ### 13,834,049 0 26.9 26.9 0.0
2011-Dec-06 Tue ### ### 0.955 ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### 0.952 ### 16,251,223 7,735,582 25.4 25.4 0.0
2011-Dec-02 Fri 0.955 ### 0.955 ### 76.9 76.9 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 9,517,755 0 ### ### 0.0
2011-Nov-28 Mon ### 0.945 ### ### 17,672,724 ### 74.9 74.9 0.0
2011-Nov-25 Fri ### 0.945 ### ### 86.2 86.2 0.0
2011-Nov-24 Thu ### ### ### ### 86.6 86.6 0.0
2011-Nov-23 Wed ### ### ### ### 8,713,075 0 40.7 40.7 0.0
2011-Nov-22 Tue ### ### ### ### 9,554,850 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 81.5 81.5 0.0
2011-Nov-18 Fri ### ### ### ### 5,041,448 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 8,045,041 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 4,323,644 0 37.7 37.7 0.0
2011-Nov-15 Tue ### 0.925 ### ### 7,363,173 ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 28.4 28.4 0.0
2011-Nov-11 Fri ### 0.925 ### ### 14,314,945 ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 8,058,449 0 66.9 66.9 0.0
2011-Nov-09 Wed ### ### 0.927 ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### 0.925 10,658,374 0 ### ### ###
2011-Nov-07 Mon ### ### 0.925 ### 6,849,024 3,167,673 ### ### 0.0
2011-Nov-04 Fri ### 0.945 ### ### 32,367,270 ### ### ### 0.0
2011-Nov-03 Thu 0.945 ### ### ### 22,249,283 0 27.6 27.6 0.0
2011-Nov-02 Wed 0.945 0.955 ### ### 11,217,173 ### 26.1 26.1 0.0
2011-Nov-01 Tue ### 0.945 0.925 ### ### ### 0.0
2011-Oct-31 Mon 0.955 ### ### ### 10,947,283 0 ### ### 0.0
2011-Oct-28 Fri ### 0.955 0.945 0.955 ### ### 0.1
2011-Oct-27 Thu ### 0.955 ### ### 4,020,882 1,919,971 ### ### 0.0
2011-Oct-26 Wed ### 0.945 ### ### 5,643,147 2,666,386 65.0 65.0 0.0
2011-Oct-25 Tue ### 0.955 ### ### ### ### 0.0
2011-Oct-24 Mon ### 0.955 0.945 0.955 7,081,154 ### ### ### 0.1
2011-Oct-21 Fri ### ### ### ### 76.0 76.0 0.0
2011-Oct-20 Thu 0.955 0.955 ### ### 10,493,778 5,010,778 20.6 20.6 0.0
2011-Oct-19 Wed ### ### 0.945 0.955 ### ### 0.1
2011-Oct-18 Tue ### 0.947 ### ### 13,927,476 6,594,659 ### ### 0.0
2011-Oct-17 Mon ### ### ### 0.945 ### ### 0.1
2011-Oct-14 Fri ### ### 0.925 ### 75.3 75.3 0.0
2011-Oct-13 Thu ### ### ### ### 82.8 82.8 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue 0.89 ### 0.885 ### 9,520,023 ### 75.2 75.2 0.0
2011-Oct-10 Mon ### ### 0.885 0.89 6,271,021 2,774,926 21.3 21.3 ###
2011-Oct-07 Fri 0.89 ### 0.88 ### 62.3 62.3 0.0
2011-Oct-06 Thu 0.87 ### 0.86 0.885 ### ### ###
2011-Oct-05 Wed 0.88 0.89 0.855 0.86 ### ### ###
2011-Oct-04 Tue 0.88 ### 0.87 0.875 15,348,053 ### 27.0 27.0 0.1
2011-Oct-03 Mon 0.89 ### 0.885 0.89 7,955,628 ### ### ### ###
2011-Sep-30 Fri 0.925 0.925 ### ### 16,151,328 7,469,989 ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 15,305,949 0 24.3 24.3 0.0
2011-Sep-28 Wed ### ### ### ### 19,781,953 0 71.0 71.0 0.0
2011-Sep-27 Tue 0.925 0.945 0.925 ### 9,327,159 ### ### ### 0.0
2011-Sep-26 Mon ### ### ### 0.925 9,282,343 0 ### ### ###
2011-Sep-23 Fri ### 0.925 ### ### ### ### 0.0
2011-Sep-22 Thu 0.925 ### ### ### ### ### 0.0
2011-Sep-21 Wed 0.925 ### ### ### ### ### 0.0
2011-Sep-20 Tue ### ### ### ### 6,123,177 0 31.6 31.6 0.0
2011-Sep-19 Mon 0.955 0.955 ### ### 24.9 24.9 0.0
2011-Sep-16 Fri 0.955 ### ### 0.955 ### ### 0.1
2011-Sep-15 Thu ### 0.957 0.945 0.945 ### ### 0.1
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### 0.925 ### ### 89.0 89.0 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu 0.945 ### 0.925 ### 27.6 27.6 0.0
2011-Sep-07 Wed 0.945 0.945 ### 0.945 ### ### 0.1
2011-Sep-06 Tue ### ### ### 0.945 9,772,278 0 80.5 80.5 0.1
2011-Sep-05 Mon 0.955 ### ### ### 6,955,159 0 ### ### 0.0
2011-Sep-02 Fri 0.955 ### 0.955 ### 4,339,058 ### 78.7 78.7 0.0
2011-Sep-01 Thu ### ### ### ### 12,781,875 0 29.3 29.3 0.0
2011-Aug-31 Wed ### ### 0.945 ### 12,007,728 5,673,651 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 9,613,088 0 ### ### 0.0
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri 0.885 0.89 0.875 0.89 6,471,170 ### 73.3 73.3 ###
2011-Aug-25 Thu 0.885 ### 0.88 0.885 ### ### ###
2011-Aug-24 Wed 0.89 0.89 ### 0.87 ### ### 0.1
2011-Aug-23 Tue 0.85 0.875 0.85 0.875 ### ### 0.1
2011-Aug-22 Mon 0.87 0.875 0.85 0.85 9,423,983 8,128,185 20.3 20.3 ###
2011-Aug-19 Fri 0.87 0.88 0.855 0.855 ### ### ###
2011-Aug-18 Thu 0.89 ### 0.875 0.88 ### ### 0.1
2011-Aug-17 Wed ### ### 0.89 ### ### ### 0.0
2011-Aug-16 Tue 0.89 ### 0.87 0.89 77.1 77.1 ###
2011-Aug-15 Mon 0.86 0.885 0.86 0.88 79.1 79.1 0.1
2011-Aug-12 Fri 0.86 0.87 0.84 0.85 11,046,079 ### 26.2 26.2 ###
2011-Aug-11 Thu 0.88 0.88 0.84 0.845 13,952,754 ### ### ### ###
2011-Aug-10 Wed 0.88 ### ### 0.875 ### ### 0.1
2011-Aug-09 Tue 0.87 0.89 0.855 0.875 48.8 48.8 0.1
2011-Aug-08 Mon 0.885 ### 0.875 0.89 76.6 76.6 ###
2011-Aug-05 Fri ### 0.925 0.89 ### 18,143,220 16,464,972 ### ### 0.0
2011-Aug-04 Thu 0.945 ### 0.925 ### 33.3 33.3 0.0
2011-Aug-03 Wed ### ### ### 0.945 12,347,784 0 ### ### 0.1
2011-Aug-02 Tue ### ### ### ### 15,312,457 0 ### ### 0.0
2011-Aug-01 Mon 0.955 ### 0.945 ### ### ### 0.0
2011-Jul-29 Fri ### ### 0.945 ### 77.5 77.5 0.0
2011-Jul-28 Thu ### 0.955 ### ### 89.3 89.3 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 11,407,384 0 68.6 68.6 0.0
2011-Jul-25 Mon 0.925 0.925 ### ### 30.8 30.8 0.0
2011-Jul-22 Fri 0.925 ### ### 0.925 13,381,748 0 59.6 59.6 ###
2011-Jul-21 Thu ### 0.925 ### 0.925 ### ### ###
2011-Jul-20 Wed ### ### ### ### 8,851,971 0 ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### 0.89 ### 5,959,783 ### ### ### 0.0
2011-Jul-15 Fri 0.89 ### 0.885 ### 80.6 80.6 0.0
2011-Jul-14 Thu ### ### 0.89 ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 10,894,123 0 ### ### 0.0
2011-Jul-12 Tue ### ### 0.89 ### 84.8 84.8 0.0
2011-Jul-11 Mon ### 0.925 ### ### 11,249,456 5,202,873 28.2 28.2 0.0
2011-Jul-08 Fri ### ### ### 0.925 5,850,885 0 ### ### ###
2011-Jul-07 Thu ### ### ### ### 4,354,447 0 23.2 23.2 0.0
2011-Jul-06 Wed ### ### ### ### 18.8 18.8 0.0
2011-Jul-05 Tue ### 0.945 ### ### 6,458,273 ### 74.8 74.8 0.0
2011-Jul-04 Mon 0.945 0.945 ### 0.945 ### ### 0.1
2011-Jul-01 Fri ### 0.945 ### ### 15,061,080 ### 67.0 67.0 0.0
2011-Jun-30 Thu 0.945 ### ### ### 17,900,181 0 21.7 21.7 0.0
2011-Jun-29 Wed 0.945 0.955 ### 0.945 21,537,029 ### ### ### 0.1
2011-Jun-28 Tue ### 0.945 ### 0.945 ### ### 0.1
2011-Jun-27 Mon ### ### ### ### 19,565,655 0 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### 0.945 72.8 72.8 0.1
2011-Jun-23 Thu 0.955 0.975 0.955 ### 19,257,229 18,583,225 ### ### 0.0
2011-Jun-22 Wed ### ### ### 0.955 ### ### 0.1
2011-Jun-21 Tue ### ### ### ### 6,539,287 0 71.0 71.0 0.0
2011-Jun-20 Mon ### ### 0.945 ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 15,639,189 0 24.3 24.3 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed 0.955 ### 0.955 ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### 7,911,828 0 82.5 82.5 0.0
2011-Jun-10 Fri ### ### 0.945 0.955 3,170,922 ### ### ### 0.1
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed 0.945 ### 0.945 0.955 83.2 83.2 0.1
2011-Jun-07 Tue 0.945 0.955 ### 0.945 12,002,674 5,731,276 75.7 75.7 0.1
2011-Jun-06 Mon ### ### ### 0.945 8,264,345 0 ### ### 0.1
2011-Jun-03 Fri ### ### ### 0.945 17,491,123 0 76.6 76.6 0.1
2011-Jun-02 Thu ### 0.945 0.925 ### ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 26,294,382 0 ### ### 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 6,638,088 0 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 17,707,926 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### 67.5 67.5 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 26,701,680 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 29,517,086 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 27.8 27.8 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed 0.925 ### ### ### 21.3 21.3 0.0
2011-May-17 Tue ### ### 0.925 ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 90.6 90.6 0.0
2011-May-13 Fri ### ### ### 0.925 84.5 84.5 ###
2011-May-12 Thu ### ### ### ### 78.6 78.6 0.0
2011-May-11 Wed ### ### ### ### 17,881,587 0 ### ### 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 77.4 77.4 0.0
2011-May-06 Fri ### ### 0.89 ### 21,441,826 ### 63.3 63.3 0.0
2011-May-05 Thu 0.89 ### 0.885 ### 25,776,755 ### 71.4 71.4 0.0
2011-May-04 Wed 0.89 ### 0.885 0.89 ### ### ###
2011-May-03 Tue ### ### 0.885 0.89 11,859,175 5,247,684 ### ### ###
2011-May-02 Mon ### ### ### ### 10,443,981 0 38.7 38.7 0.0
2011-Apr-29 Fri ### ### ### ### 19,400,548 0 90.4 90.4 0.0
2011-Apr-28 Thu ### ### 0.89 ### 14,231,858 6,333,176 41.8 41.8 0.0
2011-Apr-27 Wed 0.885 ### 0.88 ### 85.4 85.4 0.0
2011-Apr-21 Thu 0.87 0.885 ### 0.885 80.3 80.3 ###
2011-Apr-20 Wed 0.85 ### 0.85 ### ### ### 0.0
2011-Apr-19 Tue 0.845 0.855 0.84 0.85 83.6 83.6 ###
2011-Apr-18 Mon 0.85 0.855 0.845 0.845 ### ### ###
2011-Apr-15 Fri 0.845 0.855 0.84 0.845 ### ### ###
2011-Apr-14 Thu 0.85 0.85 0.83 ### 26,279,150 22,074,486 ### ### 0.0
2011-Apr-13 Wed 0.845 0.855 0.84 0.845 26,395,589 ### 65.5 65.5 ###
2011-Apr-12 Tue 0.86 0.86 ### 0.845 23,085,180 9,926,627 34.6 34.6 ###
2011-Apr-11 Mon 0.88 0.88 0.86 0.86 18.9 18.9 ###
2011-Apr-08 Fri 0.87 0.885 0.87 0.88 74.1 74.1 0.1
2011-Apr-07 Thu 0.875 0.88 0.87 0.875 72.6 72.6 0.1
2011-Apr-06 Wed ### 0.87 ### 0.87 4,555,921 1,981,825 71.5 71.5 0.1
2011-Apr-05 Tue 0.875 0.88 0.86 ### 24.9 24.9 0.0
2011-Apr-04 Mon 0.875 0.88 0.87 0.88 19,023,789 ### ### ### 0.1
2011-Apr-01 Fri 0.86 0.87 0.86 0.87 7,241,242 6,263,674 ### ### 0.1
2011-Mar-31 Thu ### 0.87 0.86 0.86 26.6 26.6 ###
2011-Mar-30 Wed ### 0.87 0.86 ### 13,095,976 ### ### ### 0.0
2011-Mar-29 Tue ### ### 0.86 0.86 ### ### ###
2011-Mar-28 Mon 0.855 ### 0.85 ### ### ### 0.0
2011-Mar-25 Fri 0.85 0.86 0.845 0.86 72.0 72.0 ###
2011-Mar-24 Thu 0.845 0.85 0.84 0.845 ### ### ###
2011-Mar-23 Wed 0.84 0.845 ### 0.845 6,847,020 ### ### ### ###
2011-Mar-22 Tue 0.84 0.84 0.83 ### ### ### 0.0
2011-Mar-21 Mon ### 0.845 0.82 0.845 ### ### ###
2011-Mar-18 Fri ### 0.84 0.82 ### 52.0 52.0 0.0
2011-Mar-17 Thu ### 0.84 0.81 0.83 72.9 72.9 ###
2011-Mar-16 Wed 0.845 0.845 0.81 ### 38,655,956 ### 11.9 11.9 0.0
2011-Mar-15 Tue ### 0.87 0.83 0.845 52.1 52.1 ###
2011-Mar-14 Mon 0.86 0.87 0.86 0.87 7,154,144 ### ### ### 0.1
2011-Mar-11 Fri ### 0.875 0.86 0.86 23,765,646 ### 32.9 32.9 ###
2011-Mar-10 Thu ### 0.875 ### 0.87 10,333,950 ### ### ### 0.1
2011-Mar-09 Wed ### 0.875 ### ### ### ### 0.0
2011-Mar-08 Tue 0.875 0.88 0.86 0.86 ### ### ###
2011-Mar-07 Mon 0.87 0.88 0.87 0.875 78.7 78.7 0.1
2011-Mar-04 Fri 0.87 0.88 0.87 0.88 6,044,079 ### ### ### 0.1
2011-Mar-03 Thu 0.86 0.87 0.86 0.87 6,902,743 5,970,872 76.4 76.4 0.1
2011-Mar-02 Wed 0.85 0.86 0.845 0.855 7,766,150 6,620,642 ### ### ###
2011-Mar-01 Tue 0.86 ### 0.85 0.855 21,150,386 ### ### ### ###
2011-Feb-28 Mon 0.855 0.86 0.85 0.855 5,769,225 4,932,687 ### ### ###
2011-Feb-25 Fri 0.86 0.86 0.845 0.85 21.2 21.2 ###
2011-Feb-24 Thu 0.87 0.87 0.855 0.86 27.8 27.8 ###
2011-Feb-23 Wed 0.875 0.885 0.87 0.875 67.4 67.4 0.1
2011-Feb-22 Tue 0.885 0.885 0.87 0.88 49.6 49.6 0.1
2011-Feb-21 Mon 0.885 0.89 0.88 0.885 7,208,841 6,379,824 77.2 77.2 ###
2011-Feb-18 Fri 0.885 ### 0.88 0.885 ### ### ###
2011-Feb-17 Thu 0.89 0.89 0.88 0.885 7,343,521 ### ### ### ###
2011-Feb-16 Wed 0.88 0.89 0.88 0.885 ### ### ###
2011-Feb-15 Tue 0.885 0.89 0.875 0.885 ### ### ###
2011-Feb-14 Mon 0.88 0.885 0.88 0.885 3,906,688 3,447,652 71.2 71.2 ###
2011-Feb-11 Fri 0.88 0.885 0.875 0.875 4,332,951 ### ### ### 0.1
2011-Feb-10 Thu 0.885 0.89 0.88 0.885 7,329,574 6,486,672 70.5 70.5 ###
2011-Feb-09 Wed ### ### 0.885 0.885 8,078,789 ### ### ### ###
2011-Feb-08 Tue 0.885 0.89 0.88 0.89 74.7 74.7 ###
2011-Feb-07 Mon 0.885 0.885 0.875 0.885 ### ### ###
2011-Feb-04 Fri 0.88 0.89 0.88 0.88 15,037,844 ### ### ### 0.1
2011-Feb-03 Thu 0.875 0.89 0.87 0.885 8,614,787 ### 75.2 75.2 ###
2011-Feb-02 Wed 0.885 0.885 0.87 0.88 10,737,224 ### ### ### 0.1
2011-Feb-01 Tue 0.87 ### 0.87 0.875 22,039,973 9,587,388 72.3 72.3 0.1
2011-Jan-31 Mon 0.87 0.88 ### 0.87 21,437,842 9,432,650 ### ### 0.1
2011-Jan-28 Fri 0.875 0.885 0.87 0.885 ### ### ###
2011-Jan-27 Thu 0.86 0.875 0.855 0.875 83.1 83.1 0.1
2011-Jan-25 Tue 0.845 0.86 0.84 0.855 24,275,082 ### ### ### ###
2011-Jan-24 Mon 0.825 0.84 0.82 ### 82.6 82.6 0.0
2011-Jan-21 Fri 0.825 0.83 ### 0.82 29,438,144 12,216,829 40.3 40.3 0.1
2011-Jan-20 Thu 0.825 0.83 0.822 0.825 75.0 75.0 0.1
2011-Jan-19 Wed 0.83 ### 0.82 0.825 ### ### 0.1
2011-Jan-18 Tue ### 0.84 0.825 0.83 29.9 29.9 ###
2011-Jan-17 Mon ### 0.84 0.83 0.84 ### ### ###
2011-Jan-14 Fri 0.845 0.845 ### ### 18.9 18.9 0.0
2011-Jan-13 Thu ### 0.845 0.83 0.845 ### ### ###
2011-Jan-12 Wed 0.825 0.83 0.82 0.83 69.9 69.9 ###
2011-Jan-11 Tue 0.82 0.83 0.82 0.825 ### ### 0.1
2011-Jan-10 Mon 0.825 0.83 0.82 0.825 ### ### 0.1
2011-Jan-07 Fri 0.83 0.83 0.82 0.825 5,720,253 ### ### ### 0.1
2011-Jan-06 Thu ### ### 0.825 0.83 8,452,341 ### ### ### ###
2011-Jan-05 Wed 0.83 ### 0.825 ### ### ### 0.0
2011-Jan-04 Tue 0.84 0.845 0.825 0.83 6,002,670 5,012,229 23.2 23.2 ###
2010-Dec-31 Fri 0.84 0.845 0.83 0.83 18.6 18.6 ###
2010-Dec-30 Thu 0.86 0.86 0.84 0.84 10,487,544 ### 12.5 12.5 ###
2010-Dec-29 Wed 0.85 ### 0.845 0.855 70.8 70.8 ###
2010-Dec-24 Fri 0.845 0.85 0.84 0.85 3,555,844 3,004,688 75.1 75.1 ###
2010-Dec-23 Thu 0.85 0.85 ### 0.85 6,760,654 2,873,277 65.0 65.0 ###
2010-Dec-22 Wed 0.875 0.875 0.855 0.86 12,556,429 ### ### ### ###
2010-Dec-21 Tue 0.875 0.88 ### 0.875 ### ### 0.1
2010-Dec-20 Mon ### 0.875 0.855 0.875 14,903,121 ### 82.0 82.0 0.1
2010-Dec-17 Fri 0.855 ### 0.85 0.86 32,169,657 ### ### ### ###
2010-Dec-16 Thu 0.85 0.86 0.85 0.855 18,049,848 15,432,620 68.0 68.0 ###
2010-Dec-15 Wed 0.845 0.85 0.84 0.85 72.2 72.2 ###
2010-Dec-14 Tue 0.85 0.855 ### 0.84 ### ### ###
2010-Dec-13 Mon 0.85 0.855 0.845 0.845 19,362,722 ### ### ### ###
2010-Dec-10 Fri 0.845 0.85 0.84 0.85 19,778,270 ### 76.8 76.8 ###
2010-Dec-09 Thu 0.84 0.845 ### 0.845 70.0 70.0 ###
2010-Dec-08 Wed 0.84 0.845 ### 0.84 ### ### ###
2010-Dec-07 Tue 0.84 0.84 0.83 0.84 66.6 66.6 ###
2010-Dec-06 Mon 0.84 0.84 ### 0.84 4,926,643 ### 68.4 68.4 ###
2010-Dec-03 Fri 0.84 0.84 0.83 0.84 12,134,070 10,131,948 ### ### ###
2010-Dec-02 Thu 0.825 ### 0.82 ### 33,505,849 ### 74.9 74.9 0.0
2010-Dec-01 Wed 0.82 0.825 ### 0.82 30,407,443 12,543,070 68.6 68.6 0.1
2010-Nov-30 Tue 0.82 0.825 0.82 0.82 ### ### 0.1
2010-Nov-29 Mon 0.82 0.82 ### 0.82 ### ### 0.1
2010-Nov-26 Fri 0.82 0.825 ### 0.825 10,351,446 4,269,971 ### ### 0.1
2010-Nov-25 Thu 0.825 0.83 ### 0.82 26,613,270 ### ### ### 0.1
2010-Nov-24 Wed ### ### 0.825 0.825 ### ### 0.1
2010-Nov-23 Tue 0.84 0.84 0.83 0.84 16,924,889 14,132,282 79.0 79.0 ###
2010-Nov-22 Mon ### 0.84 0.83 0.84 14,568,279 ### 76.7 76.7 ###
2010-Nov-19 Fri 0.83 ### 0.825 0.83 11,560,221 ### 73.7 73.7 ###
2010-Nov-18 Thu 0.83 ### 0.82 0.825 27,787,221 ### ### ### 0.1
2010-Nov-17 Wed 0.84 0.84 0.83 0.83 29.3 29.3 ###
2010-Nov-16 Tue 0.845 0.85 0.84 0.84 17,935,389 ### ### ### ###
2010-Nov-15 Mon 0.85 0.855 0.83 0.845 ### ### ###
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 10,450,750 0 70.0 70.0 0.0
2010-Nov-08 Mon ### 0.925 ### ### 8,364,985 ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 84.6 84.6 0.0
2010-Nov-02 Tue ### ### ### 0.925 29.7 29.7 ###
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri ### 0.925 ### ### 13,696,845 ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 21,104,778 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 12,679,880 0 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 27.6 27.6 0.0
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 8,156,120 0 32.0 32.0 0.0
2010-Oct-20 Wed ### ### ### ### 13,553,024 0 ### ### 0.0
2010-Oct-19 Tue ### 0.925 ### ### 11,537,358 5,336,028 75.2 75.2 0.0
2010-Oct-18 Mon 0.925 0.925 ### ### 10,160,522 4,699,241 31.5 31.5 0.0
2010-Oct-15 Fri ### ### ### 0.925 69.6 69.6 ###
2010-Oct-14 Thu 0.925 ### ### 0.925 7,727,254 0 ### ### ###
2010-Oct-13 Wed ### ### ### ### 21.7 21.7 0.0
2010-Oct-12 Tue ### 0.945 0.925 0.925 8,056,941 ### ### ### ###
2010-Oct-11 Mon ### ### ### 0.945 31.2 31.2 0.1
2010-Oct-08 Fri ### 0.955 ### 0.945 2,083,089 994,674 25.2 25.2 0.1
2010-Oct-07 Thu ### 0.955 ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### 0.945 0.955 ### ### 0.1
2010-Oct-05 Tue ### ### ### ### 81.3 81.3 0.0
2010-Oct-04 Mon ### ### ### ### 2,402,280 0 80.3 80.3 0.0
2010-Oct-01 Fri ### ### 0.925 0.925 7,854,328 3,632,626 32.7 32.7 ###
2010-Sep-30 Thu ### 0.945 ### ### 9,265,458 4,377,928 26.2 26.2 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue 0.945 ### ### 0.945 ### ### 0.1
2010-Sep-27 Mon ### ### 0.945 0.945 29.2 29.2 0.1
2010-Sep-24 Fri ### 0.945 ### ### 6,148,449 2,905,142 70.6 70.6 0.0
2010-Sep-23 Thu 0.945 0.955 ### ### 72.5 72.5 0.0
2010-Sep-22 Wed 0.955 ### 0.945 ### 5,229,951 2,471,151 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon 0.945 0.955 0.945 0.955 78.5 78.5 0.1
2010-Sep-17 Fri 0.955 ### ### 0.955 5,048,478 0 62.0 62.0 0.1
2010-Sep-16 Thu 0.975 0.975 ### 0.955 ### ### 0.1
2010-Sep-15 Wed ### 0.975 ### ### 65.9 65.9 0.0
2010-Sep-14 Tue 0.975 ### 0.955 ### 6,875,441 3,283,023 ### ### 0.0
2010-Sep-13 Mon 0.975 ### ### 0.975 11,280,956 0 ### ### ###
2010-Sep-10 Fri ### ### ### ### 78.9 78.9 0.0
2010-Sep-09 Thu ### ### 0.945 0.955 ### ### 0.1
2010-Sep-08 Wed ### 0.955 ### 0.945 4,420,157 2,110,624 ### ### 0.1
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon 0.975 0.975 ### 0.975 63.6 63.6 ###
2010-Sep-03 Fri 0.975 0.975 ### 0.975 65.9 65.9 ###
2010-Sep-02 Thu ### 0.975 ### 0.975 6,667,689 ### ### ### ###
2010-Sep-01 Wed 0.945 ### 0.945 ### 9,984,086 4,717,480 ### ### 0.0
2010-Aug-31 Tue 0.945 0.945 ### 0.945 20,928,650 9,888,787 71.5 71.5 0.1
2010-Aug-30 Mon ### ### ### ### 73.5 73.5 0.0
2010-Aug-27 Fri 0.925 ### 0.925 ### 21,277,753 ### ### ### 0.0
2010-Aug-26 Thu 0.925 ### ### 0.925 6,988,077 0 67.5 67.5 ###
2010-Aug-25 Wed 0.925 ### ### ### 35.0 35.0 0.0
2010-Aug-24 Tue 0.925 ### 0.925 ### ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 5,592,772 0 ### ### 0.0
2010-Aug-20 Fri ### ### 0.925 ### 9,434,244 ### ### ### 0.0
2010-Aug-19 Thu 0.955 0.955 ### 0.945 ### ### 0.1
2010-Aug-18 Wed ### 0.955 ### ### 9,408,546 4,492,580 ### ### 0.0
2010-Aug-17 Tue ### 0.945 ### 0.945 77.2 77.2 0.1
2010-Aug-16 Mon ### ### 0.925 ### 7,770,441 3,593,828 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 10,542,572 0 ### ### 0.0
2010-Aug-12 Thu ### 0.945 ### ### 10,986,748 ### ### ### 0.0
2010-Aug-11 Wed ### ### 0.945 0.945 ### ### 0.1
2010-Aug-10 Tue ### 0.975 ### ### 5,487,055 ### ### ### 0.0
2010-Aug-09 Mon ### 0.975 ### ### 5,396,978 2,631,026 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### 0.975 ### ### ###
2010-Aug-05 Thu ### ### ### ### 8,965,789 0 25.6 25.6 0.0
2010-Aug-04 Wed ### ### ### ### 6,600,853 0 74.6 74.6 0.0
2010-Aug-03 Tue 0.945 ### 0.945 ### 10,169,559 ### 82.5 82.5 0.0
2010-Aug-02 Mon ### ### 0.925 ### 6,956,259 ### 67.6 67.6 0.0
2010-Jul-30 Fri ### ### ### 0.925 ### ### ###
2010-Jul-29 Thu ### ### ### ### 10,198,124 0 12.9 12.9 0.0
2010-Jul-28 Wed ### ### 0.955 ### 21.1 21.1 0.0
2010-Jul-27 Tue ### ### ### ### 27.6 27.6 0.0
2010-Jul-26 Mon ### ### ### 0.975 ### ### ###
2010-Jul-23 Fri 0.975 0.985 ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 11,513,524 0 82.1 82.1 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 3,459,654 0 ### ### 0.0
2010-Jul-16 Fri ### ### ### 0.975 ### ### ###
2010-Jul-15 Thu ### ### ### 0.975 29.3 29.3 ###
2010-Jul-14 Wed ### ### ### ### 81.7 81.7 0.0
2010-Jul-13 Tue 0.955 ### ### 0.955 25,132,387 0 ### ### 0.1
2010-Jul-12 Mon ### 0.955 ### ### 13,497,180 ### ### ### 0.0
2010-Jul-09 Fri ### ### ### 0.945 8,933,377 0 ### ### 0.1
2010-Jul-08 Thu 0.945 0.955 ### ### 74.2 74.2 0.0
2010-Jul-07 Wed ### 0.945 0.925 ### 14,046,251 13,133,244 34.8 34.8 0.0
2010-Jul-06 Tue ### 0.945 ### ### 6,227,475 2,942,481 ### ### 0.0
2010-Jul-05 Mon ### ### 0.945 ### 5,591,271 2,641,875 ### ### 0.0
2010-Jul-02 Fri ### 0.975 0.945 ### 29.6 29.6 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### 0.945 ### ### 26.4 26.4 0.0
2010-Jun-29 Tue 0.955 ### 0.945 ### ### ### 0.0
2010-Jun-28 Mon ### ### ### 0.955 37.9 37.9 0.1
2010-Jun-25 Fri ### 0.975 ### ### 19,351,140 9,433,680 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### ### ### 0.0
2010-Jun-23 Wed ### ### 0.985 ### 9,142,051 ### ### ### 0.0
2010-Jun-22 Tue ### ### ### 1 91.5 91.5 ###
2010-Jun-21 Mon ### 0.985 ### 0.985 6,557,442 3,229,540 78.0 78.0 ###
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### 0.955 ### 13,874,524 6,625,085 27.4 27.4 0.0
2010-Jun-16 Wed ### 0.985 ### ### 16,320,570 8,037,880 ### ### 0.0
2010-Jun-15 Tue 0.975 ### ### 0.975 8,960,072 0 72.8 72.8 ###
2010-Jun-11 Fri 0.985 ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 74.7 74.7 0.0
2010-Jun-09 Wed ### ### 0.945 ### 12,197,556 5,763,345 ### ### 0.0
2010-Jun-08 Tue ### 0.945 ### 0.945 ### ### 0.1
2010-Jun-07 Mon ### ### 0.925 ### 6,061,142 2,803,278 ### ### 0.0
2010-Jun-04 Fri ### 0.955 ### ### 8,627,159 ### ### ### 0.0
2010-Jun-03 Thu ### 0.945 ### 0.945 ### ### 0.1
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue ### 0.925 ### ### ### ### 0.0
2010-May-31 Mon ### ### ### 0.925 9,735,872 0 ### ### ###
2010-May-28 Fri ### ### ### ### 6,097,624 0 77.1 77.1 0.0
2010-May-27 Thu ### ### ### ### ### ### 0.0
2010-May-26 Wed ### ### 0.89 ### 16,573,129 7,375,042 ### ### 0.0
2010-May-25 Tue 0.89 ### 0.88 0.885 52.4 52.4 ###
2010-May-24 Mon 0.885 ### 0.885 ### ### ### 0.0
2010-May-21 Fri 0.86 0.89 0.85 0.875 10,217,881 8,889,556 ### ### 0.1
2010-May-20 Thu ### ### 0.88 0.88 6,255,950 ### 31.7 31.7 0.1
2010-May-19 Wed ### ### ### ### 4,564,729 0 45.9 45.9 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 17,238,841 0 37.8 37.8 0.0
2010-May-14 Fri ### ### 0.925 ### 15,069,340 ### 69.9 69.9 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### 0.925 ### 5,411,440 ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 6,979,349 0 82.4 82.4 0.0
2010-May-10 Mon ### 0.925 ### ### 5,782,344 ### ### ### 0.0
2010-May-07 Fri ### ### ### ### 18.6 18.6 0.0
2010-May-06 Thu 0.925 ### ### 0.925 76.7 76.7 ###
2010-May-05 Wed ### 0.945 ### ### 33.8 33.8 0.0
2010-May-04 Tue 0.945 ### ### ### ### ### 0.0
2010-May-03 Mon ### 0.945 ### ### ### ### 0.0
2010-Apr-30 Fri ### 0.945 ### ### ### ### 0.0
2010-Apr-29 Thu 0.925 ### 0.925 ### 9,290,242 ### ### ### 0.0
2010-Apr-28 Wed ### ### ### 0.925 8,485,956 0 ### ### ###
2010-Apr-27 Tue ### ### ### 0.925 3,558,170 0 34.8 34.8 ###
2010-Apr-23 Fri ### ### ### 0.925 6,127,074 0 83.1 83.1 ###
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 22.3 22.3 0.0
2010-Apr-20 Tue ### 0.925 ### ### 6,953,876 ### ### ### 0.0
2010-Apr-19 Mon 0.925 ### ### ### 7,362,158 0 ### ### 0.0
2010-Apr-16 Fri ### ### 0.925 ### ### ### 0.0
2010-Apr-15 Thu ### 0.945 ### 0.945 ### ### 0.1
2010-Apr-14 Wed 0.925 ### 0.925 0.925 5,260,174 ### 67.2 67.2 ###
2010-Apr-13 Tue ### ### ### ### 35.0 35.0 0.0
2010-Apr-12 Mon ### ### ### 0.925 30.1 30.1 ###
2010-Apr-09 Fri ### ### ### ### 80.9 80.9 0.0
2010-Apr-08 Thu 0.925 0.925 ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### 0.925 ### ### ###
2010-Apr-01 Thu ### ### ### ### 9,705,826 0 ### ### 0.0
2010-Mar-31 Wed ### 0.925 ### ### 11,743,958 5,431,580 28.2 28.2 0.0
2010-Mar-30 Tue 0.925 ### ### ### 9,941,745 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### 0.925 ###
2010-Mar-26 Fri ### ### ### ### 10,574,651 0 29.9 29.9 0.0
2010-Mar-25 Thu ### 0.945 ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### 0.925 ### 14,255,021 6,592,947 ### ### 0.0
2010-Mar-23 Tue ### ### ### 0.925 19,909,876 0 85.7 85.7 ###
2010-Mar-22 Mon ### ### ### ### 28.8 28.8 0.0
2010-Mar-19 Fri ### 0.925 ### ### 19,243,948 8,900,325 25.0 25.0 0.0
2010-Mar-18 Thu 0.945 ### ### ### 24.2 24.2 0.0
2010-Mar-17 Wed 0.955 0.955 ### 0.945 ### ### 0.1
2010-Mar-16 Tue 0.945 0.955 ### ### 5,813,582 2,775,985 ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 9,093,727 0 ### ### 0.0
2010-Mar-12 Fri ### 0.955 ### ### 18.2 18.2 0.0
2010-Mar-11 Thu ### 0.955 ### 0.945 ### ### 0.1
2010-Mar-10 Wed ### ### ### ### 14,123,974 0 12.0 12.0 0.0
2010-Mar-09 Tue ### 0.985 ### 0.975 7,327,075 3,608,584 ### ### ###
2010-Mar-08 Mon ### ### ### ### 29.3 29.3 0.0
2010-Mar-05 Fri ### ### ### ### 9,111,286 0 ### ### 0.0
2010-Mar-04 Thu 0.975 ### ### 0.975 5,503,650 0 74.0 74.0 ###
2010-Mar-03 Wed ### 0.975 ### ### ### ### 0.0
2010-Mar-02 Tue ### 0.985 ### 0.975 7,515,655 ### ### ### ###
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri 0.945 ### ### ### 7,176,051 0 ### ### 0.0
2010-Feb-25 Thu 0.945 ### ### ### ### ### 0.0
2010-Feb-24 Wed ### 0.945 0.925 ### 14,813,881 13,850,978 79.0 79.0 0.0
2010-Feb-23 Tue 0.925 ### 0.925 ### 11,783,526 5,449,880 ### ### 0.0
2010-Feb-22 Mon ### ### 0.925 ### 24.5 24.5 0.0
2010-Feb-19 Fri 0.945 0.945 ### ### 8,248,628 3,897,476 32.7 32.7 0.0
2010-Feb-18 Thu ### 0.945 ### ### ### ### 0.0
2010-Feb-17 Wed ### 0.945 ### 0.925 ### ### ###
2010-Feb-16 Tue ### ### ### 0.925 3,204,646 0 32.1 32.1 ###
2010-Feb-15 Mon ### 0.925 ### 0.925 2,764,426 1,278,547 ### ### ###
2010-Feb-12 Fri 0.925 ### ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 4,232,051 0 61.1 61.1 0.0
2010-Feb-10 Wed 0.945 0.945 0.925 ### 28.7 28.7 0.0
2010-Feb-09 Tue ### ### ### 0.925 75.4 75.4 ###
2010-Feb-08 Mon ### 0.945 0.925 ### 33.0 33.0 0.0
2010-Feb-05 Fri ### 0.945 ### 0.945 17,285,540 ### ### ### 0.1
2010-Feb-04 Thu 0.925 ### ### ### 36.0 36.0 0.0
2010-Feb-03 Wed 0.925 ### ### ### 7,886,026 0 ### ### 0.0
2010-Feb-02 Tue ### ### 0.89 0.925 14,136,678 6,290,821 76.4 76.4 ###
2010-Feb-01 Mon ### ### 0.885 0.885 7,204,229 3,187,871 ### ### ###
2010-Jan-29 Fri 0.925 ### ### ### 6,677,748 0 ### ### 0.0
2010-Jan-28 Thu ### 0.945 0.925 ### ### ### 0.0
2010-Jan-27 Wed ### 0.945 ### ### 91.6 91.6 0.0
2010-Jan-25 Mon ### ### ### ### 79.4 79.4 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### 0.925 8,592,026 0 39.5 39.5 ###
2010-Jan-20 Wed 0.945 ### ### ### ### ### 0.0
2010-Jan-19 Tue 0.955 ### ### ### ### ### 0.0
2010-Jan-18 Mon 0.955 ### ### ### 3,422,347 0 ### ### 0.0
2010-Jan-15 Fri 0.955 ### ### 0.955 ### ### 0.1
2010-Jan-14 Thu 0.955 ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### 0.945 4,240,573 0 ### ### 0.1
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 25.4 25.4 0.0
2010-Jan-08 Fri ### 0.975 ### ### 6,875,027 3,351,575 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### 0.985 ### 0.975 ### ### ###
2010-Jan-05 Tue 0.975 ### ### ### ### ### 0.0
2010-Jan-04 Mon ### 0.975 0.955 ### 2,756,421 2,659,946 ### ### 0.0
2009-Dec-31 Thu 0.955 0.975 0.945 ### 3,289,324 3,157,751 78.8 78.8 0.0
2009-Dec-30 Wed 0.955 ### 0.945 0.945 22.2 22.2 0.1
2009-Dec-29 Tue 0.955 ### 0.945 0.945 2,828,775 ### 17.4 17.4 0.1
2009-Dec-24 Thu 0.955 0.955 ### ### 3,382,581 1,615,182 ### ### 0.0
2009-Dec-23 Wed ### 0.945 ### 0.945 ### ### 0.1
2009-Dec-22 Tue ### ### 0.925 ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 79.8 79.8 0.0
2009-Dec-18 Fri ### ### ### ### 29.3 29.3 0.0
2009-Dec-17 Thu ### 0.925 ### ### 16,137,928 ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 14.5 14.5 0.0
2009-Dec-15 Tue 0.925 0.955 0.925 ### 13,056,521 12,273,129 85.8 85.8 0.0
2009-Dec-14 Mon ### ### 0.925 ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 7,393,682 0 76.2 76.2 0.0
2009-Dec-10 Thu ### ### ### ### 8,397,745 0 ### ### 0.0
2009-Dec-09 Wed 0.925 ### ### ### ### ### 0.0
2009-Dec-08 Tue ### 0.945 0.925 ### 36.9 36.9 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 13,919,320 0 30.1 30.1 0.0
2009-Dec-03 Thu ### ### ### ### 8,065,649 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 82.1 82.1 0.0
2009-Nov-30 Mon ### ### ### 0.945 25.8 25.8 0.1
2009-Nov-27 Fri ### 0.945 ### 0.945 12,899,455 ### ### ### 0.1
2009-Nov-26 Thu ### ### ### ### 10.4 10.4 0.0
2009-Nov-25 Wed 0.945 0.975 ### ### 22,270,629 ### ### ### 0.0
2009-Nov-24 Tue ### 0.955 ### ### 78.5 78.5 0.0
2009-Nov-23 Mon 0.985 0.985 0.985 0.985 0 ###
2009-Nov-20 Fri 0.985 ### ### 0.985 71.2 71.2 ###
2009-Nov-19 Thu ### ### ### 1 29.6 29.6 ###
2009-Nov-18 Wed 1 ### ### 1 ### ### ###
2009-Nov-17 Tue ### ### ### ### 9,012,826 0 29.9 29.9 0.0
2009-Nov-16 Mon ### ### ### ### 6,914,780 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 17,578,946 0 66.6 66.6 0.0
2009-Nov-12 Thu 0.985 ### 0.975 ### 87.7 87.7 0.0
2009-Nov-11 Wed 0.945 0.985 ### ### 16,447,284 8,100,287 ### ### 0.0
2009-Nov-10 Tue ### 0.975 ### ### 18,469,489 9,003,875 18.4 18.4 0.0
2009-Nov-09 Mon ### ### ### 0.955 63.3 63.3 0.1
2009-Nov-06 Fri ### 0.955 ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 25.9 25.9 0.0
2009-Nov-04 Wed 0.945 0.945 ### ### ### ### 0.0
2009-Nov-03 Tue ### 0.945 ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 16,866,485 0 91.1 91.1 0.0
2009-Oct-30 Fri ### ### 0.885 0.885 20.0 20.0 ###
2009-Oct-29 Thu ### ### 0.875 0.88 16,632,585 7,276,755 ### ### 0.1
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue 0.985 0.985 0.945 0.945 25,652,749 ### 15.7 15.7 0.1
2009-Oct-26 Mon ### ### 0.975 0.985 13,671,028 6,664,626 ### ### ###
2009-Oct-23 Fri ### ### 0.985 0.985 20,183,222 ### 14.4 14.4 ###
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed 1 ### ### ### 6,866,786 0 33.7 33.7 0.0
2009-Oct-20 Tue 1 ### ### ### ### ### 0.0
2009-Oct-19 Mon 0.975 1 0.975 ### 3,909,356 3,860,489 ### ### 0.0
2009-Oct-16 Fri ### ### 0.975 ### 5,273,175 2,570,672 ### ### 0.0
2009-Oct-15 Thu 1.025 1.045 ### ### 27.4 27.4 0.0
2009-Oct-14 Wed 1 ### ### ### ### ### 0.0
2009-Oct-13 Tue 0.975 1.025 ### 1 11,524,174 ### 82.6 82.6 ###
2009-Oct-12 Mon ### 0.985 ### ### 5,255,753 2,588,458 ### ### 0.0
2009-Oct-09 Fri ### ### 0.955 0.975 8,716,950 4,162,343 75.1 75.1 ###
2009-Oct-08 Thu ### ### ### ### 5,792,753 0 ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 8,210,355 0 ### ### 0.0
2009-Oct-06 Tue ### 0.975 ### 0.945 16,230,285 ### 28.8 28.8 0.1
2009-Oct-05 Mon ### ### ### ### 20.2 20.2 0.0
2009-Oct-02 Fri ### 0.985 0.955 ### 78.5 78.5 0.0
2009-Oct-01 Thu ### ### ### 0.975 11,773,241 0 ### ### ###
2009-Sep-30 Wed ### ### 0.945 ### 17,427,229 ### 28.7 28.7 0.0
2009-Sep-29 Tue ### ### ### ### 12,958,777 0 30.4 30.4 0.0
2009-Sep-28 Mon ### ### ### ### 92.8 92.8 0.0
2009-Sep-25 Fri ### ### ### ### 74.3 74.3 0.0
2009-Sep-24 Thu ### ### ### ### 14,792,989 0 ### ### 0.0
2009-Sep-23 Wed 0.89 ### 0.885 ### ### ### 0.0
2009-Sep-22 Tue 0.87 0.89 0.86 0.885 8,043,370 7,037,948 ### ### ###
2009-Sep-21 Mon 0.86 0.875 0.86 ### 10,208,472 8,855,849 ### ### 0.0
2009-Sep-18 Fri ### ### 0.85 0.85 25,628,242 ### ### ### ###
2009-Sep-17 Thu ### ### ### ### 21,419,845 0 ### ### 0.0
2009-Sep-16 Wed ### 0.925 ### ### 67.9 67.9 0.0
2009-Sep-15 Tue 0.89 ### 0.875 ### 72.7 72.7 0.0
2009-Sep-14 Mon ### ### 0.87 0.885 31.9 31.9 ###
2009-Sep-11 Fri ### ### ### ### 68.9 68.9 0.0
2009-Sep-10 Thu 0.885 ### 0.88 ### ### ### 0.0
2009-Sep-09 Wed 0.89 ### ### 0.875 26.0 26.0 0.1
2009-Sep-08 Tue ### ### 0.885 0.89 22.5 22.5 ###
2009-Sep-07 Mon ### ### 0.89 ### 2,361,747 1,050,977 ### ### 0.0
2009-Sep-04 Fri 0.89 ### 0.88 0.89 68.7 68.7 ###
2009-Sep-03 Thu ### ### 0.88 0.88 15.6 15.6 0.1
2009-Sep-02 Wed 0.885 ### ### ### 79.3 79.3 0.0
2009-Sep-01 Tue ### ### 0.88 ### ### ### 0.0
2009-Aug-31 Mon 0.89 ### 0.885 ### ### ### 0.0
2009-Aug-28 Fri 0.875 ### ### 0.89 ### ### ###
2009-Aug-27 Thu 0.825 0.87 0.825 0.87 16,668,173 14,126,276 ### ### 0.1
2009-Aug-26 Wed ### 0.83 0.8 0.82 ### ### 0.1
2009-Aug-25 Tue 0.775 0.82 0.77 ### 91.2 91.2 0.0
2009-Aug-24 Mon 0.76 0.78 0.755 0.775 6,442,558 ### ### ### 0.1
2009-Aug-21 Fri 0.79 ### ### 0.74 ### ### 0.1
2009-Aug-20 Thu 0.825 0.825 0.79 0.79 8,855,644 ### ### ### ###
2009-Aug-19 Wed ### 0.825 0.79 ### ### ### 0.0
2009-Aug-18 Tue 0.85 0.855 ### 0.82 ### ### 0.1
2009-Aug-17 Mon 0.87 ### 0.87 0.88 78.6 78.6 0.1
2009-Aug-14 Fri 0.88 0.885 0.86 0.875 5,918,277 ### ### ### 0.1
2009-Aug-13 Thu ### ### 0.88 0.88 16.5 16.5 0.1
2009-Aug-12 Wed ### ### 0.885 ### 11,972,629 5,297,888 74.2 74.2 0.0
2009-Aug-11 Tue 0.87 ### 0.87 ### 11,319,640 4,924,043 ### ### 0.0
2009-Aug-10 Mon 0.89 ### 0.87 0.87 ### ### 0.1
2009-Aug-07 Fri 0.885 ### 0.885 0.885 ### ### ###
2009-Aug-06 Thu 0.88 ### 0.88 0.89 71.7 71.7 ###
2009-Aug-05 Wed 0.87 ### 0.87 0.88 83.0 83.0 0.1
2009-Aug-04 Tue 0.845 0.88 0.84 0.88 14,774,850 12,706,371 90.0 90.0 0.1
2009-Aug-03 Mon 0.86 0.86 0.83 ### ### ### 0.0
2009-Jul-31 Fri ### 0.87 0.84 0.845 ### ### ###
2009-Jul-30 Thu 0.87 0.875 0.86 ### 31,015,556 ### 26.4 26.4 0.0
2009-Jul-29 Wed 0.87 0.88 0.86 0.87 ### ### 0.1
2009-Jul-28 Tue 0.88 0.885 0.855 0.855 9,128,046 ### 18.3 18.3 ###
2009-Jul-27 Mon 0.875 0.89 ### 0.89 79.7 79.7 ###
2009-Jul-24 Fri 0.885 0.885 0.86 ### 9,172,884 8,003,341 21.4 21.4 0.0
2009-Jul-23 Thu 0.87 0.885 0.86 0.875 ### ### 0.1
2009-Jul-22 Wed ### 0.875 0.855 ### ### ### 0.0
2009-Jul-21 Tue 0.86 0.87 0.855 0.87 4,609,352 ### 78.6 78.6 0.1
2009-Jul-20 Mon 0.85 0.86 0.845 0.85 7,715,183 ### ### ### ###
2009-Jul-17 Fri 0.845 0.86 0.83 0.855 4,438,445 3,750,486 ### ### ###
2009-Jul-16 Thu 0.845 0.855 0.84 0.845 8,956,481 ### 71.4 71.4 ###
2009-Jul-15 Wed 0.83 ### 0.82 0.83 62.4 62.4 ###
2009-Jul-14 Tue ### 0.825 ### 0.825 6,113,121 ### ### ### 0.1
2009-Jul-13 Mon 0.78 0.81 ### 0.8 91.3 91.3 0.1
2009-Jul-10 Fri 0.78 0.79 0.775 0.78 67.1 67.1 0.1
2009-Jul-09 Thu 0.77 0.79 0.77 0.78 6,872,446 ### 76.1 76.1 0.1
2009-Jul-08 Wed 0.785 0.79 0.77 0.775 7,416,475 5,784,850 28.5 28.5 0.1
2009-Jul-07 Tue 0.78 ### 0.775 0.79 4,442,472 1,721,457 ### ### ###
2009-Jul-06 Mon 0.79 0.79 0.77 0.785 36.5 36.5 ###
2009-Jul-03 Fri 0.785 ### 0.785 ### 8,169,929 ### 74.6 74.6 0.0
2009-Jul-02 Thu ### 0.81 0.79 ### 5,749,441 4,599,552 ### ### 0.0
2009-Jul-01 Wed ### 0.82 ### ### 14.3 14.3 0.0
2009-Jun-30 Tue 0.82 ### ### 0.83 ### ### ###
2009-Jun-29 Mon ### ### 0.8 0.81 6,998,043 ### ### ### 0.1
2009-Jun-26 Fri 0.81 0.81 0.78 ### ### ### 0.0
2009-Jun-25 Thu 0.81 ### 0.78 0.79 ### ### ###
2009-Jun-24 Wed ### 0.825 0.79 0.82 ### ### 0.1
2009-Jun-23 Tue ### ### 0.84 0.85 6,416,875 2,695,087 ### ### ###
2009-Jun-22 Mon 0.845 0.87 0.845 0.87 13,053,141 ### ### ### 0.1
2009-Jun-19 Fri 0.86 ### ### ### 20.2 20.2 0.0
2009-Jun-18 Thu ### ### 0.845 0.855 14,528,276 ### ### ### ###
2009-Jun-17 Wed 0.845 0.885 ### 0.855 14,859,021 ### 81.0 81.0 ###
2009-Jun-16 Tue 0.82 0.85 0.81 0.85 9,923,384 ### 90.5 90.5 ###
2009-Jun-15 Mon 0.8 0.84 0.8 0.825 20,502,042 16,811,674 87.2 87.2 0.1
2009-Jun-12 Fri ### 0.82 0.79 0.8 30.4 30.4 0.1
2009-Jun-11 Thu 0.8 0.82 ### ### 28,619,474 11,733,984 69.9 69.9 0.0
2009-Jun-10 Wed 0.785 ### 0.78 0.8 ### ### 0.1
2009-Jun-09 Tue 0.785 ### 0.785 0.785 6,673,071 2,619,180 ### ### ###
2009-Jun-05 Fri 0.82 0.825 0.78 0.79 ### ### ###
2009-Jun-04 Thu 0.84 0.84 0.8 0.8 12,401,155 10,168,947 10.0 10.0 0.1
2009-Jun-03 Wed 0.79 0.845 0.78 0.84 23,339,377 18,963,243 ### ### ###
2009-Jun-02 Tue 0.78 ### 0.77 0.785 14,820,954 ### ### ### ###
2009-Jun-01 Mon 0.81 0.81 ### 0.775 ### ### 0.1
2009-May-29 Fri 0.78 0.8 0.77 0.8 12,662,729 9,940,242 78.6 78.6 0.1
2009-May-28 Thu 0.76 ### 0.755 0.8 14,581,557 ### ### ### 0.1
2009-May-27 Wed 0.775 0.79 0.775 0.78 6,337,257 ### ### ### 0.1
2009-May-26 Tue 0.755 0.76 ### 0.76 5,992,083 ### ### ### 0.1
2009-May-25 Mon 0.755 0.76 0.73 0.745 4,680,658 ### 29.7 29.7 ###
2009-May-22 Fri 0.79 ### 0.755 0.76 13.2 13.2 0.1
2009-May-21 Thu ### 0.81 0.78 ### 70.4 70.4 0.0
2009-May-20 Wed ### 0.785 ### 0.785 10,173,840 ### 85.9 85.9 ###
2009-May-19 Tue 0.745 ### 0.74 0.76 6,008,349 2,223,089 ### ### 0.1
2009-May-18 Mon ### 0.74 0.675 ### 6,542,044 ### 94.5 94.5 0.0
2009-May-15 Fri ### 0.75 0.675 0.685 6.9 6.9 0.0
2009-May-14 Thu 0.755 0.76 ### ### 11,107,545 ### ### ### 0.0
2009-May-13 Wed 0.8 ### 0.745 0.75 17,882,372 6,661,183 ### ### ###
2009-May-12 Tue 0.81 0.83 ### 0.81 5,542,978 ### 74.6 74.6 0.1
2009-May-11 Mon 0.82 0.845 0.81 0.81 ### ### 0.1
2009-May-08 Fri ### 0.83 0.79 ### 5,526,488 4,476,455 ### ### 0.0
2009-May-07 Thu 0.83 0.83 0.785 ### ### ### 0.0
2009-May-06 Wed ### 0.82 0.79 0.82 5,203,877 4,189,120 ### ### 0.1
2009-May-05 Tue 0.81 0.81 0.775 0.78 6,172,472 4,891,684 14.7 14.7 0.1
2009-May-04 Mon 0.82 0.83 0.79 ### 4,020,383 ### ### ### 0.0
2009-May-01 Fri 0.83 ### ### 0.82 25.5 25.5 0.1
2009-Apr-30 Thu 0.855 0.875 ### ### ### ### 0.0
2009-Apr-29 Wed 0.825 0.845 0.825 0.845 79.7 79.7 ###
2009-Apr-28 Tue ### 0.85 0.81 0.845 ### ### ###
2009-Apr-27 Mon ### ### 0.79 0.8 2,602,427 1,027,958 38.3 38.3 0.1
2009-Apr-24 Fri 0.8 ### ### ### 6,056,256 0 ### ### 0.0
2009-Apr-23 Thu 0.83 0.85 0.79 0.8 ### ### 0.1
2009-Apr-22 Wed 0.88 0.925 0.81 0.81 4.9 4.9 0.1
2009-Apr-21 Tue 0.88 0.885 0.84 ### ### ### 0.0
2009-Apr-20 Mon ### ### ### 0.925 11,216,553 0 34.1 34.1 ###
2009-Apr-17 Fri 0.85 0.945 0.85 ### ### ### 0.0
2009-Apr-16 Thu ### 0.89 ### 0.885 ### ### ###
2009-Apr-15 Wed 0.81 0.84 ### ### 11,185,023 ### 81.6 81.6 0.0
2009-Apr-14 Tue 0.82 0.84 0.785 ### 6,084,079 ### ### ### 0.0
2009-Apr-09 Thu ### 0.83 0.8 ### 63.2 63.2 0.0
2009-Apr-08 Wed 0.85 0.87 0.8 ### 5,263,346 ### 16.4 16.4 0.0
2009-Apr-07 Tue 0.885 0.89 0.86 ### 3,196,744 2,797,151 25.2 25.2 0.0
2009-Apr-06 Mon 0.87 0.89 0.845 0.875 2,881,771 ### 67.6 67.6 0.1
2009-Apr-03 Fri 0.89 ### 0.84 0.845 9.6 9.6 ###
2009-Apr-02 Thu 0.88 ### 0.87 0.87 ### ### 0.1
2009-Apr-01 Wed 0.89 ### 0.86 0.86 6,297,746 ### 15.6 15.6 ###
2009-Mar-31 Tue ### ### 0.89 ### 6,198,982 2,758,546 ### ### 0.0
2009-Mar-30 Mon 0.86 0.925 0.86 0.925 92.4 92.4 ###
2009-Mar-27 Fri 0.88 0.885 0.86 0.86 15.7 15.7 ###
2009-Mar-26 Thu ### ### 0.855 0.86 ### ### ###
2009-Mar-25 Wed 0.84 ### ### ### 94.2 94.2 0.0
2009-Mar-24 Tue 0.875 0.89 ### ### 13.6 13.6 0.0
2009-Mar-23 Mon 0.87 ### ### ### 22.6 22.6 0.0
2009-Mar-20 Fri 0.89 ### 0.87 0.88 28.0 28.0 0.1
2009-Mar-19 Thu ### 0.955 ### ### 14,289,681 6,823,322 28.0 28.0 0.0
2009-Mar-18 Wed 1 1 ### ### 7,079,158 3,539,579 ### ### 0.0
2009-Mar-17 Tue ### 0.985 ### ### 70.0 70.0 0.0
2009-Mar-16 Mon 0.885 0.945 0.885 0.945 89.9 89.9 0.1
2009-Mar-13 Fri ### 0.955 ### ### 8,035,457 ### ### ### 0.0
2009-Mar-12 Thu 0.88 ### 0.87 ### ### ### 0.0
2009-Mar-11 Wed 0.85 ### ### 0.89 10,920,443 0 ### ### ###
2009-Mar-10 Tue 0.84 0.86 0.83 0.84 5,991,057 5,062,443 72.9 72.9 ###
2009-Mar-09 Mon 0.86 0.87 ### 0.84 21.7 21.7 ###
2009-Mar-06 Fri 0.86 0.88 0.825 0.87 77.0 77.0 0.1
2009-Mar-05 Thu ### ### 0.89 0.89 ### ### ###
2009-Mar-04 Wed 0.955 ### ### ### 20.3 20.3 0.0
2009-Mar-03 Tue 0.885 1.025 0.885 1.025 5,429,223 ### 98.5 98.5 ###
2009-Mar-02 Mon ### 0.945 0.88 ### 83.7 83.7 0.0
2009-Feb-27 Fri ### ### 0.89 ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 92.9 92.9 0.0
2009-Feb-25 Wed 0.88 ### 0.86 0.89 81.8 81.8 ###
2009-Feb-24 Tue 0.82 0.85 0.81 0.83 8,034,927 6,668,989 ### ### ###
2009-Feb-23 Mon ### ### 0.8 0.86 13,201,042 ### 94.1 94.1 ###
2009-Feb-20 Fri 0.81 ### ### 0.84 8,961,455 0 91.0 91.0 ###
2009-Feb-19 Thu 0.8 0.855 0.78 0.81 71.9 71.9 0.1
2009-Feb-18 Wed 0.755 0.82 0.755 0.79 ### ### ###
2009-Feb-17 Tue 0.82 0.83 0.78 0.78 4,154,124 ### 13.2 13.2 0.1
2009-Feb-16 Mon 0.79 0.82 ### 0.82 88.8 88.8 0.1
2009-Feb-13 Fri 0.8 ### 0.78 0.8 63.1 63.1 0.1
2009-Feb-12 Thu 0.8 0.83 ### ### 9,264,656 ### ### ### 0.0
2009-Feb-11 Wed 0.8 0.84 ### 0.82 ### ### 0.1
2009-Feb-10 Tue 0.84 0.84 ### 0.83 27.5 27.5 ###
2009-Feb-09 Mon 0.81 0.845 0.79 0.845 87.5 87.5 ###
2009-Feb-06 Fri ### ### ### ### 16,312,674 0 96.8 96.8 0.0
2009-Feb-05 Thu 0.7 0.745 ### 0.7 ### ### ###
2009-Feb-04 Wed 0.775 ### ### 0.7 32,092,848 0 4.8 4.8 ###
2009-Feb-03 Tue 0.87 0.87 0.76 ### 4.7 4.7 0.0
2009-Feb-02 Mon 0.85 0.875 0.85 ### 79.5 79.5 0.0
2009-Jan-30 Fri 0.86 0.87 0.845 0.86 66.9 66.9 ###
2009-Jan-29 Thu 0.89 ### 0.855 ### 83.6 83.6 0.0
2009-Jan-28 Wed 0.845 0.885 0.825 0.885 ### ### ###
2009-Jan-27 Tue ### 0.85 ### 0.85 11,649,953 ### ### ### ###
2009-Jan-23 Fri 0.84 0.86 0.81 0.82 34.4 34.4 0.1
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed 0.945 0.955 ### ### 6,601,379 3,152,158 ### ### 0.0
2009-Jan-20 Tue ### 0.985 ### ### 2,286,672 1,126,185 ### ### 0.0
2009-Jan-19 Mon 0.975 ### ### ### 2,217,388 0 ### ### 0.0
2009-Jan-16 Fri 1.045 1.045 ### ### ### ### 0.0
2009-Jan-15 Thu 1.055 ### ### ### 4,736,448 0 ### ### 0.0
2009-Jan-14 Wed ### ### ### ### 5,188,672 0 ### ### 0.0
2009-Jan-13 Tue ### ### ### ### 16.5 16.5 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 73.7 73.7 0.0
2009-Jan-08 Thu ### ### ### ### 2,864,383 0 ### ### 0.0
2009-Jan-07 Wed ### ### 1.155 1.155 ### ### 0.1
2009-Jan-06 Tue ### 1.2 ### ### ### ### 0.0
2009-Jan-05 Mon ### ### 1.155 ### 6,186,182 3,572,520 ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 781,253 0 22.7 22.7 0.0
2008-Dec-31 Wed ### 1.2 ### ### 63.6 63.6 0.0
2008-Dec-30 Tue ### 1.2 1.125 ### ### ### 0.0
2008-Dec-29 Mon ### 1.21 ### 1.2 ### ### 0.1
2008-Dec-24 Wed ### 1.21 ### ### 1,721,156 ### 79.8 79.8 0.0
2008-Dec-23 Tue ### 1.2 ### ### ### ### 0.0
2008-Dec-22 Mon ### 1.175 ### ### ### ### 0.0
2008-Dec-19 Fri ### 1.2 ### 1.125 8,210,821 ### ### ### ###
2008-Dec-18 Thu 1.045 ### 1.025 ### 88.1 88.1 0.0
2008-Dec-17 Wed 1.075 1.085 1.045 ### 74.2 74.2 0.0
2008-Dec-16 Tue ### ### ### 1.055 4,956,079 0 ### ### 0.1
2008-Dec-15 Mon ### ### 1.085 ### ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 3,369,345 0 ### ### 0.0
2008-Dec-11 Thu 1.2 1.21 ### ### ### ### 0.0
2008-Dec-10 Wed 1.155 1.245 ### 1.23 91.2 91.2 0.1
2008-Dec-09 Tue ### 1.185 ### ### 82.5 82.5 0.0
2008-Dec-08 Mon ### ### ### ### 10,873,981 0 30.1 30.1 0.0
2008-Dec-05 Fri ### ### ### ### 8,044,672 0 34.8 34.8 0.0
2008-Dec-04 Thu ### 1.21 ### ### 2,637,770 1,595,850 ### ### 0.0
2008-Dec-03 Wed ### 1.225 ### ### 2,039,646 1,249,283 30.0 30.0 0.0
2008-Dec-02 Tue 1.22 1.255 ### 1.185 6,203,283 ### 21.9 21.9 0.1
2008-Dec-01 Mon ### ### 1.285 ### 2,052,572 1,318,777 35.0 35.0 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu 1.29 ### 1.275 ### 72.9 72.9 0.0
2008-Nov-26 Wed ### ### 1.22 ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 5,844,582 0 ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 2,199,956 0 82.2 82.2 0.0
2008-Nov-21 Fri ### 1.175 1.085 ### 9,076,985 ### 14.1 14.1 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### 1.185 ### ### 46.7 46.7 0.0
2008-Nov-18 Tue ### ### ### ### 4,332,145 0 41.3 41.3 0.0
2008-Nov-17 Mon ### ### ### 1.155 82.6 82.6 0.1
2008-Nov-14 Fri ### ### ### ### 82.0 82.0 0.0
2008-Nov-13 Thu ### ### ### ### 33.2 33.2 0.0
2008-Nov-12 Wed ### ### ### 1.185 ### ### 0.1
2008-Nov-11 Tue 1.155 ### ### ### 45.4 45.4 0.0
2008-Nov-10 Mon 1.2 ### 1.155 1.2 4,677,754 ### ### ### 0.1
2008-Nov-07 Fri 1.255 1.26 ### ### 12.4 12.4 0.0
2008-Nov-06 Thu 1.255 ### 1.225 1.26 82.1 82.1 ###
2008-Nov-05 Wed 1.255 ### 1.245 ### ### ### 0.0
2008-Nov-04 Tue 1.23 1.29 1.2 1.24 3,838,321 ### ### ### 0.1
2008-Nov-03 Mon ### ### 1.23 1.25 ### ### ###
2008-Oct-31 Fri 1.245 ### ### ### ### ### 0.0
2008-Oct-30 Thu 1.2 1.26 1.175 ### 8,409,928 10,239,087 25.6 25.6 0.0
2008-Oct-29 Wed ### 1.345 ### ### 8,514,456 5,725,971 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 3,908,627 0 17.7 17.7 0.0
2008-Oct-27 Mon ### ### 1.085 ### 6,486,444 ### 98.8 98.8 0.0
2008-Oct-24 Fri ### ### ### 1.2 14,471,653 0 16.6 16.6 0.1
2008-Oct-23 Thu ### 1.355 1.225 ### 95.3 95.3 0.0
2008-Oct-22 Wed ### 1.43 1.355 ### 5,591,847 7,786,646 35.3 35.3 0.0
2008-Oct-21 Tue 1.44 1.48 ### 1.455 6,211,642 ### ### ### ###
2008-Oct-20 Mon ### 1.445 1.29 ### 5,897,623 ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu 1.225 ### 1.21 ### ### ### 0.0
2008-Oct-15 Wed 1.26 1.355 1.26 ### ### ### 0.0
2008-Oct-14 Tue ### ### 1.2 ### ### ### 0.0
2008-Oct-13 Mon 1.21 1.27 ### 1.145 5,849,345 ### 14.1 14.1 ###
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu 1.26 ### ### ### 8.5 8.5 0.0
2008-Oct-08 Wed ### ### 1.24 ### 10,578,643 6,558,758 ### ### 0.0
2008-Oct-07 Tue 1.28 1.385 1.27 ### 83.8 83.8 0.0
2008-Oct-06 Mon ### 1.385 ### ### ### ### 0.0
2008-Oct-03 Fri 1.325 1.41 1.325 1.4 8,127,047 ### ### ### ###
2008-Oct-02 Thu 1.42 1.45 1.385 1.44 83.2 83.2 0.1
2008-Oct-01 Wed 1.52 1.52 1.45 1.47 17.1 17.1 ###
2008-Sep-30 Tue ### 1.455 ### 1.44 74.0 74.0 0.1
2008-Sep-29 Mon ### ### 1.445 1.46 4,014,782 2,900,679 ### ### 0.1
2008-Sep-26 Fri 1.45 1.48 ### 1.475 84.7 84.7 0.1
2008-Sep-25 Thu 1.49 1.52 1.455 1.485 32.4 32.4 ###
2008-Sep-24 Wed 1.42 1.51 1.42 1.48 7,187,150 10,529,174 ### ### 0.1
2008-Sep-23 Tue 1.47 ### 1.425 1.425 ### ### ###
2008-Sep-22 Mon ### ### 1.475 1.54 6,923,051 5,105,750 ### ### ###
2008-Sep-19 Fri 1.42 1.5 1.385 1.49 7,310,240 10,545,021 81.1 81.1 ###
2008-Sep-18 Thu ### 1.42 ### 1.4 12,119,827 8,605,077 ### ### ###
2008-Sep-17 Wed ### 1.42 1.345 1.42 ### ### ###
2008-Sep-16 Tue ### ### 1.29 ### 87.2 87.2 0.0
2008-Sep-15 Mon ### ### 1.345 1.345 4,960,877 3,336,189 ### ### ###
2008-Sep-12 Fri 1.42 1.445 1.385 ### ### ### 0.0
2008-Sep-11 Thu 1.4 ### 1.4 1.42 5,471,850 ### 87.4 87.4 ###
2008-Sep-10 Wed 1.41 1.42 ### 1.41 ### ### ###
2008-Sep-09 Tue 1.4 1.43 ### ### 11,808,156 ### 82.2 82.2 0.0
2008-Sep-08 Mon 1.345 1.41 ### 1.41 4,658,476 3,284,225 ### ### ###
2008-Sep-05 Fri ### ### ### ### 3,472,858 0 76.1 76.1 0.0
2008-Sep-04 Thu ### ### 1.355 ### 6,306,355 4,272,555 ### ### 0.0
2008-Sep-03 Wed 1.4 1.46 ### 1.41 9,196,626 ### ### ### ###
2008-Sep-02 Tue ### ### 1.345 ### 4,890,685 3,288,985 79.7 79.7 0.0
2008-Sep-01 Mon ### ### 1.355 ### 3,389,227 ### 18.9 18.9 0.0
2008-Aug-29 Fri 1.42 1.42 1.385 ### 17.9 17.9 0.0
2008-Aug-28 Thu ### ### ### ### 24.1 24.1 0.0
2008-Aug-27 Wed 1.355 ### 1.345 ### 72.5 72.5 0.0
2008-Aug-26 Tue 1.325 ### ### ### 3,479,771 0 77.3 77.3 0.0
2008-Aug-25 Mon ### ### ### ### 3,448,273 0 ### ### 0.0
2008-Aug-22 Fri 1.285 ### 1.28 ### 4,602,048 ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 6,890,485 0 ### ### 0.0
2008-Aug-20 Wed ### 1.345 ### ### 10,905,654 7,334,052 ### ### 0.0
2008-Aug-19 Tue 1.4 1.4 ### ### ### ### 0.0
2008-Aug-18 Mon 1.41 1.44 ### 1.4 7,492,086 ### 29.7 29.7 ###
2008-Aug-15 Fri ### 1.41 ### 1.375 ### ### 0.1
2008-Aug-14 Thu ### ### ### 1.375 10,624,677 0 ### ### 0.1
2008-Aug-13 Wed 1.43 1.44 ### ### 12,513,374 9,009,629 ### ### 0.0
2008-Aug-12 Tue 1.445 ### 1.445 1.475 ### ### 0.1
2008-Aug-11 Mon 1.47 1.475 1.445 ### 8,441,487 12,324,571 34.1 34.1 0.0
2008-Aug-08 Fri ### 1.45 ### 1.44 84.6 84.6 0.1
2008-Aug-07 Thu ### 1.5 1.42 1.43 19.5 19.5 0.1
2008-Aug-06 Wed 1.475 1.5 1.445 1.455 23,771,058 35,002,882 ### ### ###
2008-Aug-05 Tue ### 1.43 1.355 1.43 ### ### 0.1
2008-Aug-04 Mon ### 1.385 ### ### 38.0 38.0 0.0
2008-Aug-01 Fri ### ### ### ### 15,235,940 0 ### ### 0.0
2008-Jul-31 Thu ### ### ### 1.355 80.6 80.6 ###
2008-Jul-30 Wed 1.255 ### 1.255 ### 93.2 93.2 0.0
2008-Jul-29 Tue ### 1.28 1.24 1.255 5,672,458 ### ### ### ###
2008-Jul-28 Mon 1.325 ### ### 1.285 20.4 20.4 ###
2008-Jul-25 Fri ### ### ### ### 6,519,279 0 26.7 26.7 0.0
2008-Jul-24 Thu ### 1.41 1.375 ### 11,837,645 16,483,920 ### ### 0.0
2008-Jul-23 Wed ### 1.4 ### ### 9,273,220 6,491,254 81.6 81.6 0.0
2008-Jul-22 Tue ### ### 1.285 ### 6,852,526 4,402,747 ### ### 0.0
2008-Jul-21 Mon 1.275 ### ### ### 11,172,977 0 ### ### 0.0
2008-Jul-18 Fri ### 1.26 ### 1.25 4,853,876 3,057,941 81.1 81.1 ###
2008-Jul-17 Thu ### 1.24 1.185 1.24 ### ### 0.1
2008-Jul-16 Wed ### ### 1.175 ### ### ### 0.0
2008-Jul-15 Tue 1.24 1.24 ### ### ### ### 0.0
2008-Jul-14 Mon 1.245 1.27 1.22 1.25 5,732,682 7,137,189 79.2 79.2 ###
2008-Jul-11 Fri 1.25 1.27 1.23 ### 6,835,482 8,544,352 73.4 73.4 0.0
2008-Jul-10 Thu 1.25 ### 1.24 1.26 7,801,087 4,836,673 77.2 77.2 ###
2008-Jul-09 Wed 1.26 ### 1.25 1.275 10,709,822 ### 80.6 80.6 ###
2008-Jul-08 Tue 1.27 ### 1.25 1.255 40.8 40.8 ###
2008-Jul-07 Mon 1.23 1.28 ### 1.28 93.1 93.1 ###
2008-Jul-04 Fri ### 1.24 1.185 1.23 ### ### 0.1
2008-Jul-03 Thu 1.175 1.175 1.125 ### 42.4 42.4 0.0
2008-Jul-02 Wed ### ### ### ### 4,963,276 0 ### ### 0.0
2008-Jul-01 Tue 1.23 1.245 1.2 1.21 28.7 28.7 ###
2008-Jun-30 Mon 1.25 1.28 ### ### 12,734,457 8,150,052 ### ### 0.0
2008-Jun-27 Fri 1.22 1.275 ### ### 13,388,888 ### ### ### 0.0
2008-Jun-26 Thu 1.275 1.29 1.26 1.28 ### ### ###
2008-Jun-25 Wed 1.26 1.28 1.25 1.27 ### ### ###
2008-Jun-24 Tue 1.28 ### ### ### ### ### 0.0
2008-Jun-23 Mon 1.29 ### 1.25 ### 7,622,178 ### ### ### 0.0
2008-Jun-20 Fri ### 1.325 ### ### 38.5 38.5 0.0
2008-Jun-19 Thu 1.25 ### 1.24 1.29 ### ### 0.1
2008-Jun-18 Wed 1.22 1.27 1.22 1.26 ### ### ###
2008-Jun-17 Tue 1.23 1.25 1.2 1.25 6,024,055 ### ### ### ###
2008-Jun-16 Mon ### 1.245 1.2 1.24 4,129,629 5,048,471 88.0 88.0 0.1
2008-Jun-13 Fri 1.22 1.225 ### ### 40.7 40.7 0.0
2008-Jun-12 Thu 1.21 1.24 1.21 1.21 13,651,342 ### ### ### ###
2008-Jun-11 Wed 1.26 1.275 ### 1.245 35.6 35.6 0.1
2008-Jun-10 Tue 1.285 1.285 1.23 1.255 14,501,326 ### ### ### ###
2008-Jun-06 Fri ### ### 1.285 1.29 6,421,857 4,126,043 ### ### 0.1
2008-Jun-05 Thu ### ### ### ### 7,266,285 0 33.1 33.1 0.0
2008-Jun-04 Wed 1.275 ### 1.275 ### 7,941,577 5,062,755 89.0 89.0 0.0
2008-Jun-03 Tue 1.29 1.29 ### 1.28 6,417,378 ### 41.4 41.4 ###
2008-Jun-02 Mon ### ### ### 1.28 10,467,920 0 30.3 30.3 ###
2008-May-30 Fri 1.27 ### 1.26 ### ### ### 0.0
2008-May-29 Thu ### ### ### 1.27 35,698,028 0 68.0 68.0 ###
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 7,098,729 0 39.0 39.0 0.0
2008-May-23 Fri 1.355 ### ### ### 6,616,174 0 37.1 37.1 0.0
2008-May-22 Thu ### 1.375 ### ### ### ### 0.0
2008-May-21 Wed 1.345 ### ### ### 6,416,774 0 32.1 32.1 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### 1.355 ### ### ### ### 0.0
2008-May-16 Fri ### 1.375 ### 1.355 ### ### ###
2008-May-15 Thu 1.4 ### ### ### 13,741,453 0 ### ### 0.0
2008-May-14 Wed 1.41 1.425 ### 1.4 4,477,646 3,190,322 30.6 30.6 ###
2008-May-13 Tue ### ### 1.4 1.4 3,516,873 ### ### ### ###
2008-May-12 Mon 1.41 ### 1.4 1.42 3,276,820 2,293,774 ### ### ###
2008-May-09 Fri 1.42 1.425 ### 1.42 64.2 64.2 ###
2008-May-08 Thu 1.4 1.43 1.385 1.43 76.0 76.0 0.1
2008-May-07 Wed 1.46 1.46 1.41 1.41 8,326,953 11,949,177 ### ### ###
2008-May-06 Tue ### 1.48 1.45 1.47 67.2 67.2 ###
2008-May-05 Mon 1.45 1.48 ### ### ### ### 0.0
2008-May-02 Fri 1.43 1.475 1.42 ### 5,357,078 7,754,370 ### ### 0.0
2008-May-01 Thu 1.4 ### 1.4 ### 69.0 69.0 0.0
2008-Apr-30 Wed 1.41 1.425 ### 1.41 5,265,988 ### ### ### ###
2008-Apr-29 Tue ### 1.48 1.4 1.43 ### ### 0.1
2008-Apr-28 Mon 1.45 1.47 ### 1.455 6,484,256 4,765,928 ### ### ###
2008-Apr-24 Thu 1.44 ### 1.43 1.44 ### ### 0.1
2008-Apr-23 Wed 1.42 1.46 1.41 1.45 11,242,684 16,133,251 80.6 80.6 ###
2008-Apr-22 Tue ### 1.445 1.42 ### 2,065,388 ### ### ### 0.0
2008-Apr-21 Mon 1.44 1.455 1.425 1.425 ### ### ###
2008-Apr-18 Fri ### 1.45 1.4 ### ### ### 0.0
2008-Apr-17 Thu 1.455 1.455 1.4 1.425 ### ### ###
2008-Apr-16 Wed ### 1.445 ### ### 79.0 79.0 0.0
2008-Apr-15 Tue 1.355 1.385 1.355 ### 78.3 78.3 0.0
2008-Apr-14 Mon ### 1.385 ### ### 4,075,488 2,822,275 74.8 74.8 0.0
2008-Apr-11 Fri ### ### 1.355 1.375 2,275,548 1,541,683 35.1 35.1 0.1
2008-Apr-10 Thu 1.42 1.42 ### ### 11.5 11.5 0.0
2008-Apr-09 Wed 1.43 1.45 ### 1.4 2,389,970 1,732,728 24.0 24.0 ###
2008-Apr-08 Tue 1.47 1.485 ### ### 4,870,587 ### ### ### 0.0
2008-Apr-07 Mon 1.44 ### 1.43 ### 6,613,550 4,728,688 78.2 78.2 0.0
2008-Apr-04 Fri 1.45 ### 1.425 1.45 61.1 61.1 ###
2008-Apr-03 Thu 1.425 1.45 1.4 1.45 ### ### ###
2008-Apr-02 Wed 1.43 1.44 1.41 1.43 ### ### 0.1
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 6,162,176 0 16.4 16.4 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu 1.385 ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### 1.375 ### 7,769,175 ### 68.3 68.3 0.0
2008-Mar-25 Tue ### 1.42 ### ### 7,527,225 5,344,329 25.5 25.5 0.0
2008-Mar-20 Thu ### ### ### ### 19,331,826 0 73.5 73.5 0.0
2008-Mar-19 Wed 1.345 ### ### ### ### ### 0.0
2008-Mar-18 Tue 1.275 ### 1.275 ### 5,596,020 ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 7,741,040 0 ### ### 0.0
2008-Mar-14 Fri 1.26 ### 1.26 ### 6,244,327 3,933,926 85.0 85.0 0.0
2008-Mar-13 Thu 1.26 ### 1.26 1.29 88.0 88.0 0.1
2008-Mar-12 Wed ### 1.355 ### ### 6,859,650 ### ### ### 0.0
2008-Mar-11 Tue ### ### 1.245 1.28 5,379,371 3,348,658 ### ### ###
2008-Mar-10 Mon 1.22 1.275 1.21 1.25 ### ### ###
2008-Mar-07 Fri 1.21 1.245 1.21 1.24 9,047,984 ### ### ### 0.1
2008-Mar-06 Thu 1.23 ### 1.21 1.26 7,300,026 ### ### ### ###
2008-Mar-05 Wed ### 1.225 ### ### 9,147,222 5,602,673 38.3 38.3 0.0
2008-Mar-04 Tue 1.245 1.26 1.2 1.21 11,933,140 ### ### ### ###
2008-Mar-03 Mon 1.285 1.285 1.245 1.255 8,182,380 ### 29.3 29.3 ###
2008-Feb-29 Fri ### ### 1.285 ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 4,253,672 0 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### 1.375 ### ### 0.1
2008-Feb-26 Tue ### ### ### ### 84.9 84.9 0.0
2008-Feb-25 Mon ### ### 1.285 ### 27.2 27.2 0.0
2008-Feb-22 Fri ### ### 1.28 ### 7,091,872 ### 24.0 24.0 0.0
2008-Feb-21 Thu ### ### ### ### 9,475,584 0 ### ### 0.0
2008-Feb-20 Wed 1.445 1.445 ### ### 5,159,050 ### ### ### 0.0
2008-Feb-19 Tue 1.47 ### 1.425 1.45 13,591,653 9,684,052 26.8 26.8 ###
2008-Feb-18 Mon ### 1.455 1.4 1.4 4,626,880 6,604,871 ### ### ###
2008-Feb-15 Fri 1.43 1.445 ### 1.425 36.4 36.4 ###
2008-Feb-14 Thu 1.47 ### 1.45 1.47 ### ### ###
2008-Feb-13 Wed 1.46 1.49 1.44 1.46 7,133,775 10,450,980 74.0 74.0 0.1
2008-Feb-12 Tue ### 1.46 1.385 1.45 91.5 91.5 ###
2008-Feb-11 Mon 1.275 1.355 1.27 1.355 5,340,880 ### ### ### ###
2008-Feb-08 Fri 1.245 1.325 1.24 ### ### ### 0.0
2008-Feb-07 Thu 1.28 1.28 1.21 1.21 ### ### ###
2008-Feb-06 Wed ### ### 1.255 ### 7,733,847 4,852,988 ### ### 0.0
2008-Feb-05 Tue ### ### 1.27 ### 20.5 20.5 0.0
2008-Feb-04 Mon 1.41 1.425 ### ### ### ### 0.0
2008-Feb-01 Fri ### ### 1.345 1.385 24.0 24.0 0.1
2008-Jan-31 Thu ### ### ### ### 5,604,059 0 79.9 79.9 0.0
2008-Jan-30 Wed 1.44 1.44 ### ### 4,647,771 ### 27.5 27.5 0.0
2008-Jan-29 Tue 1.455 1.455 1.4 1.42 5,499,072 7,849,925 ### ### ###
2008-Jan-25 Fri 1.425 1.45 1.41 1.45 ### ### ###
2008-Jan-24 Thu ### 1.45 1.375 1.425 8,953,148 12,646,321 ### ### ###
2008-Jan-23 Wed 1.425 1.44 ### 1.355 9,444,284 6,799,884 13.6 13.6 ###
2008-Jan-22 Tue 1.4 1.455 1.355 1.355 10,423,742 14,645,357 60.1 60.1 ###
2008-Jan-21 Mon ### ### ### 1.44 4,513,048 0 19.4 19.4 0.1
2008-Jan-18 Fri 1.48 1.52 1.445 ### 83.6 83.6 0.0
2008-Jan-17 Thu 1.5 1.52 1.48 1.5 ### ### 0.1
2008-Jan-16 Wed 1.4 1.455 1.375 1.45 ### ### ###
2008-Jan-15 Tue 1.49 1.49 1.455 1.46 ### ### 0.1
2008-Jan-14 Mon 1.5 1.52 1.48 1.48 9,218,058 13,827,087 32.6 32.6 0.1
2008-Jan-11 Fri 1.54 1.555 ### ### 3,927,543 ### 38.5 38.5 0.0
2008-Jan-10 Thu 1.56 1.575 ### 1.545 6,410,121 5,047,970 34.4 34.4 ###
2008-Jan-09 Wed 1.48 ### 1.48 1.55 5,720,828 ### ### ### ###
2008-Jan-08 Tue 1.545 1.545 1.51 1.53 5,498,944 ### ### ### ###
2008-Jan-07 Mon 1.57 1.57 1.52 1.52 8,488,258 13,114,358 ### ### 0.1
2008-Jan-04 Fri 1.55 1.57 1.54 1.57 ### ### 0.1
2008-Jan-03 Thu 1.53 1.56 1.53 1.555 80.0 80.0 ###
2008-Jan-02 Wed 1.54 1.58 1.54 1.55 963,571 1,503,170 71.6 71.6 ###
2007-Dec-31 Mon 1.51 1.58 1.51 1.545 ### ### ###
2007-Dec-28 Fri 1.545 1.555 ### 1.555 ### ### ###
2007-Dec-27 Thu 1.54 1.58 1.53 1.53 23.6 23.6 ###
2007-Dec-24 Mon 1.55 1.575 1.53 1.57 ### ### 0.1
2007-Dec-21 Fri 1.53 1.59 1.53 ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 17,142,185 0 ### ### 0.0
2007-Dec-18 Tue 1.57 ### 1.52 ### 13,890,981 10,557,145 87.6 87.6 0.0
2007-Dec-17 Mon ### 1.645 1.575 ### 7,512,379 ### 50.1 50.1 0.0
2007-Dec-14 Fri ### ### ### ### 7,794,682 0 ### ### 0.0
2007-Dec-13 Thu ### ### 1.655 1.675 76.0 76.0 ###
2007-Dec-12 Wed 1.7 1.7 1.675 1.685 5,526,875 ### ### ### ###
2007-Dec-11 Tue ### ### ### 1.72 ### ### 0.1
2007-Dec-10 Mon 1.7 1.7 ### ### ### ### 0.0
2007-Dec-07 Fri ### 1.71 ### 1.71 3,248,883 ### ### ### 0.1
2007-Dec-06 Thu ### 1.73 1.625 ### 87.7 87.7 0.0
2007-Dec-05 Wed ### ### ### ### 6,882,128 0 ### ### 0.0
2007-Dec-04 Tue ### 1.655 ### ### 12,439,742 10,293,886 ### ### 0.0
2007-Dec-03 Mon 1.59 ### 1.59 1.625 86.2 86.2 ###
2007-Nov-30 Fri 1.59 ### 1.585 1.59 60.5 60.5 ###
2007-Nov-29 Thu 1.59 ### 1.555 ### 5,918,528 4,601,655 ### ### 0.0
2007-Nov-28 Wed 1.58 1.59 1.555 1.56 8,735,671 13,736,842 33.2 33.2 ###
2007-Nov-27 Tue ### ### 1.585 ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 5,064,458 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 79.2 79.2 0.0
2007-Nov-21 Wed ### ### 1.59 ### ### ### 0.0
2007-Nov-20 Tue ### ### 1.56 ### 10,235,178 ### ### ### 0.0
2007-Nov-19 Mon 1.59 ### 1.585 ### 4,471,074 3,543,326 75.6 75.6 0.0
2007-Nov-16 Fri 1.55 1.59 1.54 1.57 ### ### 0.1
2007-Nov-15 Thu 1.545 1.59 1.54 1.56 8,899,684 ### ### ### ###
2007-Nov-14 Wed 1.54 1.56 1.53 1.54 17,468,559 26,988,923 ### ### ###
2007-Nov-13 Tue 1.51 ### ### 1.525 ### ### 0.1
2007-Nov-12 Mon 1.525 1.55 1.5 1.51 4,173,850 6,365,121 ### ### 0.1
2007-Nov-09 Fri ### 1.54 ### ### 2,942,187 2,265,483 66.8 66.8 0.0
2007-Nov-08 Thu 1.54 1.55 ### 1.53 ### ### ###
2007-Nov-07 Wed 1.555 1.57 1.545 1.545 14,492,181 22,571,571 ### ### ###
2007-Nov-06 Tue ### 1.57 1.53 1.55 4,212,542 6,529,440 ### ### ###
2007-Nov-05 Mon 1.57 1.57 ### ### 3,900,040 ### 31.4 31.4 0.0
2007-Nov-02 Fri 1.55 1.56 1.525 1.54 26.4 26.4 ###
2007-Nov-01 Thu 1.56 1.58 1.56 1.575 ### ### 0.1
2007-Oct-31 Wed 1.58 1.58 1.555 1.58 ### ### 0.1
2007-Oct-30 Tue 1.585 1.59 1.55 1.575 ### ### 0.1
2007-Oct-29 Mon 1.575 ### 1.575 1.59 ### ### ###
2007-Oct-26 Fri 1.585 1.59 1.57 1.58 ### ### 0.1
2007-Oct-25 Thu 1.57 ### 1.57 1.57 70.3 70.3 0.1
2007-Oct-24 Wed 1.57 ### ### 1.575 ### ### 0.1
2007-Oct-23 Tue 1.57 1.585 1.545 1.55 25,439,925 39,813,482 19.6 19.6 ###
2007-Oct-22 Mon 1.59 ### 1.57 1.57 4,283,584 ### ### ### 0.1
2007-Oct-19 Fri 1.625 ### ### ### 3,091,676 0 ### ### 0.0
2007-Oct-18 Thu ### ### 1.625 ### ### ### 0.0
2007-Oct-17 Wed ### 1.645 ### 1.625 ### ### ###
2007-Oct-16 Tue ### 1.655 1.625 ### 1,954,359 3,205,148 24.0 24.0 0.0
2007-Oct-15 Mon 1.655 ### 1.645 ### 1,911,473 1,572,186 41.3 41.3 0.0
2007-Oct-12 Fri ### ### 1.655 ### 1,388,153 ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### 1.675 1.655 ### 33.1 33.1 0.0
2007-Oct-09 Tue ### ### 1.655 ### 9,616,758 ### ### ### 0.0
2007-Oct-08 Mon 1.655 ### 1.655 ### 4,387,886 3,630,975 ### ### 0.0
2007-Oct-05 Fri ### ### 1.655 ### 62.8 62.8 0.0
2007-Oct-04 Thu ### 1.675 1.655 ### 7,033,854 ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### 1.675 ### ### ###
2007-Oct-02 Tue 1.675 ### ### 1.675 ### ### ###
2007-Oct-01 Mon ### ### ### ### 1,816,676 0 ### ### 0.0
2007-Sep-28 Fri ### 1.685 ### ### 10,516,782 8,860,388 ### ### 0.0
2007-Sep-27 Thu 1.685 ### ### ### 30.7 30.7 0.0
2007-Sep-26 Wed 1.685 ### ### 1.685 6,562,043 0 ### ### ###
2007-Sep-25 Tue ### 1.7 ### ### 69.5 69.5 0.0
2007-Sep-24 Mon 1.7 ### ### ### 5,556,845 0 ### ### 0.0
2007-Sep-21 Fri 1.675 ### ### ### 2,094,485 0 72.2 72.2 0.0
2007-Sep-20 Thu 1.71 1.71 1.685 1.7 18,162,940 ### 33.0 33.0 ###
2007-Sep-19 Wed ### 1.7 1.675 ### ### ### 0.0
2007-Sep-18 Tue ### 1.7 ### ### 9,088,284 7,725,041 35.9 35.9 0.0
2007-Sep-17 Mon ### 1.7 ### ### 70.9 70.9 0.0
2007-Sep-14 Fri ### ### 1.675 ### 13,096,381 ### ### ### 0.0
2007-Sep-13 Thu 1.655 ### 1.645 1.675 ### ### ###
2007-Sep-12 Wed ### ### ### ### 2,859,484 0 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 1,876,189 0 ### ### 0.0
2007-Sep-10 Mon ### 1.7 ### ### ### ### 0.0
2007-Sep-07 Fri ### 1.72 ### 1.7 6,170,488 ### 69.7 69.7 ###
2007-Sep-06 Thu 1.675 1.7 ### ### ### ### 0.0
2007-Sep-05 Wed ### 1.7 ### ### ### ### 0.0
2007-Sep-04 Tue 1.72 ### ### ### 4,559,051 0 17.7 17.7 0.0
2007-Sep-03 Mon 1.7 1.72 ### ### ### ### 0.0
2007-Aug-31 Fri ### 1.7 ### ### 3,349,149 2,846,776 59.0 59.0 0.0
2007-Aug-30 Thu ### ### ### ### 81.8 81.8 0.0
2007-Aug-29 Wed ### ### ### ### 29.2 29.2 0.0
2007-Aug-28 Tue 1.625 1.7 ### 1.7 8,064,673 6,854,972 91.6 91.6 ###
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### 1.57 1.58 30.2 30.2 0.1
2007-Aug-23 Thu ### ### 1.575 ### 26.5 26.5 0.0
2007-Aug-22 Wed 1.585 ### ### 1.58 ### ### 0.1
2007-Aug-21 Tue ### ### 1.59 ### ### ### 0.0
2007-Aug-20 Mon 1.58 1.645 1.58 1.645 ### ### 0.1
2007-Aug-17 Fri ### 1.645 1.57 1.59 26.5 26.5 ###
2007-Aug-16 Thu ### ### 1.57 1.625 8,536,981 ### ### ### ###
2007-Aug-15 Wed ### 1.625 1.58 ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 5,838,851 0 ### ### 0.0
2007-Aug-13 Mon ### 1.7 ### ### 79.4 79.4 0.0
2007-Aug-10 Fri ### 1.71 ### ### 85.5 85.5 0.0
2007-Aug-09 Thu ### 1.725 1.645 1.72 89.7 89.7 0.1
2007-Aug-08 Wed 1.655 ### ### ### 27.4 27.4 0.0
2007-Aug-07 Tue 1.625 1.645 ### 1.645 76.0 76.0 0.1
2007-Aug-06 Mon ### 1.625 ### ### 88.6 88.6 0.0
2007-Aug-03 Fri 1.645 1.645 ### ### 5,550,778 ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### 1.58 ### ### ### 0.0
2007-Jul-31 Tue ### ### 1.58 ### 4,862,281 ### 32.0 32.0 0.0
2007-Jul-30 Mon ### ### 1.57 ### 8,041,359 ### ### ### 0.0
2007-Jul-27 Fri 1.56 ### 1.56 ### 82.7 82.7 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### 1.645 ### ### 0.1
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 6,530,381 0 72.2 72.2 0.0
2007-Jul-19 Thu 1.58 ### 1.58 ### 5,132,084 4,054,346 81.5 81.5 0.0
2007-Jul-18 Wed 1.55 ### 1.545 ### ### ### 0.0
2007-Jul-17 Tue 1.55 1.58 1.55 1.57 1,903,372 2,978,777 ### ### 0.1
2007-Jul-16 Mon 1.55 1.58 1.545 1.58 19,964,125 31,193,945 83.2 83.2 0.1
2007-Jul-13 Fri ### ### ### 1.57 6,022,284 0 ### ### 0.1
2007-Jul-12 Thu 1.59 ### 1.555 ### 20.5 20.5 0.0
2007-Jul-11 Wed ### ### 1.585 1.585 17,020,529 ### ### ### ###
2007-Jul-10 Tue 1.655 ### ### ### 4,558,229 0 ### ### 0.0
2007-Jul-09 Mon ### 1.7 1.655 ### 3,719,747 6,239,875 28.8 28.8 0.0
2007-Jul-06 Fri 1.71 1.725 ### ### ### ### 0.0
2007-Jul-05 Thu 1.675 ### 1.675 1.71 4,388,945 3,675,741 82.9 82.9 0.1
2007-Jul-04 Wed 1.7 1.725 1.675 1.7 3,657,580 6,217,886 ### ### ###
2007-Jul-03 Tue 1.7 1.71 1.685 ### 40.0 40.0 0.0
2007-Jul-02 Mon ### 1.71 ### 1.7 5,799,978 4,958,981 ### ### ###
2007-Jun-29 Fri 1.675 ### ### 1.675 59.7 59.7 ###
2007-Jun-28 Thu ### ### ### ### 76.6 76.6 0.0
2007-Jun-27 Wed ### ### 1.625 ### 6,399,284 ### 19.5 19.5 0.0
2007-Jun-26 Tue 1.7 1.71 ### ### 7,332,851 6,269,587 41.8 41.8 0.0
2007-Jun-25 Mon 1.7 ### ### ### 3,474,778 0 76.9 76.9 0.0
2007-Jun-22 Fri 1.71 ### 1.71 1.73 9,208,683 7,873,423 ### ### ###
2007-Jun-21 Thu 1.71 1.73 1.7 1.71 12,604,342 21,616,446 ### ### 0.1
2007-Jun-20 Wed 1.685 1.71 1.675 ### 9,546,529 ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 6,248,849 0 ### ### 0.0
2007-Jun-18 Mon ### 1.675 1.645 ### 72.6 72.6 0.0
2007-Jun-15 Fri ### 1.685 ### ### 7,225,575 6,087,546 ### ### 0.0
2007-Jun-14 Thu ### ### ### 1.685 9,238,175 0 ### ### ###
2007-Jun-13 Wed 1.7 1.72 ### ### 72.2 72.2 0.0
2007-Jun-12 Tue ### 1.75 1.7 1.72 19,701,374 33,984,870 ### ### 0.1
2007-Jun-08 Fri 1.73 1.73 ### 1.72 32.9 32.9 0.1
2007-Jun-07 Thu 1.725 ### 1.71 1.73 5,169,657 4,420,056 62.8 62.8 ###
2007-Jun-06 Wed 1.75 1.755 1.73 1.74 10,583,955 18,442,541 34.8 34.8 0.1
2007-Jun-05 Tue 1.72 1.75 1.72 1.75 6,517,076 11,307,126 ### ### 0.1
2007-Jun-04 Mon 1.72 ### ### 1.73 9,205,483 0 71.5 71.5 ###
2007-Jun-01 Fri ### ### 1.655 ### ### ### 0.0
2007-May-31 Thu ### ### ### ### 7,718,559 0 ### ### 0.0
2007-May-30 Wed 1.55 1.58 1.55 1.57 ### ### 0.1
2007-May-29 Tue ### 1.555 ### 1.545 8,717,450 ### 69.0 69.0 ###
2007-May-28 Mon 1.53 1.545 1.52 ### ### ### 0.0
2007-May-25 Fri 1.49 1.53 1.49 1.52 ### ### 0.1
2007-May-24 Thu 1.5 1.51 1.48 1.485 33.7 33.7 ###
2007-May-23 Wed 1.5 1.53 1.485 1.53 4,623,843 6,970,443 82.2 82.2 ###
2007-May-22 Tue ### ### ### 1.51 5,258,053 0 23.5 23.5 0.1
2007-May-21 Mon 1.525 1.55 1.525 1.525 ### ### 0.1
2007-May-18 Fri 1.56 1.57 ### 1.525 4,416,952 ### ### ### 0.1
2007-May-17 Thu 1.555 1.57 1.545 1.57 73.2 73.2 0.1
2007-May-16 Wed 1.52 1.585 ### 1.575 11,071,624 ### ### ### 0.1
2007-May-15 Tue ### 1.525 ### 1.525 2,000,081 ### 75.4 75.4 0.1
2007-May-14 Mon 1.51 ### ### ### 70.6 70.6 0.0
2007-May-11 Fri 1.5 1.5 1.485 1.49 3,778,320 5,639,142 ### ### ###
2007-May-10 Thu 1.52 1.525 1.5 1.51 ### ### 0.1
2007-May-09 Wed ### 1.525 1.5 1.51 68.3 68.3 0.1
2007-May-08 Tue ### ### 1.485 1.51 13,043,220 ### ### ### 0.1
2007-May-07 Mon 1.49 ### 1.48 1.52 ### ### 0.1
2007-May-04 Fri 1.48 1.485 1.47 1.48 ### ### 0.1
2007-May-03 Thu 1.485 1.49 1.47 1.485 ### ### ###
2007-May-02 Wed 1.445 1.49 1.44 1.485 85.8 85.8 ###
2007-May-01 Tue 1.44 1.44 1.425 ### 2,132,159 ### 43.2 43.2 0.0
2007-Apr-30 Mon 1.445 1.445 1.43 1.44 ### ### 0.1
2007-Apr-27 Fri 1.44 1.44 ### 1.43 3,286,049 2,365,955 ### ### 0.1
2007-Apr-26 Thu 1.44 1.45 1.43 1.44 6,789,774 9,777,274 69.8 69.8 0.1
2007-Apr-24 Tue 1.425 1.45 1.425 1.425 1,677,450 ### 69.8 69.8 ###
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri 1.47 1.47 1.44 1.44 5,872,774 8,544,886 16.6 16.6 0.1
2007-Apr-19 Thu 1.46 ### ### ### ### ### 0.0
2007-Apr-18 Wed 1.43 1.47 1.425 1.46 3,980,152 5,761,270 83.2 83.2 0.1
2007-Apr-17 Tue 1.44 1.45 1.43 1.45 ### ### ###
2007-Apr-16 Mon 1.42 1.44 1.41 ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 5,017,655 0 ### ### 0.0
2007-Apr-12 Thu ### 1.41 ### ### 4,363,689 ### ### ### 0.0
2007-Apr-11 Wed ### 1.42 1.4 1.41 3,747,546 ### 37.7 37.7 ###
2007-Apr-10 Tue ### 1.41 ### 1.41 71.1 71.1 ###
2007-Apr-05 Thu ### ### 1.385 1.385 ### ### 0.1
2007-Apr-04 Wed ### 1.41 ### 1.41 3,925,923 2,767,775 ### ### ###
2007-Apr-03 Tue ### 1.4 ### 1.4 75.8 75.8 ###
2007-Apr-02 Mon ### 1.385 ### 1.375 ### ### 0.1
2007-Mar-30 Fri 1.375 ### ### ### ### ### 0.0
2007-Mar-29 Thu 1.385 1.385 ### ### 8,215,955 5,689,548 21.1 21.1 0.0
2007-Mar-28 Wed ### ### ### 1.385 73.2 73.2 0.1
2007-Mar-27 Tue 1.4 1.4 ### ### 2,972,852 ### 30.2 30.2 0.0
2007-Mar-26 Mon ### 1.41 ### 1.4 ### ### ###
2007-Mar-23 Fri 1.4 ### ### ### 68.5 68.5 0.0
2007-Mar-22 Thu 1.385 ### ### ### 72.3 72.3 0.0
2007-Mar-21 Wed 1.375 ### ### ### 2,047,122 0 ### ### 0.0
2007-Mar-20 Tue 1.375 ### ### ### 71.3 71.3 0.0
2007-Mar-19 Mon ### 1.385 ### 1.375 4,165,547 2,884,641 70.3 70.3 0.1
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### 1.4 ### 1.4 6,695,923 4,687,146 ### ### ###
2007-Mar-14 Wed ### ### ### ### 31.4 31.4 0.0
2007-Mar-13 Tue ### 1.4 ### ### 3,052,473 ### ### ### 0.0
2007-Mar-12 Mon ### ### 1.375 1.385 1,530,477 ### 64.2 64.2 0.1
2007-Mar-09 Fri ### ### ### ### 7,768,682 0 23.0 23.0 0.0
2007-Mar-08 Thu ### ### ### 1.385 34.4 34.4 0.1
2007-Mar-07 Wed ### ### ### ### 67.8 67.8 0.0
2007-Mar-06 Tue ### ### ### ### 2,407,882 0 74.8 74.8 0.0
2007-Mar-05 Mon 1.355 1.355 ### ### 5,503,448 3,728,586 ### ### 0.0
2007-Mar-02 Fri ### ### 1.345 ### 3,397,853 2,285,056 ### ### 0.0
2007-Mar-01 Thu 1.385 ### 1.375 ### 9,639,549 6,627,189 ### ### 0.0
2007-Feb-28 Wed 1.385 ### ### ### 6,022,473 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### 1.4 1.41 66.8 66.8 ###
2007-Feb-23 Fri 1.41 1.42 1.4 1.42 8,661,472 12,212,675 ### ### ###
2007-Feb-22 Thu ### 1.42 ### ### 78.0 78.0 0.0
2007-Feb-21 Wed ### 1.41 ### ### 12,121,659 ### ### ### 0.0
2007-Feb-20 Tue 1.41 ### ### 1.4 5,482,879 0 32.6 32.6 ###
2007-Feb-19 Mon ### ### ### 1.4 ### ### ###
2007-Feb-16 Fri 1.4 1.41 1.385 1.385 ### ### 0.1
2007-Feb-15 Thu 1.4 ### ### ### 5,576,471 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 4,932,872 0 21.4 21.4 0.0
2007-Feb-13 Tue ### ### ### 1.4 12,234,756 0 ### ### ###
2007-Feb-12 Mon 1.41 1.41 ### ### 9,313,071 ### 24.9 24.9 0.0
2007-Feb-09 Fri 1.42 1.425 ### 1.41 ### ### ###
2007-Feb-08 Thu 1.445 1.445 1.425 1.43 5,451,782 ### ### ### 0.1
2007-Feb-07 Wed 1.45 1.45 1.425 1.43 ### ### 0.1
2007-Feb-06 Tue 1.44 1.45 ### ### ### ### 0.0
2007-Feb-05 Mon 1.45 1.45 1.425 1.445 4,571,920 ### 40.0 40.0 ###
2007-Feb-02 Fri 1.47 1.47 1.44 1.45 23.3 23.3 ###
2007-Feb-01 Thu 1.455 1.47 1.45 1.47 8,769,377 ### 77.0 77.0 ###
2007-Jan-31 Wed ### 1.45 1.43 1.45 ### ### ###
2007-Jan-30 Tue 1.43 ### 1.425 ### 16,389,351 ### ### ### 0.0
2007-Jan-29 Mon ### 1.44 1.425 ### 6,937,957 9,938,623 71.3 71.3 0.0
2007-Jan-25 Thu 1.41 ### ### 1.42 9,247,857 0 73.8 73.8 ###
2007-Jan-24 Wed 1.41 ### 1.4 1.41 ### ### ###
2007-Jan-23 Tue 1.41 1.41 ### 1.4 29.2 29.2 ###
2007-Jan-22 Mon 1.41 ### 1.4 1.41 ### ### ###
2007-Jan-19 Fri ### ### ### 1.4 ### ### ###
2007-Jan-18 Thu ### 1.425 ### ### 8,831,340 6,292,329 68.4 68.4 0.0
2007-Jan-17 Wed 1.425 1.425 1.41 1.41 ### ### ###
2007-Jan-16 Tue 1.42 1.43 ### ### 30.9 30.9 0.0
2007-Jan-15 Mon 1.42 ### ### ### 73.1 73.1 0.0
2007-Jan-12 Fri 1.445 1.45 ### 1.43 5,541,982 ### 19.5 19.5 0.1
2007-Jan-11 Thu 1.44 1.45 1.425 1.44 ### ### 0.1
2007-Jan-10 Wed ### 1.44 1.43 ### 77.0 77.0 0.0
2007-Jan-09 Tue 1.42 1.44 1.41 1.43 71.6 71.6 0.1
2007-Jan-08 Mon 1.41 1.42 ### 1.4 3,719,686 2,640,977 38.9 38.9 ###
2007-Jan-05 Fri 1.42 ### ### ### 4,460,776 0 ### ### 0.0
2007-Jan-04 Thu 1.42 1.43 ### ### 10,047,247 7,183,781 ### ### 0.0
2007-Jan-03 Wed 1.445 1.445 1.4 1.4 2,224,741 ### 13.2 13.2 ###
2007-Jan-02 Tue ### 1.47 1.43 1.43 2,827,975 ### 11.7 11.7 0.1
2006-Dec-29 Fri 1.47 1.485 1.47 1.47 ### ### ###
2006-Dec-28 Thu 1.43 1.47 1.425 1.47 ### ### ###
2006-Dec-27 Wed ### ### 1.41 ### ### ### 0.0
2006-Dec-22 Fri 1.4 1.41 1.385 1.41 5,485,955 7,666,622 70.6 70.6 ###
2006-Dec-21 Thu ### ### 1.385 ### ### ### 0.0
2006-Dec-20 Wed 1.44 1.44 ### 1.425 ### ### ###
2006-Dec-19 Tue 1.45 1.45 1.425 1.425 7,870,923 11,314,451 ### ### ###
2006-Dec-18 Mon 1.425 1.44 1.42 1.44 6,371,151 9,110,745 75.9 75.9 0.1
2006-Dec-15 Fri 1.41 ### ### 1.41 ### ### ###
2006-Dec-14 Thu ### ### 1.4 ### 4,287,685 3,001,379 ### ### 0.0
2006-Dec-13 Wed ### 1.42 1.4 1.41 ### ### ###
2006-Dec-12 Tue 1.41 ### ### ### ### ### 0.0
2006-Dec-11 Mon 1.42 1.42 1.4 ### ### ### 0.0
2006-Dec-08 Fri 1.42 1.42 1.4 1.41 4,243,251 5,982,983 ### ### ###
2006-Dec-07 Thu 1.425 1.425 1.41 1.42 9,015,724 12,779,788 34.5 34.5 ###
2006-Dec-06 Wed 1.42 1.425 ### 1.42 3,376,621 2,405,842 ### ### ###
2006-Dec-05 Tue 1.44 1.445 1.42 1.42 22.2 22.2 ###
2006-Dec-04 Mon ### ### 1.41 1.425 75.0 75.0 ###
2006-Dec-01 Fri 1.46 1.46 1.42 1.42 ### ### ###
2006-Nov-30 Thu 1.43 1.445 1.43 1.44 ### ### 0.1
2006-Nov-29 Wed ### 1.45 1.43 1.44 ### ### 0.1
2006-Nov-28 Tue ### ### ### 1.45 3,597,081 0 ### ### ###
2006-Nov-27 Mon 1.455 1.47 1.45 ### 72.4 72.4 0.0
2006-Nov-24 Fri 1.45 1.46 1.43 1.455 67.6 67.6 ###
2006-Nov-23 Thu ### 1.45 1.43 1.44 3,755,529 ### 63.0 63.0 0.1
2006-Nov-22 Wed 1.44 1.46 1.425 1.45 ### ### ###
2006-Nov-21 Tue ### ### ### ### 4,327,975 0 ### ### 0.0
2006-Nov-20 Mon 1.425 1.425 1.4 ### ### ### 0.0
2006-Nov-17 Fri 1.42 1.43 ### 1.425 7,494,276 ### ### ### ###
2006-Nov-16 Thu 1.425 1.43 1.41 1.42 1,711,775 2,430,720 42.2 42.2 ###
2006-Nov-15 Wed ### 1.44 1.42 1.43 3,220,823 4,605,776 ### ### 0.1
2006-Nov-14 Tue 1.43 ### 1.425 ### 68.0 68.0 0.0
2006-Nov-13 Mon 1.425 1.44 1.42 1.425 ### ### ###
2006-Nov-10 Fri ### 1.43 1.41 1.425 68.4 68.4 ###
2006-Nov-09 Thu 1.41 1.42 ### 1.41 5,429,881 ### ### ### ###
2006-Nov-08 Wed ### 1.42 1.4 ### ### ### 0.0
2006-Nov-07 Tue ### 1.41 ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 3,191,128 0 ### ### 0.0
2006-Nov-03 Fri ### ### 1.4 1.41 31.7 31.7 ###
2006-Nov-02 Thu 1.4 ### ### 1.41 ### ### ###
2006-Nov-01 Wed 1.42 1.42 ### 1.4 4,475,550 3,177,640 20.2 20.2 ###
2006-Oct-31 Tue 1.42 1.425 1.4 1.42 ### ### ###
2006-Oct-30 Mon 1.43 1.43 1.41 1.41 20.0 20.0 ###
2006-Oct-27 Fri 1.46 ### 1.43 ### ### ### 0.0
2006-Oct-26 Thu ### ### 1.445 1.455 3,375,523 ### 26.6 26.6 ###
2006-Oct-25 Wed ### 1.48 1.46 ### 2,438,746 3,584,956 65.6 65.6 0.0
2006-Oct-24 Tue 1.47 1.485 ### 1.47 73.7 73.7 ###
2006-Oct-23 Mon 1.46 1.475 1.46 1.47 1,253,023 ### 73.9 73.9 ###
2006-Oct-20 Fri 1.46 1.475 1.46 1.47 3,552,283 5,212,975 72.0 72.0 ###
2006-Oct-19 Thu 1.47 1.47 1.445 1.45 2,122,957 ### 22.4 22.4 ###
2006-Oct-18 Wed 1.43 1.455 1.43 1.455 79.0 79.0 ###
2006-Oct-17 Tue 1.475 1.475 ### 1.445 4,167,726 ### 19.2 19.2 ###
2006-Oct-16 Mon ### 1.485 1.46 1.46 2,848,848 4,194,928 ### ### 0.1
2006-Oct-13 Fri ### 1.47 1.445 1.46 ### ### 0.1
2006-Oct-12 Thu 1.46 1.46 1.445 1.45 ### ### ###
2006-Oct-11 Wed 1.47 1.485 1.46 1.47 61.7 61.7 ###
2006-Oct-10 Tue 1.49 ### 1.47 1.48 23.6 23.6 0.1
2006-Oct-09 Mon 1.485 ### 1.47 1.49 2,454,228 1,803,857 ### ### ###
2006-Oct-06 Fri 1.47 ### 1.47 1.49 ### ### ###
2006-Oct-05 Thu 1.49 1.49 ### 1.475 ### ### 0.1
2006-Oct-04 Wed 1.425 1.46 1.42 1.46 11,953,440 17,212,953 ### ### 0.1
2006-Oct-03 Tue 1.44 1.455 1.4 ### 31.2 31.2 0.0
2006-Oct-02 Mon ### 1.43 1.41 1.42 939,525 1,334,125 66.7 66.7 ###
2006-Sep-29 Fri 1.4 ### 1.4 1.41 15,217,541 10,652,278 65.4 65.4 ###
2006-Sep-28 Thu ### ### ### ### 22,623,271 0 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 21.8 21.8 0.0
2006-Sep-26 Tue ### ### ### ### 6,184,943 0 32.9 32.9 0.0
2006-Sep-25 Mon ### ### 1.375 1.385 9,324,742 ### 17.8 17.8 0.1
2006-Sep-22 Fri ### ### ### 1.41 4,263,022 0 28.2 28.2 ###
2006-Sep-21 Thu 1.43 1.445 1.42 1.42 ### ### ###
2006-Sep-20 Wed 1.46 1.46 1.43 ### 19.2 19.2 0.0
2006-Sep-19 Tue 1.45 1.46 1.45 1.455 4,874,929 7,093,021 74.6 74.6 ###
2006-Sep-18 Mon 1.45 1.46 1.45 1.46 4,385,042 ### ### ### 0.1
2006-Sep-15 Fri 1.44 1.46 1.44 1.455 7,322,247 10,617,258 ### ### ###
2006-Sep-14 Thu 1.45 1.455 1.44 1.445 7,563,183 ### ### ### ###
2006-Sep-13 Wed 1.44 1.45 1.44 1.445 4,878,884 7,049,987 ### ### ###
2006-Sep-12 Tue 1.42 1.43 1.42 1.43 4,840,940 ### 86.2 86.2 0.1
2006-Sep-11 Mon ### 1.44 1.42 1.42 3,113,083 ### ### ### ###
2006-Sep-08 Fri 1.445 1.455 1.425 1.425 19.3 19.3 ###
2006-Sep-07 Thu 1.43 1.45 ### 1.45 ### ### ###
2006-Sep-06 Wed 1.425 1.445 1.425 1.445 ### ### ###
2006-Sep-05 Tue 1.43 1.43 1.41 1.41 6,937,082 9,850,656 19.8 19.8 ###
2006-Sep-04 Mon 1.42 1.445 1.42 ### ### ### 0.0
2006-Sep-01 Fri 1.425 ### ### ### 4,361,340 0 ### ### 0.0
2006-Aug-31 Thu 1.4 1.43 1.4 1.42 1,681,329 2,379,080 ### ### ###
2006-Aug-30 Wed 1.41 1.43 1.4 ### 4,981,554 ### 29.7 29.7 0.0
2006-Aug-29 Tue ### 1.41 ### ### 5,284,946 3,725,886 72.9 72.9 0.0
2006-Aug-28 Mon 1.4 1.4 ### ### 35.4 35.4 0.0
2006-Aug-25 Fri 1.4 1.4 ### ### 13,930,773 9,751,541 22.2 22.2 0.0
2006-Aug-24 Thu ### 1.42 ### 1.4 18,930,552 ### ### ### ###
2006-Aug-23 Wed 1.43 1.43 ### 1.42 ### ### ###
2006-Aug-22 Tue 1.425 ### 1.42 1.42 7,059,453 ### 30.2 30.2 ###
2006-Aug-21 Mon 1.425 1.425 1.41 1.425 ### ### ###
2006-Aug-18 Fri 1.425 1.425 ### ### ### ### 0.0
2006-Aug-17 Thu 1.425 1.43 1.41 1.425 4,507,353 6,400,441 ### ### ###
2006-Aug-16 Wed 1.43 1.43 ### 1.41 ### ### ###
2006-Aug-15 Tue ### 1.42 1.4 1.41 1,473,484 ### 41.7 41.7 ###
2006-Aug-14 Mon ### 1.425 ### 1.41 ### ### ###
2006-Aug-11 Fri ### ### ### ### 1,804,244 0 69.8 69.8 0.0
2006-Aug-10 Thu 1.41 1.41 1.4 1.4 2,586,152 3,633,543 24.7 24.7 ###
2006-Aug-09 Wed 1.4 1.41 ### 1.41 ### ### ###
2006-Aug-08 Tue 1.41 ### 1.4 1.41 6,878,858 ### ### ### ###
2006-Aug-07 Mon ### ### 1.4 1.41 72.1 72.1 ###
2006-Aug-04 Fri 1.41 1.41 1.4 ### 6,996,172 9,829,621 36.0 36.0 0.0
2006-Aug-03 Thu ### ### ### 1.41 7,941,374 0 81.2 81.2 ###
2006-Aug-02 Wed 1.375 ### 1.375 ### 3,569,246 2,453,856 76.8 76.8 0.0
2006-Aug-01 Tue ### 1.385 ### ### 79.0 79.0 0.0
2006-Jul-31 Mon ### 1.375 ### 1.375 ### ### 0.1
2006-Jul-28 Fri ### 1.375 1.355 ### 73.9 73.9 0.0
2006-Jul-27 Thu 1.355 ### ### ### 3,075,581 0 ### ### 0.0
2006-Jul-26 Wed ### ### 1.325 ### 2,662,955 ### ### ### 0.0
2006-Jul-25 Tue ### 1.375 ### 1.345 ### ### ###
2006-Jul-24 Mon 1.355 ### ### ### 906,622 0 ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 1,519,271 0 74.6 74.6 0.0
2006-Jul-20 Thu 1.355 ### ### ### 5,584,246 0 ### ### 0.0
2006-Jul-19 Wed ### ### ### 1.345 2,726,724 0 37.7 37.7 ###
2006-Jul-18 Tue 1.345 1.355 1.345 1.345 4,384,143 ### 73.2 73.2 ###
2006-Jul-17 Mon ### 1.355 ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 1.355 ### ### 1.355 78.2 78.2 ###
2006-Jul-13 Thu ### ### 1.355 ### 1,635,556 1,108,089 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### 1.375 1.355 ### 3,174,123 4,332,677 72.4 72.4 0.0
2006-Jul-10 Mon 1.385 1.385 1.355 ### 17.8 17.8 0.0
2006-Jul-07 Fri ### ### ### 1.385 6,780,982 0 27.2 27.2 0.1
2006-Jul-06 Thu 1.385 1.4 ### ### 13,333,585 ### ### ### 0.0
2006-Jul-05 Wed 1.385 ### 1.375 ### ### ### 0.0
2006-Jul-04 Tue ### ### ### 1.385 ### ### 0.1
2006-Jul-03 Mon ### 1.4 ### ### 15.3 15.3 0.0
2006-Jun-30 Fri 1.42 1.425 1.385 ### 6,188,259 ### 20.0 20.0 0.0
2006-Jun-28 Wed ### 1.385 ### 1.385 76.4 76.4 0.1
2006-Jun-27 Tue ### 1.385 ### 1.375 78.7 78.7 0.1
2006-Jun-26 Mon 1.355 ### ### 1.355 ### ### ###
2006-Jun-23 Fri 1.4 ### 1.4 1.4 72.7 72.7 ###
2006-Jun-22 Thu 1.385 1.4 1.385 1.4 10,916,456 ### 74.3 74.3 ###
2006-Jun-21 Wed ### 1.385 ### 1.375 ### ### 0.1
2006-Jun-20 Tue ### 1.375 ### ### 77.4 77.4 0.0
2006-Jun-19 Mon 1.375 1.375 ### ### 1,153,485 793,020 37.4 37.4 0.0
2006-Jun-16 Fri 1.375 ### ### ### 4,310,857 0 60.9 60.9 0.0
2006-Jun-15 Thu ### 1.375 ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 4,444,672 0 68.9 68.9 0.0
2006-Jun-13 Tue ### ### 1.345 1.345 5,394,476 3,627,785 34.2 34.2 ###
2006-Jun-09 Fri ### 1.385 ### 1.375 7,416,958 5,136,243 ### ### 0.1
2006-Jun-08 Thu ### ### ### ### 51.7 51.7 0.0
2006-Jun-07 Wed ### ### ### ### 75.8 75.8 0.0
2006-Jun-06 Tue ### 1.375 ### ### 3,003,872 ### ### ### 0.0
2006-Jun-05 Mon ### ### ### 1.375 ### ### 0.1
2006-Jun-02 Fri ### ### ### ### 2,063,521 0 77.5 77.5 0.0
2006-Jun-01 Thu ### 1.345 ### 1.345 7,534,282 ### 69.9 69.9 ###
2006-May-31 Wed ### 1.345 ### ### 14,824,226 ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 5,068,627 0 ### ### 0.0
2006-May-29 Mon ### 1.345 ### 1.345 71.5 71.5 ###
2006-May-26 Fri ### ### ### ### 21,838,154 0 68.9 68.9 0.0
2006-May-25 Thu ### 1.345 ### ### ### ### 0.0
2006-May-24 Wed ### ### ### ### 15.0 15.0 0.0
2006-May-23 Tue ### 1.345 ### ### 74.9 74.9 0.0
2006-May-22 Mon 1.345 1.355 ### ### 1,849,742 ### 60.1 60.1 0.0
2006-May-19 Fri ### ### ### ### 6,329,686 0 26.3 26.3 0.0
2006-May-18 Thu ### ### ### ### 9,649,484 0 ### ### 0.0
2006-May-17 Wed ### ### 1.345 1.345 21.9 21.9 ###
2006-May-16 Tue ### ### 1.355 ### ### ### 0.0
2006-May-15 Mon ### ### 1.355 ### 6,400,646 ### ### ### 0.0
2006-May-12 Fri ### 1.375 ### ### 2,141,728 ### 71.2 71.2 0.0
2006-May-11 Thu ### 1.375 ### ### 2,740,171 ### ### ### 0.0
2006-May-10 Wed ### ### ### ### 15.7 15.7 0.0
2006-May-09 Tue ### 1.385 ### ### ### ### 0.0
2006-May-08 Mon ### ### 1.355 ### ### ### 0.0
2006-May-05 Fri ### ### ### 1.355 61.9 61.9 ###
2006-May-04 Thu 1.325 ### 1.325 ### ### ### 0.0
2006-May-03 Wed ### ### 1.325 ### 29.9 29.9 0.0
2006-May-02 Tue 1.355 1.355 ### ### 3,415,254 ### ### ### 0.0
2006-May-01 Mon ### ### 1.325 ### 2,142,422 1,419,354 79.5 79.5 0.0
2006-Apr-28 Fri ### 1.345 ### ### 5,932,243 ### 71.0 71.0 0.0
2006-Apr-27 Thu ### 1.355 ### 1.345 38.1 38.1 ###
2006-Apr-26 Wed ### ### ### ### 2,985,942 0 72.1 72.1 0.0
2006-Apr-24 Mon 1.325 ### 1.325 ### 4,380,729 ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 7,667,780 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 72.1 72.1 0.0
2006-Apr-19 Wed ### ### 1.325 ### 2,792,183 1,849,821 73.1 73.1 0.0
2006-Apr-18 Tue ### 1.345 1.325 1.345 70.0 70.0 ###
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### 30.6 30.6 0.0
2006-Apr-10 Mon 1.355 ### ### ### ### ### 0.0
2006-Apr-07 Fri ### 1.385 ### ### 8,303,429 5,750,124 ### ### 0.0
2006-Apr-06 Thu ### 1.385 ### ### 8,912,074 ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 75.4 75.4 0.0
2006-Apr-04 Tue ### ### ### ### 6,686,575 0 ### ### 0.0
2006-Apr-03 Mon 1.375 1.4 ### ### 3,479,722 ### 79.2 79.2 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 4,422,455 0 ### ### 0.0
2006-Mar-28 Tue ### 1.375 ### ### ### ### 0.0
2006-Mar-27 Mon ### 1.385 ### ### 6,578,851 4,555,854 ### ### 0.0
2006-Mar-24 Fri 1.355 ### 1.355 ### 9,726,780 ### ### ### 0.0
2006-Mar-23 Thu ### ### ### 1.355 16.7 16.7 ###
2006-Mar-22 Wed 1.355 1.375 1.355 ### 4,147,987 ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 1,894,353 0 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 69.8 69.8 0.0
2006-Mar-16 Thu ### ### ### ### 8,744,558 0 35.8 35.8 0.0
2006-Mar-15 Wed 1.345 ### 1.345 ### 6,651,027 ### ### ### 0.0
2006-Mar-14 Tue ### 1.355 ### ### ### ### 0.0
2006-Mar-13 Mon 1.345 1.345 ### ### 28.7 28.7 0.0
2006-Mar-10 Fri ### 1.355 ### ### 852,288 577,425 ### ### 0.0
2006-Mar-09 Thu ### ### 1.345 ### 7,708,753 ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 2,339,053 0 ### ### 0.0
2006-Mar-07 Tue ### ### 1.355 ### 3,790,954 2,568,371 ### ### 0.0
2006-Mar-06 Mon ### ### 1.345 ### 5,026,655 3,380,425 66.9 66.9 0.0
2006-Mar-03 Fri ### ### 1.355 ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### 1.345 ### 4,074,043 ### 65.9 65.9 0.0
2006-Mar-01 Wed 1.355 1.355 ### ### 41.1 41.1 0.0
2006-Feb-28 Tue ### 1.355 ### ### 76.8 76.8 0.0
2006-Feb-27 Mon ### 1.355 ### ### 8,758,280 ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 5,381,956 0 ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 72.7 72.7 0.0
2006-Feb-22 Wed ### ### ### ### 18,665,081 0 ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### 2,796,859 0 28.1 28.1 0.0
2006-Feb-17 Fri ### 1.325 ### ### 6,738,282 ### 28.7 28.7 0.0
2006-Feb-16 Thu 1.325 ### ### 1.325 8,521,873 0 ### ### 0.1
2006-Feb-15 Wed ### ### ### 1.325 4,746,476 0 32.4 32.4 0.1
2006-Feb-14 Tue ### ### ### ### 78.9 78.9 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### 1.325 ### ### 27.5 27.5 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 1.285 ### 1.285 ### 5,525,255 3,549,976 81.3 81.3 0.0
2006-Feb-02 Thu ### ### 1.285 1.285 8,130,547 5,223,876 ### ### ###
2006-Feb-01 Wed 1.285 ### 1.28 1.29 3,138,577 2,008,689 ### ### 0.1
2006-Jan-31 Tue 1.28 1.285 1.275 1.285 ### ### ###
2006-Jan-30 Mon 1.28 1.28 1.275 1.28 71.4 71.4 ###
2006-Jan-27 Fri 1.275 1.28 1.27 1.28 6,181,778 ### ### ### ###
2006-Jan-25 Wed 1.27 1.275 1.27 1.275 2,529,856 3,219,241 ### ### ###
2006-Jan-24 Tue 1.275 1.275 ### 1.27 31.9 31.9 ###
2006-Jan-23 Mon 1.27 1.275 ### 1.27 3,054,857 1,947,471 ### ### ###
2006-Jan-20 Fri 1.285 1.285 1.27 1.28 ### ### ###
2006-Jan-19 Thu 1.275 1.29 ### 1.29 5,894,022 3,801,644 ### ### 0.1
2006-Jan-18 Wed 1.285 1.285 1.27 1.27 4,559,625 5,824,920 37.4 37.4 ###
2006-Jan-17 Tue 1.275 1.28 1.27 1.28 2,216,672 2,826,256 ### ### ###
2006-Jan-16 Mon 1.275 1.28 1.27 1.27 ### ### ###
2006-Jan-13 Fri 1.275 1.285 1.275 1.275 64.7 64.7 ###
2006-Jan-12 Thu 1.28 1.285 1.27 1.275 ### ### ###
2006-Jan-11 Wed 1.28 1.29 1.275 1.285 ### ### ###
2006-Jan-10 Tue 1.28 1.285 1.27 1.28 6,291,785 8,037,755 ### ### ###
2006-Jan-09 Mon 1.28 1.28 ### 1.275 10,038,841 6,424,858 ### ### ###
2006-Jan-06 Fri 1.275 1.28 1.27 1.275 ### ### ###
2006-Jan-05 Thu 1.27 1.275 ### 1.27 72.6 72.6 ###
2006-Jan-04 Wed 1.27 1.28 ### 1.27 ### ### ###
2006-Jan-03 Tue 1.275 1.275 ### 1.275 4,021,073 ### 64.3 64.3 ###
2005-Dec-30 Fri 1.255 1.275 1.255 1.275 ### ### ###
2005-Dec-29 Thu 1.26 ### 1.25 1.26 5,046,252 ### ### ### ###
2005-Dec-28 Wed 1.245 1.26 1.245 1.255 5,025,622 ### ### ### ###
2005-Dec-27 Tue 1.25 1.25 1.23 ### 1,920,778 ### ### ### 0.0
2005-Dec-23 Fri 1.25 1.25 1.23 ### 1,920,778 ### ### ### 0.0
2005-Dec-22 Thu 1.25 1.255 1.24 1.245 26.9 26.9 0.1
2005-Dec-21 Wed ### ### 1.285 ### 70.2 70.2 0.0
2005-Dec-20 Tue 1.29 ### 1.285 ### ### ### 0.0
2005-Dec-19 Mon 1.28 ### 1.28 1.285 75.0 75.0 ###
2005-Dec-16 Fri ### 1.28 ### 1.28 12,074,153 7,727,457 ### ### ###
2005-Dec-15 Thu 1.27 1.275 ### 1.27 11,906,540 ### 74.1 74.1 ###
2005-Dec-14 Wed 1.255 1.275 1.255 1.27 80.3 80.3 ###
2005-Dec-13 Tue 1.26 1.26 1.25 1.255 38.3 38.3 ###
2005-Dec-12 Mon 1.26 1.27 1.26 1.26 1,936,376 ### 70.6 70.6 ###
2005-Dec-09 Fri ### ### 1.25 1.26 ### ### ###
2005-Dec-08 Thu 1.26 1.27 1.26 1.27 3,368,889 4,261,644 ### ### ###
2005-Dec-07 Wed 1.255 1.27 1.255 1.27 5,105,425 ### ### ### ###
2005-Dec-06 Tue 1.26 1.26 1.25 1.255 33.5 33.5 ###
2005-Dec-05 Mon 1.255 1.26 1.25 1.26 ### ### ###
2005-Dec-02 Fri 1.26 1.26 1.25 1.255 ### ### ###
2005-Dec-01 Thu 1.25 1.26 1.25 1.255 2,214,680 2,779,423 ### ### ###
2005-Nov-30 Wed 1.26 ### 1.25 ### 12,951,144 ### ### ### 0.0
2005-Nov-29 Tue 1.255 1.26 1.25 1.255 2,980,876 ### ### ### ###
2005-Nov-28 Mon 1.255 1.26 1.25 1.26 1,928,980 ### ### ### ###
2005-Nov-25 Fri 1.25 1.255 1.245 1.255 3,061,344 3,826,680 ### ### ###
2005-Nov-24 Thu 1.245 1.255 1.245 1.255 7,677,340 9,596,675 ### ### ###
2005-Nov-23 Wed 1.26 1.26 1.24 1.25 25.9 25.9 ###
2005-Nov-22 Tue 1.24 1.255 1.24 1.25 1,677,725 ### ### ### ###
2005-Nov-21 Mon 1.24 1.26 ### 1.245 ### ### 0.1
2005-Nov-18 Fri 1.24 1.25 1.23 1.24 ### ### 0.1
2005-Nov-17 Thu 1.21 1.23 1.21 1.23 17,932,184 ### 82.5 82.5 0.1
2005-Nov-16 Wed 1.21 ### 1.21 1.21 68.4 68.4 ###
2005-Nov-15 Tue 1.2 ### 1.2 ### ### ### 0.0
2005-Nov-14 Mon ### 1.21 1.2 ### 69.0 69.0 0.0
2005-Nov-11 Fri ### 1.21 1.2 1.2 ### ### 0.1
2005-Nov-10 Thu ### 1.21 1.2 ### 11,519,424 ### ### ### 0.0
2005-Nov-09 Wed 1.21 ### 1.2 ### 9,885,977 5,931,586 ### ### 0.0
2005-Nov-08 Tue ### ### ### 1.21 5,500,527 0 29.1 29.1 ###
2005-Nov-07 Mon ### ### ### ### 1,140,383 0 ### ### 0.0
2005-Nov-04 Fri ### 1.22 1.2 ### ### ### 0.0
2005-Nov-03 Thu 1.2 1.21 1.2 ### 6,047,941 ### ### ### 0.0
2005-Nov-02 Wed ### ### ### 1.2 33.0 33.0 0.1
2005-Nov-01 Tue ### ### 1.21 1.21 4,936,241 2,986,425 ### ### ###
2005-Oct-31 Mon ### ### ### ### 4,973,158 0 79.4 79.4 0.0
2005-Oct-28 Fri ### 1.2 ### ### ### ### 0.0
2005-Oct-27 Thu 1.2 1.2 1.185 ### ### ### 0.0
2005-Oct-26 Wed ### 1.21 1.2 ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### 1.2 1.21 31.7 31.7 ###
2005-Oct-24 Mon 1.21 ### ### ### 1,885,585 0 74.3 74.3 0.0
2005-Oct-21 Fri ### 1.22 1.2 ### 6,810,481 8,240,682 ### ### 0.0
2005-Oct-20 Thu 1.21 1.21 1.2 ### 2,529,343 3,047,858 ### ### 0.0
2005-Oct-19 Wed 1.21 ### ### ### 5,760,926 0 ### ### 0.0
2005-Oct-18 Tue ### 1.22 1.21 1.21 32.0 32.0 ###
2005-Oct-17 Mon 1.23 ### ### ### 21.1 21.1 0.0
2005-Oct-14 Fri 1.21 1.23 ### 1.23 ### ### 0.1
2005-Oct-13 Thu 1.21 ### 1.2 1.21 70.9 70.9 ###
2005-Oct-12 Wed ### ### 1.21 ### 2,360,044 1,427,826 65.0 65.0 0.0
2005-Oct-11 Tue 1.21 ### ### ### 4,975,246 0 74.7 74.7 0.0
2005-Oct-10 Mon 1.21 ### 1.2 ### 3,744,726 ### 71.2 71.2 0.0
2005-Oct-07 Fri 1.21 ### 1.2 1.21 59.3 59.3 ###
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### 1.27 1.26 1.26 48.7 48.7 ###
2005-Oct-04 Tue 1.27 1.275 1.26 1.275 3,559,327 4,511,446 74.7 74.7 ###
2005-Oct-03 Mon 1.27 1.27 1.26 1.26 ### ### ###
2005-Sep-30 Fri 1.275 1.28 ### ### 2,898,481 1,855,027 28.2 28.2 0.0
2005-Sep-29 Thu 1.285 1.285 1.275 1.28 ### ### ###
2005-Sep-28 Wed 1.29 1.29 1.28 1.28 ### ### ###
2005-Sep-27 Tue 1.29 1.29 1.28 1.285 33.2 33.2 ###
2005-Sep-26 Mon 1.29 ### 1.285 1.29 65.4 65.4 0.1
2005-Sep-23 Fri 1.28 1.29 1.28 1.285 1,624,552 2,087,549 ### ### ###
2005-Sep-22 Thu 1.28 1.285 1.275 1.28 65.0 65.0 ###
2005-Sep-21 Wed 1.29 1.29 1.28 1.29 ### ### 0.1
2005-Sep-20 Tue 1.29 ### 1.285 1.29 1,831,742 ### 65.6 65.6 0.1
2005-Sep-19 Mon ### ### 1.285 1.29 35.6 35.6 0.1
2005-Sep-16 Fri ### ### 1.29 ### 2,393,158 1,543,586 ### ### 0.0
2005-Sep-15 Thu 1.29 ### 1.285 1.285 7,933,120 5,097,029 ### ### ###
2005-Sep-14 Wed ### ### 1.29 ### ### ### 0.0
2005-Sep-13 Tue 1.275 ### 1.27 ### 2,917,389 1,852,542 84.2 84.2 0.0
2005-Sep-12 Mon 1.27 1.28 ### 1.275 2,406,158 1,539,941 71.4 71.4 ###
2005-Sep-09 Fri 1.27 1.275 ### 1.27 10,626,374 ### ### ### ###
2005-Sep-08 Thu 1.27 1.27 1.26 1.27 6,581,073 8,325,057 72.1 72.1 ###
2005-Sep-07 Wed ### 1.27 ### ### 1,380,259 ### ### ### 0.0
2005-Sep-06 Tue 1.27 1.275 ### ### 32.9 32.9 0.0
2005-Sep-05 Mon 1.27 1.275 ### 1.275 2,818,957 1,797,085 75.5 75.5 ###
2005-Sep-02 Fri 1.27 1.275 1.26 1.26 2,519,489 3,193,452 26.2 26.2 ###
2005-Sep-01 Thu 1.275 1.275 1.26 ### 2,449,377 3,104,585 ### ### 0.0
2005-Aug-31 Wed 1.27 1.275 ### 1.27 6,420,287 ### ### ### ###
2005-Aug-30 Tue ### 1.27 1.26 1.27 3,670,074 4,642,643 70.6 70.6 ###
2005-Aug-29 Mon 1.26 1.27 1.26 ### 80.3 80.3 0.0
2005-Aug-26 Fri ### 1.27 1.26 1.26 27.9 27.9 ###
2005-Aug-25 Thu 1.26 1.27 1.255 1.27 78.3 78.3 ###
2005-Aug-24 Wed 1.26 ### 1.255 1.26 ### ### ###
2005-Aug-23 Tue ### 1.27 1.26 1.26 35.6 35.6 ###
2005-Aug-22 Mon 1.26 1.27 1.255 1.27 5,493,880 6,936,023 71.9 71.9 ###
2005-Aug-19 Fri 1.255 ### 1.255 1.26 68.7 68.7 ###
2005-Aug-18 Thu 1.275 1.28 1.255 1.26 23,326,058 29,565,778 27.3 27.3 ###
2005-Aug-17 Wed ### ### 1.28 1.28 ### ### ###
2005-Aug-16 Tue ### 1.345 ### ### 5,648,222 3,798,429 23.7 23.7 0.0
2005-Aug-15 Mon ### 1.355 ### 1.345 ### ### ###
2005-Aug-12 Fri 1.345 1.355 ### ### 6,924,888 ### 71.3 71.3 0.0
2005-Aug-11 Thu 1.345 1.375 1.345 ### 75.1 75.1 0.0
2005-Aug-10 Wed ### ### ### ### 6,022,754 0 ### ### 0.0
2005-Aug-09 Tue ### 1.325 ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 5,071,722 0 68.2 68.2 0.0
2005-Aug-05 Fri ### 1.325 ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 2,717,324 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 4,704,859 0 ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 7,153,829 0 81.2 81.2 0.0
2005-Aug-01 Mon ### ### ### ### 7,670,855 0 ### ### 0.0
2005-Jul-29 Fri 1.285 ### 1.285 ### 81.2 81.2 0.0
2005-Jul-28 Thu 1.275 ### 1.275 1.28 5,252,257 ### ### ### ###
2005-Jul-27 Wed ### 1.275 1.26 1.275 3,036,041 3,848,181 ### ### ###
2005-Jul-26 Tue ### 1.27 1.26 ### 3,476,028 4,397,175 68.1 68.1 0.0
2005-Jul-25 Mon ### 1.27 ### ### ### ### 0.0
2005-Jul-22 Fri 1.275 1.275 1.26 1.27 ### ### ###
2005-Jul-21 Thu 1.28 1.28 1.27 1.275 4,212,852 5,371,386 ### ### ###
2005-Jul-20 Wed 1.275 1.28 1.27 1.275 7,920,555 ### 67.1 67.1 ###
2005-Jul-19 Tue ### 1.275 ### ### 6,433,125 ### ### ### 0.0
2005-Jul-18 Mon 1.27 1.27 ### ### 2,872,171 1,823,828 ### ### 0.0
2005-Jul-15 Fri 1.275 1.275 ### 1.27 ### ### ###
2005-Jul-14 Thu 1.27 1.275 1.26 1.27 7,868,929 ### 67.1 67.1 ###
2005-Jul-13 Wed 1.275 1.275 ### 1.27 31.4 31.4 ###
2005-Jul-12 Tue ### 1.275 1.26 1.26 31.7 31.7 ###
2005-Jul-11 Mon ### 1.275 1.26 1.27 ### ### ###
2005-Jul-08 Fri 1.28 1.28 1.26 ### 5,656,680 7,183,983 21.0 21.0 0.0
2005-Jul-07 Thu ### ### 1.27 1.285 11,455,727 7,274,386 ### ### ###
2005-Jul-06 Wed ### ### 1.28 ### 32.4 32.4 0.0
2005-Jul-05 Tue 1.27 ### ### ### 9,285,820 0 86.1 86.1 0.0
2005-Jul-04 Mon ### 1.27 ### ### 1,025,847 ### ### ### 0.0
2005-Jul-01 Fri 1.26 1.27 1.26 1.27 6,603,443 8,353,355 ### ### ###
2005-Jun-30 Thu 1.26 1.27 1.255 ### 4,017,883 5,072,577 61.6 61.6 0.0
2005-Jun-29 Wed 1.255 ### 1.25 1.255 73.1 73.1 ###
2005-Jun-28 Tue ### ### 1.245 1.255 3,509,223 ### 24.4 24.4 ###
2005-Jun-27 Mon ### 1.27 1.255 1.26 ### ### ###
2005-Jun-24 Fri 1.26 1.275 1.26 1.26 ### ### ###
2005-Jun-23 Thu ### ### ### 1.325 33.4 33.4 0.1
2005-Jun-22 Wed ### ### ### ### 3,282,920 0 27.4 27.4 0.0
2005-Jun-21 Tue ### ### ### ### 36.2 36.2 0.0
2005-Jun-20 Mon ### ### ### ### 3,152,823 0 ### ### 0.0
2005-Jun-17 Fri 1.345 ### 1.345 ### 2,817,059 1,894,472 ### ### 0.0
2005-Jun-16 Thu 1.345 ### 1.345 ### 9,942,683 6,686,454 ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 1,251,047 0 25.2 25.2 0.0
2005-Jun-14 Tue ### ### 1.345 ### 76.3 76.3 0.0
2005-Jun-10 Fri ### ### 1.345 ### 1,872,983 1,259,581 ### ### 0.0
2005-Jun-09 Thu ### ### 1.345 1.345 ### ### ###
2005-Jun-08 Wed ### 1.355 ### 1.355 9,180,726 6,219,941 ### ### ###
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 3,153,149 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu 1.325 1.325 ### ### 7,015,458 4,647,740 25.8 25.8 0.0
2005-Jun-01 Wed ### ### ### ### 12,168,787 0 67.8 67.8 0.0
2005-May-31 Tue 1.285 ### 1.285 ### ### ### 0.0
2005-May-30 Mon 1.29 1.29 1.28 1.29 1,845,288 ### 68.9 68.9 0.1
2005-May-27 Fri 1.28 1.29 1.275 1.29 73.8 73.8 0.1
2005-May-26 Thu 1.27 1.285 ### 1.28 76.4 76.4 ###
2005-May-25 Wed 1.26 1.27 1.26 1.27 76.5 76.5 ###
2005-May-24 Tue 1.275 1.28 1.26 1.26 3,694,989 ### ### ### ###
2005-May-23 Mon 1.28 1.28 1.27 1.27 2,035,651 2,595,455 ### ### ###
2005-May-20 Fri ### 1.285 1.26 1.27 ### ### ###
2005-May-19 Thu 1.26 1.27 1.255 ### 1,867,677 2,357,942 68.4 68.4 0.0
2005-May-18 Wed 1.245 1.26 1.245 1.25 9,316,471 11,668,879 ### ### ###
2005-May-17 Tue 1.245 1.245 1.225 ### 35.8 35.8 0.0
2005-May-16 Mon 1.245 1.25 ### 1.245 4,160,321 ### ### ### 0.1
2005-May-13 Fri 1.24 1.25 1.24 1.25 75.5 75.5 ###
2005-May-12 Thu ### 1.255 ### 1.255 ### ### ###
2005-May-11 Wed 1.225 1.24 1.22 1.225 67.0 67.0 0.1
2005-May-10 Tue 1.245 1.245 1.22 1.22 20.4 20.4 0.1
2005-May-09 Mon 1.23 1.24 1.225 1.23 ### ### 0.1
2005-May-06 Fri 1.225 1.245 ### 1.23 65.7 65.7 0.1
2005-May-05 Thu 1.23 ### 1.22 1.225 35.6 35.6 0.1
2005-May-04 Wed 1.25 1.26 1.225 1.23 5,090,349 6,324,758 ### ### 0.1
2005-May-03 Tue 1.27 1.27 1.25 1.26 39.4 39.4 ###
2005-May-02 Mon 1.27 1.275 ### 1.27 76.1 76.1 ###
2005-Apr-29 Fri 1.26 1.275 1.26 ### 4,325,346 5,482,376 74.7 74.7 0.0
2005-Apr-28 Thu ### 1.275 ### 1.27 690,540 ### 76.2 76.2 ###
2005-Apr-27 Wed 1.26 1.275 1.255 1.275 82.9 82.9 ###
2005-Apr-26 Tue 1.255 1.27 1.25 ### ### ### 0.0
2005-Apr-22 Fri 1.245 1.25 1.245 1.25 ### ### ###
2005-Apr-21 Thu 1.245 1.25 1.24 1.245 6,093,320 7,586,183 ### ### 0.1
2005-Apr-20 Wed 1.255 1.255 1.245 1.245 ### ### 0.1
2005-Apr-19 Tue ### 1.25 ### 1.25 3,239,373 ### ### ### ###
2005-Apr-18 Mon 1.24 1.25 1.225 ### 5,598,628 ### ### ### 0.0
2005-Apr-15 Fri 1.255 1.26 1.24 1.24 8,542,221 10,677,776 40.2 40.2 0.1
2005-Apr-14 Thu 1.26 ### 1.255 1.255 1,222,553 767,152 43.4 43.4 ###
2005-Apr-13 Wed 1.26 1.27 1.26 1.27 ### ### ###
2005-Apr-12 Tue 1.25 ### 1.25 ### 83.6 83.6 0.0
2005-Apr-11 Mon 1.26 ### 1.25 ### 3,005,477 1,878,423 ### ### 0.0
2005-Apr-08 Fri 1.245 1.26 1.245 1.26 2,071,928 2,595,089 ### ### ###
2005-Apr-07 Thu 1.245 1.25 1.24 1.24 1,879,145 ### ### ### 0.1
2005-Apr-06 Wed 1.245 1.25 ### 1.245 ### ### 0.1
2005-Apr-05 Tue 1.25 1.25 ### ### ### ### 0.0
2005-Apr-04 Mon 1.255 1.255 1.245 1.245 11,645,755 ### 35.5 35.5 0.1
2005-Apr-01 Fri 1.245 1.25 1.245 1.25 2,810,156 ### 68.1 68.1 ###
2005-Mar-31 Thu 1.25 1.25 1.24 1.24 23.6 23.6 0.1
2005-Mar-30 Wed 1.25 1.26 1.25 1.25 ### ### ###
2005-Mar-29 Tue 1.26 1.27 1.25 1.26 11,663,247 ### ### ### ###
2005-Mar-24 Thu 1.29 1.29 1.26 1.26 3,418,976 ### ### ### ###
2005-Mar-23 Wed 1.28 1.29 1.27 1.27 ### ### ###
2005-Mar-22 Tue 1.28 1.29 1.28 1.28 76.4 76.4 ###
2005-Mar-21 Mon 1.27 1.29 1.27 1.29 ### ### 0.1
2005-Mar-18 Fri 1.28 1.28 1.27 1.28 12,413,053 15,826,642 64.3 64.3 ###
2005-Mar-17 Thu 1.26 1.28 1.25 1.27 ### ### ###
2005-Mar-16 Wed 1.25 1.26 1.24 1.25 70.2 70.2 ###
2005-Mar-15 Tue 1.24 1.25 1.24 1.25 ### ### ###
2005-Mar-14 Mon 1.24 1.25 1.23 1.24 ### ### 0.1
2005-Mar-11 Fri 1.24 1.24 1.23 1.24 2,902,475 3,584,556 66.9 66.9 0.1
2005-Mar-10 Thu 1.23 1.24 1.22 1.24 4,946,352 ### 76.1 76.1 0.1
2005-Mar-09 Wed 1.25 1.25 1.23 1.24 29.5 29.5 0.1
2005-Mar-08 Tue 1.23 1.25 1.23 1.25 2,143,784 ### 81.4 81.4 ###
2005-Mar-07 Mon 1.23 1.24 1.22 1.23 4,430,443 5,449,444 68.4 68.4 0.1
2005-Mar-04 Fri 1.23 1.23 1.22 1.22 ### ### 0.1
2005-Mar-03 Thu 1.22 1.23 1.22 1.23 5,556,089 ### ### ### 0.1
2005-Mar-02 Wed 1.21 1.22 1.21 1.22 ### ### 0.1
2005-Mar-01 Tue 1.22 1.22 1.21 1.22 1,098,250 1,334,373 ### ### 0.1
2005-Feb-28 Mon 1.2 1.22 1.2 1.22 ### ### 0.1
2005-Feb-25 Fri 1.22 1.22 1.2 1.2 3,954,754 4,785,252 ### ### 0.1
2005-Feb-24 Thu 1.24 1.24 1.21 1.22 27.6 27.6 0.1
2005-Feb-23 Wed 1.23 1.24 1.22 1.23 77.6 77.6 0.1
2005-Feb-22 Tue 1.24 1.25 1.23 1.23 ### ### 0.1
2005-Feb-21 Mon 1.24 1.25 1.24 1.24 ### ### 0.1
2005-Feb-18 Fri 1.25 1.26 1.24 1.24 ### ### 0.1
2005-Feb-17 Thu 1.25 1.26 1.24 1.25 71.3 71.3 ###
2005-Feb-16 Wed 1.24 1.25 1.23 1.25 ### ### ###
2005-Feb-15 Tue 1.24 1.25 1.22 1.23 30.8 30.8 0.1
2005-Feb-14 Mon 1.24 1.26 1.24 1.25 7,455,749 9,319,686 ### ### ###
2005-Feb-11 Fri 1.23 1.25 1.23 1.24 71.2 71.2 0.1
2005-Feb-10 Thu 1.22 1.24 1.22 1.23 4,188,576 5,151,948 78.5 78.5 0.1
2005-Feb-09 Wed 1.23 1.23 1.22 1.23 12,370,721 ### 73.8 73.8 0.1
2005-Feb-08 Tue 1.23 1.23 1.22 1.23 72.2 72.2 0.1
2005-Feb-07 Mon 1.24 1.24 1.23 1.23 9,352,253 ### ### ### 0.1
2005-Feb-04 Fri 1.24 1.24 1.23 1.23 29.3 29.3 0.1
2005-Feb-03 Thu 1.23 1.24 1.23 1.23 ### ### 0.1
2005-Feb-02 Wed 1.26 1.26 1.23 1.23 5,472,725 6,813,542 15.0 15.0 0.1
2005-Feb-01 Tue 1.24 1.26 1.24 1.25 4,703,859 5,879,823 ### ### ###
2005-Jan-31 Mon 1.25 1.25 1.24 1.24 ### ### 0.1
2005-Jan-28 Fri 1.28 1.28 1.26 1.26 ### ### ###
2005-Jan-27 Thu 1.26 1.28 1.26 1.28 81.4 81.4 ###
2005-Jan-25 Tue 1.25 1.27 1.25 1.26 ### ### ###
2005-Jan-24 Mon 1.25 1.26 1.25 1.25 ### ### ###
2005-Jan-21 Fri 1.25 1.26 1.25 1.25 5,041,858 ### 67.7 67.7 ###
2005-Jan-20 Thu 1.26 1.26 1.24 1.25 27.5 27.5 ###
2005-Jan-19 Wed 1.27 1.27 1.25 1.26 4,962,354 ### 31.4 31.4 ###
2005-Jan-18 Tue 1.29 1.29 1.26 1.26 ### ### ###
2005-Jan-17 Mon 1.28 1.29 1.28 1.28 ### ### ###
2005-Jan-14 Fri ### ### 1.28 1.28 2,666,159 1,706,341 18.7 18.7 ###
2005-Jan-13 Thu 1.29 ### 1.29 ### 6,213,120 ### ### ### 0.0
2005-Jan-12 Wed 1.29 ### 1.29 1.29 2,943,725 ### ### ### 0.1
2005-Jan-11 Tue ### ### 1.29 ### 5,488,683 ### ### ### 0.0
2005-Jan-10 Mon ### ### 1.29 ### 22.8 22.8 0.0
2005-Jan-07 Fri ### ### ### ### 3,558,447 0 71.6 71.6 0.0
2005-Jan-06 Thu ### ### ### ### 4,289,725 0 69.0 69.0 0.0
2005-Jan-05 Wed 1.28 ### 1.27 ### ### ### 0.0
2005-Jan-04 Tue 1.26 1.28 1.25 1.27 76.5 76.5 ###
2004-Dec-31 Fri 1.26 1.26 1.25 1.25 634,553 ### ### ### ###
2004-Dec-30 Thu 1.26 1.26 1.25 1.26 544,980 683,949 67.9 67.9 ###
2004-Dec-29 Wed 1.26 1.26 1.25 1.26 957,071 1,201,124 72.7 72.7 ###
2004-Dec-24 Fri 1.26 1.26 1.25 1.26 595,070 ### ### ### ###
2004-Dec-23 Thu 1.26 1.27 1.25 1.26 4,042,925 5,094,085 70.0 70.0 ###
2004-Dec-22 Wed ### ### ### ### 6,824,578 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 5,088,624 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 1,088,346 0 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 27.9 27.9 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 82.1 82.1 0.0
2004-Dec-10 Fri ### ### ### ### 20.5 20.5 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 6,978,177 0 37.4 37.4 0.0
2004-Dec-07 Tue ### ### ### ### 4,231,741 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 992,852 0 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 710,972 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 2,103,249 0 ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 3,091,484 0 74.6 74.6 0.0
2004-Nov-29 Mon ### ### ### ### 1,184,288 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 1,199,059 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 7,054,253 0 ### ### 0.0
2004-Nov-23 Tue 1.29 ### 1.28 ### 71.3 71.3 0.0
2004-Nov-22 Mon ### ### 1.29 ### 2,257,847 ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 5,380,148 0 ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 11,480,976 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 28.5 28.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 72.0 72.0 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri 1.28 ### 1.28 ### 2,928,374 1,874,159 79.6 79.6 0.0
2004-Oct-28 Thu 1.28 1.29 1.27 1.29 11,306,347 14,472,124 ### ### 0.1
2004-Oct-27 Wed 1.27 1.28 1.27 1.28 72.2 72.2 ###
2004-Oct-26 Tue 1.28 1.29 1.27 1.27 ### ### ###
2004-Oct-25 Mon 1.26 1.29 1.26 1.29 6,082,941 7,755,749 88.1 88.1 0.1
2004-Oct-22 Fri 1.28 1.29 1.27 1.27 ### ### ###
2004-Oct-21 Thu 1.28 ### 1.28 1.28 ### ### ###
2004-Oct-20 Wed 1.25 1.28 1.25 1.26 3,562,229 ### 79.1 79.1 ###
2004-Oct-19 Tue 1.24 1.25 1.23 1.24 3,539,821 4,389,378 70.8 70.8 0.1
2004-Oct-18 Mon 1.24 1.25 1.23 1.24 1,216,278 1,508,184 70.6 70.6 0.1
2004-Oct-15 Fri 1.24 1.25 1.23 1.25 19,916,153 24,696,029 71.7 71.7 ###
2004-Oct-14 Thu 1.25 1.25 1.23 1.24 ### ### 0.1
2004-Oct-13 Wed 1.25 1.26 1.24 1.25 66.4 66.4 ###
2004-Oct-12 Tue 1.24 1.25 1.23 1.25 72.4 72.4 ###
2004-Oct-11 Mon 1.24 1.24 1.23 1.24 69.7 69.7 0.1
2004-Oct-08 Fri 1.24 1.24 1.23 1.23 23.5 23.5 0.1
2004-Oct-07 Thu 1.24 1.25 1.23 1.23 7,611,142 ### ### ### 0.1
2004-Oct-06 Wed 1.25 1.26 1.24 1.25 69.2 69.2 ###
2004-Oct-05 Tue 1.23 1.25 1.23 1.25 ### ### ###
2004-Oct-04 Mon 1.23 1.24 1.23 1.23 ### ### 0.1
2004-Oct-01 Fri 1.23 1.24 1.23 1.23 70.8 70.8 0.1
2004-Sep-30 Thu 1.24 1.25 1.23 1.23 25.9 25.9 0.1
2004-Sep-29 Wed 1.24 1.24 1.23 1.24 65.6 65.6 0.1
2004-Sep-28 Tue 1.22 1.23 1.21 1.23 76.0 76.0 0.1
2004-Sep-27 Mon 1.23 1.23 1.23 1.23 0 0.1
2004-Sep-24 Fri 1.23 1.24 1.23 1.23 74.0 74.0 0.1
2004-Sep-23 Thu 1.24 1.24 1.23 1.24 ### ### 0.1
2004-Sep-22 Wed 1.22 1.24 1.22 1.23 72.3 72.3 0.1
2004-Sep-21 Tue 1.22 1.22 1.21 1.22 66.5 66.5 0.1
2004-Sep-20 Mon 1.22 1.22 1.21 1.22 72.4 72.4 0.1
2004-Sep-17 Fri 1.22 1.22 1.21 1.22 4,515,553 ### ### ### 0.1
2004-Sep-16 Thu 1.21 1.22 1.21 1.22 71.5 71.5 0.1
2004-Sep-15 Wed 1.23 1.23 1.21 1.22 25.8 25.8 0.1
2004-Sep-14 Tue 1.22 1.23 1.21 1.23 2,014,649 2,457,871 75.4 75.4 0.1
2004-Sep-13 Mon 1.22 1.23 1.21 1.21 ### ### ###
2004-Sep-10 Fri 1.22 1.22 1.2 1.21 23.9 23.9 ###
2004-Sep-09 Thu 1.2 1.22 1.2 1.22 2,400,959 ### 84.3 84.3 0.1
2004-Sep-08 Wed 1.22 1.22 1.21 1.21 25.9 25.9 ###
2004-Sep-07 Tue 1.21 1.22 1.21 1.22 78.5 78.5 0.1
2004-Sep-06 Mon 1.22 1.22 1.2 1.22 1,557,754 1,884,882 71.2 71.2 0.1
2004-Sep-03 Fri 1.21 1.22 1.2 1.22 78.1 78.1 0.1
2004-Sep-02 Thu 1.22 1.23 1.21 1.22 70.8 70.8 0.1
2004-Sep-01 Wed 1.21 1.22 1.2 1.22 3,587,821 ### 76.8 76.8 0.1
2004-Aug-31 Tue 1.2 1.21 1.2 1.21 2,480,728 2,989,277 77.1 77.1 ###
2004-Aug-30 Mon 1.2 1.21 ### 1.21 ### ### ###
2004-Aug-27 Fri ### 1.2 ### 1.2 1,828,026 ### ### ### 0.1
2004-Aug-26 Thu ### ### ### ### 24.8 24.8 0.0
2004-Aug-25 Wed ### ### ### ### 3,932,182 0 ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 7,617,278 0 15.6 15.6 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri 1.2 1.2 ### ### 6,409,341 ### ### ### 0.0
2004-Aug-19 Thu ### 1.2 ### 1.2 ### ### 0.1
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### 1.2 ### ### 8,536,446 ### ### ### 0.0
2004-Aug-16 Mon ### 1.2 ### ### 783,441 ### 78.3 78.3 0.0
2004-Aug-13 Fri 1.2 1.2 ### ### 5,718,747 3,431,248 ### ### 0.0
2004-Aug-12 Thu ### 1.2 ### ### 73.8 73.8 0.0
2004-Aug-11 Wed 1.2 1.2 ### ### 5,193,883 3,116,329 27.3 27.3 0.0
2004-Aug-10 Tue 1.2 1.21 ### ### ### ### 0.0
2004-Aug-09 Mon 1.2 1.21 1.2 1.2 75.0 75.0 0.1
2004-Aug-06 Fri 1.21 1.21 1.2 1.21 ### ### ###
2004-Aug-05 Thu 1.21 1.22 1.2 1.2 ### ### 0.1
2004-Aug-04 Wed 1.22 1.22 1.2 1.21 26.5 26.5 ###
2004-Aug-03 Tue 1.21 1.22 1.2 1.21 2,011,088 ### ### ### ###
2004-Aug-02 Mon 1.2 1.21 1.2 1.2 68.4 68.4 0.1
2004-Jul-30 Fri 1.2 1.21 ### 1.2 6,143,556 3,716,851 63.0 63.0 0.1
2004-Jul-29 Thu 1.2 1.2 ### ### 26.6 26.6 0.0
2004-Jul-28 Wed 1.2 1.2 ### 1.2 ### ### 0.1
2004-Jul-27 Tue ### 1.2 ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 7,987,726 0 ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 82.7 82.7 0.0
2004-Jul-19 Mon ### ### ### ### 5,927,885 0 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 7,920,188 0 21.9 21.9 0.0
2004-Jul-15 Thu ### ### ### ### 1,898,189 0 ### ### 0.0
2004-Jul-14 Wed ### ### ### ### 10,666,248 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 80.6 80.6 0.0
2004-Jul-12 Mon ### ### ### ### 1,329,549 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 4,850,547 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 72.9 72.9 0.0
2004-Jul-06 Tue ### ### ### ### 2,336,873 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 6,570,958 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 5,958,429 0 20.6 20.6 0.0
2004-Jul-01 Thu ### ### ### ### 2,043,559 0 21.8 21.8 0.0
2004-Jun-30 Wed ### ### ### ### 4,112,171 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 5,126,449 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 4,822,058 0 26.4 26.4 0.0
2004-Jun-24 Thu ### ### ### ### 26.9 26.9 0.0
2004-Jun-23 Wed ### 1.2 ### 1.2 78.0 78.0 0.1
2004-Jun-22 Tue 1.2 1.2 ### ### ### ### 0.0
2004-Jun-21 Mon ### 1.21 ### 1.2 ### ### 0.1
2004-Jun-18 Fri 1.21 1.21 1.2 1.2 ### ### 0.1
2004-Jun-17 Thu 1.2 1.21 ### 1.21 14,075,844 8,515,885 75.1 75.1 ###
2004-Jun-16 Wed ### 1.2 ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 5,394,276 0 84.4 84.4 0.0
2004-Jun-14 Mon ### ### ### ### 1,120,952 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 1,120,952 0 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 3,087,720 0 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 7,449,549 0 28.9 28.9 0.0
2004-Jun-08 Tue ### ### ### ### 2,236,658 0 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 23.6 23.6 0.0
2004-Jun-03 Thu ### ### ### ### 3,794,381 0 25.8 25.8 0.0
2004-Jun-02 Wed ### ### ### ### 1,599,484 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 28.3 28.3 0.0
2004-May-31 Mon ### ### ### ### 2,733,448 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### 4,372,076 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 11,443,171 0 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 6,120,655 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 4,949,888 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 2,199,942 0 ### ### 0.0
2004-May-21 Fri ### ### ### ### 12,939,043 0 75.1 75.1 0.0
2004-May-20 Thu ### ### ### ### 4,294,322 0 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 7,592,749 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 4,822,653 0 ### ### 0.0
2004-May-12 Wed ### ### ### ### 23.6 23.6 0.0
2004-May-11 Tue ### ### ### ### 6,497,528 0 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 12,633,722 0 27.8 27.8 0.0
2004-May-06 Thu ### ### ### ### 26.4 26.4 0.0
2004-May-05 Wed ### ### ### ### 9,708,780 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 30.6 30.6 0.0
2004-Apr-28 Wed ### ### ### ### 2,360,821 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 73.1 73.1 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 7,114,545 0 25.3 25.3 0.0
2004-Apr-19 Mon ### ### ### ### 80.3 80.3 0.0
2004-Apr-16 Fri ### ### ### ### 4,517,684 0 ### ### 0.0
2004-Apr-15 Thu ### 1.2 ### ### 81.0 81.0 0.0
2004-Apr-14 Wed ### ### ### ### 7,593,120 0 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 1,198,641 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 2,506,944 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 9,435,242 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 16,353,029 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 5,949,123 0 ### ### 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 28.7 28.7 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 3,278,943 0 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 3,495,556 0 33.4 33.4 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu 1.21 1.21 ### ### 6,015,549 ### 19.9 19.9 0.0
2004-Mar-17 Wed ### 1.21 ### 1.21 ### ### ###
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 2,930,680 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 8,155,755 0 79.0 79.0 0.0
2004-Mar-10 Wed ### 1.2 ### ### ### ### 0.0
2004-Mar-09 Tue ### 1.2 ### 1.2 2,825,842 ### 77.1 77.1 0.1
2004-Mar-08 Mon ### ### ### ### 79.5 79.5 0.0
2004-Mar-05 Fri 1.23 1.23 1.22 1.22 27.1 27.1 0.1
2004-Mar-04 Thu ### ### ### ### 10,065,857 0 25.4 25.4 0.0
2004-Mar-03 Wed ### 1.2 ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 7,244,155 0 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 1,935,621 0 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 4,756,082 0 28.9 28.9 0.0
2004-Feb-26 Thu ### ### ### ### 2,039,885 0 31.1 31.1 0.0
2004-Feb-25 Wed ### ### ### ### 3,576,851 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 3,386,154 0 ### ### 0.0
2004-Feb-23 Mon ### ### ### ### ### ### 0.0
2004-Feb-20 Fri ### ### ### ### 28.2 28.2 0.0
2004-Feb-19 Thu ### ### ### ### 2,831,584 0 75.3 75.3 0.0
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### 24.2 24.2 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 7,399,070 0 25.3 25.3 0.0
2004-Feb-09 Mon ### ### ### ### 1,678,423 0 ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 1,142,070 0 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 2,480,687 0 29.6 29.6 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 28.8 28.8 0.0
2004-Jan-29 Thu ### ### ### ### 4,194,889 0 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 2,427,727 0 32.5 32.5 0.0
2004-Jan-27 Tue ### ### ### ### 6,718,640 0 ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### 3,289,742 0 25.6 25.6 0.0
2004-Jan-21 Wed ### ### ### ### 26.0 26.0 0.0
2004-Jan-20 Tue ### ### ### ### 1,759,258 0 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### 1,340,129 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 2,460,126 0 ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 1,528,188 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 2,972,673 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 25.0 25.0 0.0
2004-Jan-09 Fri ### ### ### ### 1,150,373 0 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 1,367,842 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 382,827 0 17.6 17.6 0.0
2003-Dec-30 Tue ### ### ### ### 1,249,277 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon 1.21 1.21 1.2 1.2 ### ### 0.1
2003-Dec-19 Fri 1.21 1.22 1.2 1.2 25.4 25.4 0.1
2003-Dec-18 Thu 1.21 1.21 1.2 1.21 9,864,980 ### 78.4 78.4 ###
2003-Dec-17 Wed ### 1.2 ### 1.2 9,371,641 5,622,984 ### ### 0.1
2003-Dec-16 Tue ### ### ### ### 3,163,022 0 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 6,089,357 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 3,509,289 0 19.3 19.3 0.0
2003-Dec-11 Thu 1.2 1.2 ### ### 2,651,278 ### ### ### 0.0
2003-Dec-10 Wed 1.2 1.21 1.2 1.2 10,048,728 ### 75.6 75.6 0.1
2003-Dec-09 Tue 1.2 1.2 ### 1.2 5,875,179 ### ### ### 0.1
2003-Dec-08 Mon 1.2 1.21 ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 7,452,349 0 ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 3,936,650 0 78.3 78.3 0.0
2003-Dec-03 Wed ### ### ### ### 1,493,586 0 83.1 83.1 0.0
2003-Dec-02 Tue ### ### ### ### 2,862,048 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 31.5 31.5 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 4,902,285 0 ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 3,027,079 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 1,768,349 0 ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 7,844,486 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 2,113,671 0 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 1,807,728 0 ### ### 0.0
2003-Nov-14 Fri ### ### ### ### 27.1 27.1 0.0
2003-Nov-13 Thu ### ### ### ### 1,069,272 0 ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 5,423,783 0 31.4 31.4 0.0
2003-Nov-11 Tue ### ### ### ### 8,167,244 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 3,780,755 0 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 6,263,750 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 80.9 80.9 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 1,343,159 0 76.5 76.5 0.0
2003-Oct-30 Thu ### ### ### ### 74.7 74.7 0.0
2003-Oct-29 Wed ### ### ### ### 1,440,373 0 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 2,857,847 0 ### ### 0.0
2003-Oct-27 Mon ### ### ### ### 3,890,043 0 36.4 36.4 0.0
2003-Oct-24 Fri ### ### ### ### 32.8 32.8 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 1,199,183 0 31.9 31.9 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 3,458,784 0 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 6,119,483 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 74.4 74.4 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 8,419,329 0 30.4 30.4 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 948,689 0 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 72.6 72.6 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 75.2 75.2 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 71.9 71.9 0.0
2003-Oct-01 Wed ### ### ### ### 28.6 28.6 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 6,485,548 0 28.6 28.6 0.0
2003-Sep-25 Thu ### ### ### ### 11,286,371 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### ### ### ### 878,126 0 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 7,496,855 0 27.2 27.2 0.0
2003-Sep-15 Mon ### ### ### ### 1,142,184 0 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 639,076 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 1,023,984 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 9,501,957 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 6,707,020 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 10,116,078 0 ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 4,156,025 0 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 15.4 15.4 0.0
2003-Aug-29 Fri ### ### ### ### 2,864,989 0 ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 2,674,729 0 31.1 31.1 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 24.6 24.6 0.0
2003-Aug-21 Thu ### ### ### ### 5,513,877 0 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 1,861,181 0 18.1 18.1 0.0
2003-Aug-19 Tue ### ### ### ### 8,923,521 0 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 4,630,747 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 4,114,850 0 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 75.7 75.7 0.0
2003-Aug-06 Wed ### ### ### ### 828,481 0 76.1 76.1 0.0
2003-Aug-05 Tue ### ### ### ### 24.9 24.9 0.0
2003-Aug-04 Mon ### ### ### ### 1,909,687 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 10,713,783 0 72.3 72.3 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 15.1 15.1 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 1,468,476 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 5,788,476 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 29.4 29.4 0.0
2003-Jul-21 Mon ### ### ### ### 78.9 78.9 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 1,988,079 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 3,533,575 0 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 5,768,354 0 ### ### 0.0
2003-Jul-08 Tue 1.2 1.2 ### ### ### ### 0.0
2003-Jul-07 Mon 1.2 1.2 ### ### 7,781,520 ### 24.7 24.7 0.0
2003-Jul-04 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2003-Jul-03 Thu 1.2 1.2 ### 1.2 1,653,174 ### ### ### 0.1
2003-Jul-02 Wed 1.2 1.2 ### ### 11,157,573 6,694,543 22.8 22.8 0.0
2003-Jul-01 Tue 1.22 1.22 ### 1.2 9,352,187 ### ### ### 0.1
2003-Jun-30 Mon 1.24 1.24 1.2 1.2 ### ### 0.1
2003-Jun-27 Fri 1.22 1.24 1.22 1.23 73.0 73.0 0.1
2003-Jun-26 Thu 1.23 1.23 1.21 1.23 ### ### 0.1
2003-Jun-25 Wed 1.23 1.25 1.22 1.23 9,917,755 12,248,427 ### ### 0.1
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri 1.29 ### 1.28 ### ### ### 0.0
2003-Jun-19 Thu 1.28 1.29 1.27 1.29 4,114,945 5,267,129 78.2 78.2 0.1
2003-Jun-18 Wed 1.27 1.28 1.26 1.27 ### ### ###
2003-Jun-17 Tue 1.28 1.28 1.25 1.28 73.2 73.2 ###
2003-Jun-16 Mon 1.24 1.27 1.24 1.27 4,105,452 5,152,342 ### ### ###
2003-Jun-13 Fri 1.25 1.25 1.23 1.25 4,922,059 6,103,353 ### ### ###
2003-Jun-12 Thu 1.23 1.25 1.23 1.25 1,418,175 ### ### ### ###
2003-Jun-11 Wed 1.21 1.23 1.21 1.22 80.4 80.4 0.1
2003-Jun-10 Tue 1.22 1.23 1.21 1.23 9,811,942 ### 80.7 80.7 0.1
2003-Jun-06 Fri 1.22 1.23 1.22 1.22 2,853,175 ### ### ### 0.1
2003-Jun-05 Thu 1.23 1.24 1.22 1.22 ### ### 0.1
2003-Jun-04 Wed 1.24 1.25 1.22 1.22 13,682,177 16,897,488 18.1 18.1 0.1
2003-Jun-03 Tue 1.23 1.25 1.23 1.24 7,367,471 ### ### ### 0.1
2003-Jun-02 Mon 1.23 1.24 1.22 1.23 2,679,189 ### 74.4 74.4 0.1
2003-May-30 Fri 1.24 1.24 1.22 1.22 3,947,520 4,855,449 17.6 17.6 0.1
2003-May-29 Thu 1.24 1.25 1.23 1.23 12,001,050 ### ### ### 0.1
2003-May-28 Wed 1.27 1.27 1.24 1.24 5,160,547 6,476,486 ### ### 0.1
2003-May-27 Tue 1.27 1.27 1.25 1.25 ### ### ###
2003-May-26 Mon 1.25 1.28 1.25 1.27 ### ### ###
2003-May-23 Fri 1.26 1.27 1.24 1.27 75.3 75.3 ###
2003-May-22 Thu 1.23 1.26 1.22 1.26 2,780,727 ### ### ### ###
2003-May-21 Wed ### 1.22 ### 1.22 ### ### 0.1
2003-May-20 Tue 1.2 1.21 ### ### 26.0 26.0 0.0
2003-May-19 Mon 1.2 1.21 ### 1.2 ### ### 0.1
2003-May-16 Fri 1.21 1.21 ### 1.2 23.6 23.6 0.1
2003-May-15 Thu 1.21 1.22 1.2 1.22 79.8 79.8 0.1
2003-May-14 Wed 1.21 1.22 1.2 1.22 1,980,129 2,395,956 80.7 80.7 0.1
2003-May-13 Tue 1.21 1.21 1.2 1.21 ### ### ###
2003-May-12 Mon ### 1.21 ### 1.2 75.2 75.2 0.1
2003-May-09 Fri ### 1.2 ### 1.2 3,719,384 ### 74.9 74.9 0.1
2003-May-08 Thu 1.2 1.2 ### 1.2 3,742,677 ### ### ### 0.1
2003-May-07 Wed ### 1.2 ### 1.2 629,287 377,572 ### ### 0.1
2003-May-06 Tue ### 1.2 ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 1,474,826 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 76.6 76.6 0.0
2003-Apr-30 Wed ### ### ### ### 4,962,854 0 75.4 75.4 0.0
2003-Apr-29 Tue ### ### ### ### 1,335,654 0 ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 1,056,684 0 ### ### 0.0
2003-Apr-24 Thu 1.2 1.2 ### ### 2,827,458 1,696,474 17.8 17.8 0.0
2003-Apr-23 Wed ### 1.2 ### 1.2 78.5 78.5 0.1
2003-Apr-22 Tue ### 1.2 ### 1.2 75.8 75.8 0.1
2003-Apr-17 Thu ### ### ### ### 919,281 0 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 1,083,854 0 ### ### 0.0
2003-Apr-15 Tue ### 1.2 ### ### 2,591,242 1,554,745 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 7,876,355 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 1,704,045 0 ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 4,328,370 0 81.0 81.0 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 11,706,672 0 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 4,662,620 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 77.7 77.7 0.0
2003-Apr-02 Wed ### ### ### ### 7,633,155 0 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 24.9 24.9 0.0
2003-Mar-31 Mon ### ### ### ### ### ### 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 3,847,870 0 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 3,994,441 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 76.6 76.6 0.0
2003-Mar-24 Mon ### ### ### ### 1,358,759 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 3,343,680 0 12.8 12.8 0.0
2003-Mar-20 Thu 1.2 1.2 ### ### 1,652,558 ### 22.9 22.9 0.0
2003-Mar-19 Wed ### ### ### ### 12,049,283 0 ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 6,634,820 0 68.1 68.1 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 2,129,482 0 ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 1,573,223 0 30.6 30.6 0.0
2003-Mar-12 Wed ### ### ### ### 84.5 84.5 0.0
2003-Mar-11 Tue ### ### ### ### 1,316,287 0 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 188,550 0 ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue ### ### ### ### 958,178 0 81.1 81.1 0.0
2003-Mar-03 Mon ### ### ### ### 814,574 0 ### ### 0.0
2003-Feb-28 Fri ### ### ### ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### 26.7 26.7 0.0
2003-Feb-26 Wed ### ### ### ### 2,074,359 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 4,368,179 0 ### ### 0.0
2003-Feb-24 Mon ### ### ### ### 1,135,059 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu 1.2 1.2 ### ### 5,540,722 ### 10.1 10.1 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 4,228,279 0 80.2 80.2 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 4,285,326 0 ### ### 0.0
2003-Feb-13 Thu ### ### ### ### 3,636,329 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 3,980,687 0 18.2 18.2 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 5,201,485 0 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 30.6 30.6 0.0
2003-Feb-04 Tue 1.21 1.21 ### ### 6,479,181 ### 19.8 19.8 0.0
2003-Feb-03 Mon 1.21 1.22 1.21 1.21 ### ### ###
2003-Jan-31 Fri 1.2 1.22 1.2 1.22 79.7 79.7 0.1
2003-Jan-30 Thu ### 1.21 ### 1.2 5,477,875 ### 77.0 77.0 0.1
2003-Jan-29 Wed ### 1.2 ### 1.2 1,909,172 ### ### ### 0.1
2003-Jan-28 Tue 1.2 1.2 ### ### 3,648,275 ### ### ### 0.0
2003-Jan-24 Fri 1.22 1.22 1.2 1.2 2,746,746 ### ### ### 0.1
2003-Jan-23 Thu 1.21 1.22 1.21 1.21 598,070 726,655 ### ### ###
2003-Jan-22 Wed 1.21 1.22 1.21 1.21 2,141,141 2,601,486 ### ### ###
2003-Jan-21 Tue 1.21 1.22 1.2 1.22 6,102,822 ### ### ### 0.1
2003-Jan-20 Mon ### 1.21 ### 1.21 5,948,377 ### 85.6 85.6 ###
2003-Jan-17 Fri ### 1.2 ### ### ### ### 0.0
2003-Jan-16 Thu 1.2 1.21 ### ### 17,111,656 10,352,551 24.7 24.7 0.0
2003-Jan-15 Wed 1.22 1.22 1.2 1.21 3,851,277 4,660,045 25.4 25.4 ###
2003-Jan-14 Tue 1.21 1.22 1.2 1.22 2,733,755 3,307,843 76.2 76.2 0.1
2003-Jan-13 Mon 1.21 1.22 1.2 1.21 911,742 ### ### ### ###
2003-Jan-10 Fri 1.22 1.22 1.2 1.21 ### ### ###
2003-Jan-09 Thu 1.21 1.23 1.21 1.22 2,048,840 2,499,584 77.1 77.1 0.1
2003-Jan-08 Wed 1.22 1.24 1.21 1.22 6,216,288 7,614,952 73.1 73.1 0.1
2003-Jan-07 Tue 1.22 1.23 1.2 1.22 ### ### 0.1
2003-Jan-06 Mon 1.2 1.22 ### 1.22 82.2 82.2 0.1
2003-Jan-03 Fri ### 1.2 ### 1.2 74.0 74.0 0.1
2003-Jan-02 Thu ### ### ### ### 1,179,873 0 78.0 78.0 0.0
2002-Dec-31 Tue ### ### ### ### 1,509,245 0 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 77.8 77.8 0.0
2002-Dec-24 Tue ### ### ### ### 17.2 17.2 0.0
2002-Dec-23 Mon ### ### ### ### ### ### 0.0
2002-Dec-20 Fri 1.2 1.2 ### ### 2,363,485 ### 19.3 19.3 0.0
2002-Dec-19 Thu ### 1.2 ### 1.2 5,214,379 3,128,627 ### ### 0.1
2002-Dec-18 Wed ### 1.2 ### ### 75.2 75.2 0.0
2002-Dec-17 Tue 1.21 1.21 ### ### 17.6 17.6 0.0
2002-Dec-16 Mon 1.21 1.21 1.2 1.2 ### ### 0.1
2002-Dec-13 Fri 1.21 1.21 1.2 1.21 69.2 69.2 ###
2002-Dec-12 Thu 1.21 1.22 1.21 1.22 79.6 79.6 0.1
2002-Dec-11 Wed 1.2 1.22 1.2 1.22 88.3 88.3 0.1
2002-Dec-10 Tue 1.22 1.22 1.2 1.21 ### ### ###
2002-Dec-09 Mon 1.22 1.23 1.21 1.22 73.6 73.6 0.1
2002-Dec-06 Fri 1.21 1.22 1.21 1.22 79.3 79.3 0.1
2002-Dec-05 Thu 1.22 1.23 1.21 1.21 ### ### ###
2002-Dec-04 Wed 1.21 1.22 1.21 1.21 79.7 79.7 ###
2002-Dec-03 Tue 1.21 1.22 1.2 1.22 ### ### 0.1
2002-Dec-02 Mon 1.2 1.21 1.2 1.21 1,350,752 1,627,656 74.5 74.5 ###
2002-Nov-29 Fri 1.2 1.21 ### 1.21 4,626,928 ### ### ### ###
2002-Nov-28 Thu 1.2 1.2 ### 1.2 3,996,685 ### 70.6 70.6 0.1
2002-Nov-27 Wed 1.2 1.21 ### ### 4,182,250 ### 25.2 25.2 0.0
2002-Nov-26 Tue 1.2 1.21 ### ### 30.1 30.1 0.0
2002-Nov-25 Mon 1.2 1.21 1.2 1.2 72.7 72.7 0.1
2002-Nov-22 Fri 1.23 1.23 1.2 1.21 6,179,947 ### 18.0 18.0 ###
2002-Nov-21 Thu ### 1.25 ### 1.23 ### ### 0.1
2002-Nov-20 Wed ### ### ### ### 74.1 74.1 0.0
2002-Nov-19 Tue ### ### ### ### 27.5 27.5 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 22.8 22.8 0.0
2002-Nov-14 Thu ### ### ### ### 1,331,582 0 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 2,158,424 0 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 1,791,977 0 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 926,978 0 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 77.9 77.9 0.0
2002-Oct-30 Wed ### ### ### ### 2,265,389 0 80.7 80.7 0.0
2002-Oct-29 Tue ### ### ### ### 81.9 81.9 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 1,863,921 0 ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 1,003,078 0 ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 84.1 84.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 25.7 25.7 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 18,068,121 0 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 6,817,874 0 ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 7,212,775 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 1,259,545 0 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 3,122,822 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 5,609,641 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 12,057,540 0 ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 3,096,673 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 3,391,540 0 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 2,967,140 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### ### ### 0.0
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 29.4 29.4 0.0
2002-Sep-13 Fri ### ### ### ### 5,676,423 0 ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 17.0 17.0 0.0
2002-Sep-11 Wed ### ### ### ### 365,945 0 ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 1,616,840 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 432,958 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 77.8 77.8 0.0
2002-Sep-04 Wed ### ### ### ### 28.5 28.5 0.0
2002-Sep-03 Tue ### ### ### ### 75.4 75.4 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 10,822,057 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 84.3 84.3 0.0
2002-Aug-27 Tue ### ### ### ### 78.4 78.4 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 76.3 76.3 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 2,826,125 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 2,845,858 0 19.3 19.3 0.0
2002-Aug-15 Thu ### ### ### ### 5,935,425 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 276,482 0 ### ### 0.0
2002-Aug-12 Mon 1.22 1.22 1.21 1.21 3,139,784 ### 24.7 24.7 ###
2002-Aug-09 Fri 1.22 1.22 1.2 1.22 1,273,972 ### 69.8 69.8 0.1
2002-Aug-08 Thu 1.21 1.22 1.2 1.21 67.8 67.8 ###
2002-Aug-07 Wed 1.21 1.21 1.2 1.21 1,499,327 1,806,689 71.9 71.9 ###
2002-Aug-06 Tue 1.22 1.22 1.2 1.22 2,354,581 2,849,043 ### ### 0.1
2002-Aug-05 Mon 1.21 1.22 1.2 1.21 ### ### ###
2002-Aug-02 Fri 1.24 1.24 1.21 1.23 28.7 28.7 0.1
2002-Aug-01 Thu 1.24 1.25 1.22 1.23 5,424,453 ### ### ### 0.1
2002-Jul-31 Wed 1.24 1.25 1.22 1.24 4,156,977 ### ### ### 0.1
2002-Jul-30 Tue 1.21 1.25 1.21 1.25 88.3 88.3 ###
2002-Jul-29 Mon 1.2 1.21 ### 1.2 826,642 ### 69.3 69.3 0.1
2002-Jul-26 Fri 1.21 1.21 ### 1.2 293,158 ### 36.2 36.2 0.1
2002-Jul-25 Thu 1.2 1.21 1.2 1.2 747,655 900,924 ### ### 0.1
2002-Jul-24 Wed 1.2 1.22 ### ### 1,417,570 ### 40.5 40.5 0.0
2002-Jul-23 Tue 1.22 1.22 1.2 1.2 4,702,652 ### 19.1 19.1 0.1
2002-Jul-22 Mon 1.2 1.23 1.2 1.22 77.8 77.8 0.1
2002-Jul-19 Fri 1.22 1.22 1.2 1.21 ### ### ###
2002-Jul-18 Thu 1.21 1.22 1.21 1.21 ### ### ###
2002-Jul-17 Wed 1.22 1.23 1.21 1.21 42.5 42.5 ###
2002-Jul-16 Tue 1.23 1.23 1.22 1.22 33.4 33.4 0.1
2002-Jul-15 Mon 1.22 1.23 1.22 1.22 455,352 ### ### ### 0.1
2002-Jul-12 Fri 1.22 1.23 1.22 1.22 73.0 73.0 0.1
2002-Jul-11 Thu 1.23 1.23 1.22 1.22 28.6 28.6 0.1
2002-Jul-10 Wed 1.24 1.24 1.22 1.23 25.9 25.9 0.1
2002-Jul-09 Tue 1.23 1.24 1.22 1.23 2,006,370 ### 68.2 68.2 0.1
2002-Jul-08 Mon 1.23 1.23 1.22 1.22 546,350 669,278 25.8 25.8 0.1
2002-Jul-05 Fri 1.23 1.23 1.22 1.23 860,244 ### 69.2 69.2 0.1
2002-Jul-04 Thu 1.22 1.23 1.22 1.22 72.6 72.6 0.1
2002-Jul-03 Wed 1.23 1.23 1.22 1.22 4,325,776 5,299,075 ### ### 0.1
2002-Jul-02 Tue 1.21 1.23 1.21 1.23 86.6 86.6 0.1
2002-Jul-01 Mon 1.22 1.22 1.2 1.21 ### ### ###
2002-Jun-28 Fri 1.21 1.22 1.2 1.21 63.2 63.2 ###
2002-Jun-27 Thu 1.23 1.23 1.21 1.22 961,583 ### ### ### 0.1
2002-Jun-26 Wed 1.23 1.25 1.22 1.23 82.4 82.4 0.1
2002-Jun-25 Tue 1.25 1.26 1.23 1.23 31.0 31.0 0.1
2002-Jun-24 Mon 1.25 1.25 1.24 1.25 76.8 76.8 ###
2002-Jun-21 Fri 1.23 1.25 1.23 1.24 ### ### 0.1
2002-Jun-20 Thu 1.27 1.27 1.23 1.23 ### ### 0.1
2002-Jun-19 Wed 1.26 1.27 1.25 1.27 427,022 538,047 81.1 81.1 ###
2002-Jun-18 Tue 1.24 1.25 1.23 1.25 ### ### ###
2002-Jun-17 Mon 1.23 1.24 1.22 1.24 80.3 80.3 0.1
2002-Jun-14 Fri 1.23 1.25 1.23 1.23 ### ### 0.1
2002-Jun-13 Thu 1.26 1.26 1.23 1.23 1,901,674 2,367,584 15.2 15.2 0.1
2002-Jun-12 Wed 1.27 1.28 1.26 1.27 1,878,976 ### ### ### ###
2002-Jun-11 Tue 1.26 1.27 1.25 1.26 1,312,456 ### ### ### ###
2002-Jun-07 Fri 1.25 1.27 1.25 1.25 ### ### ###
2002-Jun-06 Thu 1.24 1.26 1.24 1.25 333,987 417,483 ### ### ###
2002-Jun-05 Wed 1.23 1.24 1.23 1.24 871,545 1,076,358 ### ### 0.1
2002-Jun-04 Tue 1.24 1.24 1.22 1.23 913,523 ### ### ### 0.1
2002-Jun-03 Mon 1.21 1.24 1.21 1.24 87.3 87.3 0.1
2002-May-31 Fri 1.21 1.21 1.2 1.21 68.2 68.2 ###
2002-May-30 Thu 1.2 1.2 1.2 1.2 1,041,650 1,249,980 ### ### 0.1
2002-May-29 Wed 1.21 1.21 1.2 1.2 4,924,843 ### 25.6 25.6 0.1
2002-May-28 Tue 1.2 1.21 1.2 1.2 73.0 73.0 0.1
2002-May-27 Mon 1.2 1.21 ### 1.2 72.4 72.4 0.1
2002-May-24 Fri 1.21 1.22 1.2 1.2 ### ### 0.1
2002-May-23 Thu 1.2 1.21 1.2 1.2 1,948,377 ### 75.6 75.6 0.1
2002-May-22 Wed ### 1.2 ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 82.3 82.3 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 81.8 81.8 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon ### ### ### ### 82.9 82.9 0.0
2002-May-10 Fri ### ### ### ### 2,980,025 0 19.4 19.4 0.0
2002-May-09 Thu ### ### ### ### 1,050,272 0 79.1 79.1 0.0
2002-May-08 Wed 1.2 1.2 ### ### 16.8 16.8 0.0
2002-May-07 Tue 1.2 1.2 ### 1.2 3,021,624 1,812,974 ### ### 0.1
2002-May-06 Mon ### 1.2 ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 1,834,141 0 ### ### 0.0
2002-Apr-29 Mon ### ### ### ### 750,772 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 2,077,422 0 74.0 74.0 0.0
2002-Apr-24 Wed ### ### ### ### 1,640,156 0 83.2 83.2 0.0
2002-Apr-23 Tue ### ### ### ### ### ### 0.0
2002-Apr-22 Mon ### ### ### ### 1,091,028 0 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 251,353 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 481,226 0 ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 3,036,322 0 78.2 78.2 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 455,883 0 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 333,624 0 78.0 78.0 0.0
2002-Apr-09 Tue ### ### ### ### 721,841 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 860,281 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 355,024 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 736,223 0 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 1,064,043 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 1,103,929 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 76.2 76.2 0.0
2002-Mar-26 Tue ### ### ### ### ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 2,158,575 0 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 2,629,447 0 79.4 79.4 0.0
2002-Mar-19 Tue ### ### ### ### ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 79.5 79.5 0.0
2002-Mar-15 Fri ### ### ### ### 950,628 0 76.7 76.7 0.0
2002-Mar-14 Thu ### 1.172 ### 1.172 ### ### ###
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 356,487 0 ### ### 0.0
2002-Mar-11 Mon ### ### 1.159 1.159 18.0 18.0 0.1
2002-Mar-08 Fri ### ### ### ### 615,225 0 27.7 27.7 0.0
2002-Mar-07 Thu ### ### ### ### 4,165,928 0 ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 75.3 75.3 0.0
2002-Mar-05 Tue ### ### ### ### 79.4 79.4 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 1,867,370 0 73.2 73.2 0.0
2002-Feb-28 Thu ### ### ### ### 448,729 0 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 798,724 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 1,341,850 0 79.2 79.2 0.0
2002-Feb-22 Fri ### ### ### ### 3,925,370 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 744,326 0 31.9 31.9 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon 1.2 1.21 ### 1.21 ### ### ###
2002-Feb-15 Fri ### 1.2 ### ### ### ### 0.0
2002-Feb-14 Thu ### 1.2 ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### 1.2 ### ### 1,621,378 972,826 ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 560,551 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 1,301,220 0 ### ### 0.0
2002-Feb-07 Thu 1.2 1.2 ### ### ### ### 0.0
2002-Feb-06 Wed 1.2 1.2 ### ### 1,986,520 ### 30.6 30.6 0.0
2002-Feb-05 Tue 1.2 1.2 ### ### 370,075 222,045 ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 75.6 75.6 0.0
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 1,021,751 0 30.2 30.2 0.0
2002-Jan-29 Tue ### ### ### ### 682,271 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu 1.2 1.2 ### ### 17.6 17.6 0.0
2002-Jan-23 Wed 1.2 1.2 ### 1.2 ### ### 0.1
2002-Jan-22 Tue ### 1.2 ### 1.2 ### ### 0.1
2002-Jan-21 Mon ### 1.2 ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### 1.2 ### ### 1,787,455 1,072,473 71.0 71.0 0.0
2002-Jan-17 Thu 1.2 1.2 ### ### 8,469,878 5,081,926 20.2 20.2 0.0
2002-Jan-16 Wed ### ### ### ### 540,155 0 ### ### 0.0
2002-Jan-15 Tue ### 1.2 ### ### ### ### 0.0
2002-Jan-14 Mon 1.2 1.2 ### ### 31.3 31.3 0.0
2002-Jan-11 Fri 1.21 1.21 1.2 1.2 ### ### 0.1
2002-Jan-10 Thu 1.21 1.22 1.2 ### 69.3 69.3 0.0
2002-Jan-09 Wed 1.2 1.21 1.2 1.2 71.0 71.0 0.1
2002-Jan-08 Tue 1.2 1.21 ### 1.21 73.9 73.9 ###
2002-Jan-07 Mon ### 1.2 ### 1.2 ### ### 0.1
2002-Jan-04 Fri 1.2 1.2 ### ### 22.2 22.2 0.0
2002-Jan-03 Thu 1.2 1.21 1.2 1.2 3,779,371 4,554,142 74.0 74.0 0.1
2002-Jan-02 Wed ### 1.21 ### 1.21 80.2 80.2 ###
2001-Dec-31 Mon ### 1.22 ### 1.2 750,020 ### ### ### 0.1
2001-Dec-28 Fri ### ### ### ### 1,778,329 0 76.2 76.2 0.0
2001-Dec-27 Thu ### ### ### ### 1,895,629 0 ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 74.8 74.8 0.0
2001-Dec-21 Fri ### ### ### 1.159 1,315,542 0 21.1 21.1 0.1
2001-Dec-20 Thu ### ### ### ### 1,166,878 0 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 1,339,853 0 80.7 80.7 0.0
2001-Dec-18 Tue ### ### ### ### 764,855 0 24.6 24.6 0.0
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 644,154 0 29.1 29.1 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 2,331,774 0 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 76.7 76.7 0.0
2001-Dec-07 Fri ### ### ### ### 625,870 0 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 2,001,656 0 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 78.8 78.8 0.0
2001-Dec-03 Mon ### ### ### ### 34.6 34.6 0.0
2001-Nov-30 Fri ### 1.2 ### ### 1,772,959 1,063,775 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 2,019,051 0 74.7 74.7 0.0
2001-Nov-28 Wed ### ### ### ### 72.9 72.9 0.0
2001-Nov-27 Tue 1.2 1.2 ### ### 1,706,888 ### ### ### 0.0
2001-Nov-26 Mon ### 1.2 ### 1.2 604,940 ### 74.7 74.7 0.1
2001-Nov-23 Fri ### 1.2 ### ### 1,255,022 ### 66.4 66.4 0.0
2001-Nov-22 Thu ### 1.2 ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### 1.2 ### 1.2 76.7 76.7 0.1
2001-Nov-20 Tue 1.2 1.2 ### ### 2,356,377 1,413,826 ### ### 0.0
2001-Nov-19 Mon ### 1.2 ### 1.2 588,086 352,851 70.5 70.5 0.1
2001-Nov-16 Fri ### 1.2 ### ### 8,640,479 5,184,287 ### ### 0.0
2001-Nov-15 Thu 1.2 1.2 ### 1.2 1,507,872 904,723 ### ### 0.1
2001-Nov-14 Wed ### 1.2 ### 1.2 72.7 72.7 0.1
2001-Nov-13 Tue 1.2 1.2 ### ### ### ### 0.0
2001-Nov-12 Mon 1.21 1.22 1.2 1.2 26.5 26.5 0.1
2001-Nov-09 Fri 1.23 1.23 1.21 1.22 497,889 607,424 28.9 28.9 0.1
2001-Nov-08 Thu 1.23 1.23 1.22 1.23 65.4 65.4 0.1
2001-Nov-07 Wed 1.23 1.23 1.22 1.22 ### ### 0.1
2001-Nov-06 Tue 1.2 1.23 1.2 1.21 ### ### ###
2001-Nov-05 Mon 1.2 1.22 ### ### 770,621 470,078 ### ### 0.0
2001-Nov-02 Fri 1.2 1.2 ### ### 26.1 26.1 0.0
2001-Nov-01 Thu ### 1.2 ### 1.2 142,959 85,775 ### ### 0.1
2001-Oct-31 Wed 1.2 1.2 ### ### ### ### 0.0
2001-Oct-30 Tue 1.2 1.2 ### 1.2 421,978 253,186 ### ### 0.1
2001-Oct-29 Mon ### 1.2 ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### 1.2 ### 1.2 453,156 ### 76.1 76.1 0.1
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 697,645 0 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 403,579 0 26.7 26.7 0.0
2001-Oct-22 Mon ### ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 30.8 30.8 0.0
2001-Oct-17 Wed 1.2 1.22 ### 1.2 67.0 67.0 0.1
2001-Oct-16 Tue 1.21 1.23 1.2 1.2 23.4 23.4 0.1
2001-Oct-15 Mon 1.22 1.22 1.2 1.21 469,720 ### 28.6 28.6 ###
2001-Oct-12 Fri 1.2 1.22 ### 1.22 ### ### 0.1
2001-Oct-11 Thu 1.2 1.21 ### 1.21 ### ### ###
2001-Oct-10 Wed ### ### ### ### 1,075,884 0 83.5 83.5 0.0
2001-Oct-09 Tue ### ### ### ### 875,820 0 71.7 71.7 0.0
2001-Oct-08 Mon ### ### ### 1.184 ### ### 0.1
2001-Oct-05 Fri ### ### ### ### 249,143 0 ### ### 0.0
2001-Oct-04 Thu ### 1.2 ### ### ### ### 0.0
2001-Oct-03 Wed 1.2 1.2 ### ### 29.0 29.0 0.0
2001-Oct-02 Tue ### ### ### ### 277,544 0 18.4 18.4 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 1,027,086 0 72.6 72.6 0.0
2001-Sep-27 Thu ### ### ### ### 26.0 26.0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### 788,927 0 28.4 28.4 0.0
2001-Sep-21 Fri ### 1.2 ### ### 70.4 70.4 0.0
2001-Sep-20 Thu 1.2 1.2 ### ### ### ### 0.0
2001-Sep-19 Wed 1.21 1.21 ### 1.2 ### ### 0.1
2001-Sep-18 Tue ### 1.22 ### ### 657,040 ### ### ### 0.0
2001-Sep-17 Mon ### 1.2 ### ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### 49.8 49.8 0.0
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### ### ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 1,185,274 0 83.6 83.6 0.0
2001-Sep-10 Mon ### ### ### ### ### ### 0.0
2001-Sep-07 Fri 1.128 ### 1.128 ### 89.1 89.1 0.0
2001-Sep-06 Thu ### ### 1.128 1.128 ### ### ###
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue 1.2 ### ### ### 629,522 0 72.4 72.4 0.0
2001-Sep-03 Mon ### 1.21 ### 1.21 86.9 86.9 ###
2001-Aug-31 Fri ### 1.2 ### 1.2 711,580 426,948 ### ### 0.1
2001-Aug-30 Thu ### 1.21 ### ### 5,858,622 ### 73.4 73.4 0.0
2001-Aug-29 Wed ### 1.2 ### 1.2 ### ### 0.1
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon ### 1.2 ### 1.2 731,353 ### 83.6 83.6 0.1
2001-Aug-24 Fri ### 1.2 ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 3,002,580 0 77.1 77.1 0.0
2001-Aug-22 Wed ### ### ### ### 1,650,643 0 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 86.3 86.3 0.0
2001-Aug-20 Mon ### ### ### ### 395,941 0 34.1 34.1 0.0
2001-Aug-17 Fri ### ### ### ### 464,382 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 1,246,145 0 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 923,876 0 ### ### 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon 1.174 ### ### ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 2,562,441 0 ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 1,028,572 0 72.6 72.6 0.0
2001-Aug-06 Mon ### 1.2 ### ### 1,092,342 ### 88.9 88.9 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 664,775 0 74.3 74.3 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### 1.121 2,004,271 0 29.5 29.5 ###
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 36.1 36.1 0.0
2001-Jul-24 Tue ### ### ### ### 84.2 84.2 0.0
2001-Jul-23 Mon ### ### ### ### 32.2 32.2 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 79.1 79.1 0.0
2001-Jul-18 Wed ### ### ### ### 836,824 0 31.6 31.6 0.0
2001-Jul-17 Tue ### ### ### ### 590,987 0 31.5 31.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 160,677 0 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 74.7 74.7 0.0
2001-Jul-11 Wed ### ### ### ### 869,020 0 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 1,660,350 0 ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 2,499,871 0 ### ### 0.0
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 1,351,826 0 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 3,268,740 0 67.8 67.8 0.0
2001-Jun-29 Fri ### 1.156 ### 1.156 997,756 ### 74.9 74.9 0.1
2001-Jun-28 Thu ### ### ### ### 438,379 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 75.9 75.9 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon 1.089 ### 1.089 ### 78.1 78.1 0.0
2001-Jun-22 Fri ### ### ### ### 485,540 0 23.2 23.2 0.0
2001-Jun-21 Thu ### ### ### ### 238,228 0 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 75.5 75.5 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 451,941 0 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 1,466,170 0 28.6 28.6 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 895,672 0 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 364,973 0 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 33.4 33.4 0.0
2001-Jun-05 Tue ### ### ### ### 2,744,146 0 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 740,187 0 ### ### 0.0
2001-May-30 Wed ### ### ### ### 605,952 0 ### ### 0.0
2001-May-29 Tue ### ### ### ### 333,082 0 80.4 80.4 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 554,045 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 292,424 0 26.3 26.3 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 479,073 0 ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 81.3 81.3 0.0
2001-May-11 Fri ### ### ### ### 644,374 0 78.0 78.0 0.0
2001-May-10 Thu ### ### ### ### 373,353 0 75.2 75.2 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 238,885 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### 248,027 0 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 1,487,747 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### 1,102,189 0 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 1,270,825 0 ### ### 0.0
2001-May-01 Tue ### ### ### ### 1,678,141 0 ### ### 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 849,984 0 25.2 25.2 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 85.6 85.6 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 302,186 0 ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 2,258,829 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### 1.049 406,722 0 ### ### 0.1
2001-Apr-17 Tue ### ### ### ### 2,983,773 0 29.5 29.5 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 467,157 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 30.5 30.5 0.0
2001-Apr-06 Fri ### ### ### ### 765,456 0 ### ### 0.0
2001-Apr-05 Thu ### ### ### ### 582,384 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 78.9 78.9 0.0
2001-Apr-02 Mon ### ### ### ### 1,018,789 0 74.6 74.6 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 29.5 29.5 0.0
2001-Mar-27 Tue ### ### ### ### 1,327,470 0 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 4,520,474 0 ### ### 0.0
2001-Mar-22 Thu ### ### ### ### 2,464,788 0 33.5 33.5 0.0
2001-Mar-21 Wed ### ### ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 735,681 0 ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 461,274 0 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 333,320 0 71.9 71.9 0.0
2001-Mar-15 Thu 1.046 ### 1.046 ### 79.3 79.3 0.0
2001-Mar-14 Wed ### ### ### ### 83.1 83.1 0.0
2001-Mar-13 Tue ### ### ### ### 44.8 44.8 0.0
2001-Mar-12 Mon ### ### ### ### 82.7 82.7 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu 1.053 ### ### 1.052 35.4 35.4 0.1
2001-Mar-07 Wed ### ### ### ### 680,488 0 83.9 83.9 0.0
2001-Mar-06 Tue ### ### ### ### 2,090,548 0 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 712,257 0 28.3 28.3 0.0
2001-Mar-02 Fri ### ### ### ### 2,172,946 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 1,331,083 0 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 1,394,928 0 ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 113,450 0 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 79.6 79.6 0.0
2001-Feb-21 Wed ### ### ### ### 2,246,242 0 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 5,730,157 0 77.5 77.5 0.0
2001-Feb-19 Mon ### ### ### ### 140,785 0 88.9 88.9 0.0
2001-Feb-16 Fri ### ### ### ### 667,172 0 32.1 32.1 0.0
2001-Feb-15 Thu ### ### ### ### 227,348 0 ### ### 0.0
2001-Feb-14 Wed ### ### ### ### 256,054 0 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 78.1 78.1 0.0
2001-Feb-09 Fri ### ### ### ### 524,976 0 30.0 30.0 0.0
2001-Feb-08 Thu ### ### 1 ### 5,198,477 ### 78.2 78.2 0.0
2001-Feb-07 Wed ### ### ### ### 3,386,651 0 76.9 76.9 0.0
2001-Feb-06 Tue ### ### ### ### 841,574 0 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### 471,084 0 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 483,851 0 86.5 86.5 0.0
2001-Feb-01 Thu ### ### ### ### 428,123 0 74.9 74.9 0.0
2001-Jan-31 Wed ### ### ### ### 775,880 0 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 2,244,785 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 13.9 13.9 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 74.1 74.1 0.0
2001-Jan-16 Tue ### ### ### ### 1,167,873 0 29.4 29.4 0.0
2001-Jan-15 Mon ### ### ### ### 2,168,122 0 35.6 35.6 0.0
2001-Jan-12 Fri ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 28.8 28.8 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 256,143 0 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu 1.073 ### ### ### 2,126,872 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 2,882,170 0 ### ### 0.0
2001-Jan-01 Mon ### ### 1.029 1.029 1,464,782 ### 16.6 16.6 ###
2000-Dec-29 Fri ### ### 1.029 1.029 1,464,782 ### 16.6 16.6 ###
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 533,355 0 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 361,927 0 71.9 71.9 0.0
2000-Dec-25 Mon ### ### ### ### 361,927 0 71.9 71.9 0.0
2000-Dec-22 Fri ### ### ### ### 361,927 0 71.9 71.9 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-18 Mon ### ### ### ### 414,078 0 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### ### ### 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### 77.2 77.2 0.0
2000-Dec-08 Fri ### ### ### ### 27.6 27.6 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed 1 ### 1 ### 350,585 ### ### ### 0.0
2000-Dec-05 Tue 1 ### 1 ### 591,952 295,976 ### ### 0.0
2000-Dec-04 Mon 1 ### 1 ### 79.7 79.7 0.0
2000-Dec-01 Fri 1 ### 1 ### 2,086,826 ### 75.5 75.5 0.0
2000-Nov-30 Thu ### ### 1 1 888,045 444,022 ### ### ###
2000-Nov-29 Wed 1 ### ### ### 834,752 0 78.5 78.5 0.0
2000-Nov-28 Tue 1 1 ### ### 2,634,754 1,317,377 ### ### 0.0
2000-Nov-27 Mon 1 1 ### 1 385,070 ### 75.1 75.1 ###
2000-Nov-24 Fri 1 1 ### ### 427,381 ### ### ### 0.0
2000-Nov-23 Thu 1 1 ### 1 74.9 74.9 ###
2000-Nov-22 Wed 1 1 ### 1 350,459 175,229 72.3 72.3 ###
2000-Nov-21 Tue ### 1 ### 1 79.2 79.2 ###
2000-Nov-20 Mon 1 1 ### ### 354,687 177,343 ### ### 0.0
2000-Nov-17 Fri 1 ### ### ### 69.4 69.4 0.0
2000-Nov-16 Thu 1 ### 1 1 3,453,352 1,726,676 ### ### ###
2000-Nov-15 Wed ### ### 1 1 ### ### ###
2000-Nov-13 Mon ### ### ### ### 1,216,742 0 ### ### 0.0
2000-Nov-10 Fri ### 1 ### ### ### ### 0.0
2000-Nov-09 Thu ### 1 ### 1 437,684 218,842 81.5 81.5 ###
2000-Nov-08 Wed ### ### ### ### 419,653 0 ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 535,183 0 71.7 71.7 0.0
2000-Nov-06 Mon 0.982 ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 610,923 0 ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### 1 ### ### 1,106,550 553,275 ### ### 0.0
2000-Oct-27 Fri ### 1 ### ### 1,184,520 ### 68.9 68.9 0.0
2000-Oct-26 Thu ### 1 ### 1 204,248 102,124 77.3 77.3 ###
2000-Oct-25 Wed ### 1 ### ### ### ### 0.0
2000-Oct-24 Tue ### 1 ### ### 28.5 28.5 0.0
2000-Oct-23 Mon ### 1 ### ### 441,358 220,679 29.7 29.7 0.0
2000-Oct-20 Fri ### 1 ### 1 71.1 71.1 ###
2000-Oct-19 Thu ### 1 ### 1 ### ### ###
2000-Oct-18 Wed ### 1 ### 1 ### ### ###
2000-Oct-17 Tue 1 1 ### 1 ### ### ###
2000-Oct-16 Mon 0.975 1 0.975 1 244,654 ### ### ### ###
2000-Oct-13 Fri ### 1 ### ### 310,476 ### 68.6 68.6 0.0
2000-Oct-12 Thu 1 1 ### 1 3,450,947 1,725,473 ### ### ###
2000-Oct-11 Wed ### 1 ### 1 ### ### ###
2000-Oct-10 Tue ### 1 ### 1 1,293,521 ### ### ### ###
2000-Oct-09 Mon ### 1 ### 1 ### ### ###
2000-Oct-06 Fri ### 1 ### 1 457,453 228,726 ### ### ###
2000-Oct-05 Thu ### 1 ### ### 5,077,028 ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 70.5 70.5 0.0
2000-Sep-28 Thu ### ### ### ### 640,476 0 19.4 19.4 0.0
2000-Sep-27 Wed ### ### ### ### 663,774 0 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### 949,449 0 ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 88.2 88.2 0.0
2000-Sep-21 Thu ### ### ### ### ### ### 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 41.2 41.2 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 200,751 0 85.3 85.3 0.0
2000-Sep-14 Thu ### ### ### ### 1,548,427 0 ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 2,438,326 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 257,022 0 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 1,558,789 0 76.8 76.8 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 435,925 0 89.6 89.6 0.0
2000-Sep-05 Tue ### ### ### ### 211,581 0 80.4 80.4 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 29.1 29.1 0.0
2000-Aug-31 Thu ### ### ### 0.955 1,053,044 0 41.4 41.4 0.1
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 1,944,729 0 ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 804,545 0 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 207,776 0 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### 339,388 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 621,154 0 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 1,873,079 0 77.5 77.5 0.0
2000-Aug-17 Thu ### ### ### ### 3,064,747 0 78.0 78.0 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### 343,051 0 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### 933,654 0 ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 579,954 0 ### ### 0.0
2000-Aug-07 Mon 1 1 ### 1 ### ### ###
2000-Aug-04 Fri 1 1 ### ### 277,025 ### 28.6 28.6 0.0
2000-Aug-03 Thu ### 1 ### 1 1,255,355 627,677 ### ### ###
2000-Aug-02 Wed ### ### ### ### 289,426 0 ### ### 0.0
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 467,722 0 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 81.6 81.6 0.0
2000-Jul-27 Thu ### ### ### ### 186,785 0 ### ### 0.0
2000-Jul-26 Wed ### 1 ### ### 1,891,170 945,585 ### ### 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### 66.2 66.2 0.0
2000-Jul-20 Thu ### ### ### ### 506,048 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 82.5 82.5 0.0
2000-Jul-18 Tue ### ### ### ### 299,584 0 82.9 82.9 0.0
2000-Jul-17 Mon ### ### ### ### 384,050 0 ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu 1 1 ### ### 942,777 471,388 31.4 31.4 0.0
2000-Jul-12 Wed ### 1 ### 1 218,084 109,042 ### ### ###
2000-Jul-11 Tue ### 1 ### ### 560,144 280,072 ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 826,174 0 85.6 85.6 0.0
2000-Jul-07 Fri ### ### ### ### 789,672 0 ### ### 0.0
2000-Jul-06 Thu ### ### ### ### 370,145 0 75.2 75.2 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 1,719,524 0 66.2 66.2 0.0
2000-Jul-03 Mon ### ### ### ### 1,330,871 0 20.8 20.8 0.0
2000-Jun-30 Fri ### ### ### ### 1,690,722 0 59.7 59.7 0.0
2000-Jun-29 Thu ### ### ### ### 1,863,023 0 60.1 60.1 0.0
2000-Jun-28 Wed ### ### ### ### 1,251,072 0 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 1,087,074 0 68.2 68.2 0.0
2000-Jun-22 Thu ### ### ### ### 951,677 0 ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### 437,957 0 73.9 73.9 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 31.4 31.4 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 73.0 73.0 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 174,141 0 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### 24.9 24.9 0.0
2000-Jun-02 Fri ### ### ### ### 759,880 0 28.0 28.0 0.0
2000-Jun-01 Thu ### ### ### ### 467,447 0 ### ### 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 1,426,588 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 75.4 75.4 0.0
2000-May-25 Thu ### ### ### ### 206,543 0 ### ### 0.0
2000-May-24 Wed ### ### ### ### 193,483 0 ### ### 0.0
2000-May-23 Tue ### ### ### ### ### ### 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 78.5 78.5 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### 459,624 0 ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 486,188 0 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 738,549 0 72.8 72.8 0.0
2000-May-11 Thu ### ### ### ### 973,644 0 ### ### 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### 0.926 0.926 ### ### ###
2000-May-08 Mon ### ### ### ### 815,881 0 ### ### 0.0
2000-May-05 Fri ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### 0.922 ### ### 0.1
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 46.2 46.2 0.0
2000-Apr-28 Fri ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 321,540 0 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### 0.921 ### 0.921 ### ### 0.1
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-17 Mon 0.89 ### 0.89 ### 616,145 274,184 ### ### 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### 0.89 ### 1,203,721 535,655 ### ### 0.0
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-07 Fri 0.89 ### 0.89 ### 73.1 73.1 0.0
2000-Apr-06 Thu ### ### 0.88 0.88 ### ### 0.1
2000-Apr-05 Wed ### ### 0.89 0.89 431,949 ### ### ### ###
2000-Apr-04 Tue ### ### 0.89 0.89 381,754 169,880 ### ### ###
2000-Apr-03 Mon 0.89 ### 0.88 ### 293,928 129,328 ### ### 0.0
2000-Mar-31 Fri 0.89 ### 0.89 ### 439,273 195,476 ### ### 0.0
2000-Mar-30 Thu 0.88 0.89 0.88 0.89 78.6 78.6 ###
2000-Mar-29 Wed 0.88 0.89 0.88 0.889 722,080 639,040 ### ### ###
2000-Mar-28 Tue 0.88 0.89 0.88 0.89 1,863,525 ### ### ### ###
2000-Mar-24 Fri 0.887 ### 0.88 0.88 618,424 ### ### ### 0.1
2000-Mar-23 Thu 0.89 ### 0.88 ### ### ### 0.0
2000-Mar-22 Wed ### ### 0.89 0.89 ### ### ###
2000-Mar-21 Tue 0.89 ### 0.89 0.89 678,975 302,143 71.7 71.7 ###
2000-Mar-20 Mon 0.886 ### 0.886 ### 375,827 ### 78.9 78.9 0.0
2000-Mar-17 Fri ### ### ### ### 2,234,723 0 ### ### 0.0
2000-Mar-16 Thu 0.88 ### 0.88 ### 85.4 85.4 0.0
2000-Mar-15 Wed 0.88 0.89 0.88 0.89 ### ### ###
2000-Mar-14 Tue 0.88 0.89 0.88 0.89 317,750 ### 77.9 77.9 ###
2000-Mar-13 Mon 0.88 ### 0.88 ### 82.3 82.3 0.0
2000-Mar-10 Fri 0.88 0.89 0.879 0.879 ### ### 0.1
2000-Mar-09 Thu 0.87 0.89 0.87 0.89 77.6 77.6 ###
2000-Mar-08 Wed 0.88 0.88 0.86 0.86 253,071 220,171 ### ### ###
2000-Mar-07 Tue 0.87 0.88 0.86 0.87 441,345 383,970 ### ### 0.1
2000-Mar-06 Mon ### 0.88 0.86 0.87 342,927 298,346 69.6 69.6 0.1
2000-Mar-03 Fri 0.87 0.87 0.85 0.86 ### ### ###
2000-Mar-02 Thu 0.88 0.89 0.87 0.88 72.3 72.3 0.1
2000-Mar-01 Wed 0.89 0.89 0.88 0.88 169,082 ### 28.8 28.8 0.1
2000-Feb-29 Tue 0.88 0.89 0.88 0.89 832,155 736,457 ### ### ###
2000-Feb-28 Mon 0.88 0.89 0.88 0.88 245,771 ### ### ### 0.1
2000-Feb-25 Fri 0.88 0.89 0.86 0.88 70.5 70.5 0.1
2000-Feb-24 Thu 0.89 0.89 0.87 0.87 6,380,256 5,614,625 ### ### 0.1
2000-Feb-23 Wed 0.87 ### 0.87 ### 85.8 85.8 0.0
2000-Feb-22 Tue 0.87 0.88 0.87 0.87 11,493,457 10,056,774 72.4 72.4 0.1
2000-Feb-21 Mon 0.87 0.88 0.87 0.88 541,671 ### ### ### 0.1
2000-Feb-18 Fri 0.86 0.87 0.86 0.86 69.3 69.3 ###
2000-Feb-17 Thu 0.86 0.87 0.85 0.86 1,396,546 1,201,029 ### ### ###
2000-Feb-16 Wed 0.85 0.86 0.85 0.86 ### ### ###
2000-Feb-15 Tue 0.85 ### 0.85 ### 73.2 73.2 0.0
2000-Feb-14 Mon 0.85 0.87 0.85 0.86 74.1 74.1 ###
2000-Feb-11 Fri 0.86 0.87 0.86 0.87 ### ### 0.1
2000-Feb-10 Thu 0.87 0.87 0.85 0.86 1,483,348 1,275,679 ### ### ###
2000-Feb-09 Wed 0.86 0.87 0.84 0.87 74.7 74.7 0.1
2000-Feb-08 Tue 0.86 0.87 0.85 0.85 2,241,575 1,927,754 36.3 36.3 ###
2000-Feb-07 Mon 0.85 0.88 0.85 0.88 179,256 155,056 ### ### 0.1
2000-Feb-04 Fri 0.89 ### 0.89 ### 351,978 ### ### ### 0.0
2000-Feb-03 Thu ### ### 0.89 ### 410,771 ### 71.3 71.3 0.0
2000-Feb-02 Wed 0.89 ### 0.89 ### 217,127 96,621 85.3 85.3 0.0
2000-Feb-01 Tue 0.89 ### 0.89 ### ### ### 0.0
2000-Jan-31 Mon ### ### 0.889 0.889 ### ### ###
2000-Jan-28 Fri ### ### 0.89 ### ### ### 0.0
2000-Jan-27 Thu ### ### 0.88 ### 65.1 65.1 0.0
2000-Jan-25 Tue 0.89 ### 0.88 ### ### ### 0.0
2000-Jan-24 Mon ### ### 0.88 0.89 1,181,251 519,750 ### ### ###
2000-Jan-21 Fri 0.887 ### 0.887 ### 555,775 246,486 ### ### 0.0
2000-Jan-20 Thu 0.89 0.89 0.88 0.89 3,623,644 3,206,924 ### ### ###
2000-Jan-19 Wed 0.89 0.89 0.88 0.88 30.0 30.0 0.1
2000-Jan-18 Tue ### ### 0.89 ### ### ### 0.0
2000-Jan-17 Mon 0.88 ### 0.88 0.89 77.5 77.5 ###
2000-Jan-14 Fri ### ### 0.88 0.89 498,651 ### 26.7 26.7 ###
2000-Jan-13 Thu ### ### 0.89 0.89 637,982 ### ### ### ###
2000-Jan-12 Wed ### ### ### ### ### ### 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 377,020 0 82.4 82.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### 0.89 ### 467,244 207,923 32.4 32.4 0.0
2000-Jan-05 Wed ### ### 0.89 ### 83.0 83.0 0.0
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 160,587 0 76.7 76.7 0.0
1999-Dec-30 Thu ### ### ### ### 160,587 0 76.7 76.7 0.0
1999-Dec-29 Wed ### ### ### ### 54,045 0 ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### 77.8 77.8 0.0
1999-Dec-22 Wed ### ### ### ### 208,787 0 ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 237,457 0 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 222,184 0 28.6 28.6 0.0
1999-Dec-17 Fri ### ### ### ### 208,787 0 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 88.2 88.2 0.0
1999-Dec-13 Mon ### ### ### ### 85.1 85.1 0.0
1999-Dec-10 Fri ### ### ### ### 238,720 0 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### 2,125,345 0 ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### 1,168,820 0 88.4 88.4 0.0
1999-Dec-06 Mon ### ### ### ### 242,251 0 85.0 85.0 0.0
1999-Dec-03 Fri ### ### ### ### 207,084 0 ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 598,127 0 75.5 75.5 0.0
1999-Dec-01 Wed ### ### ### ### 505,322 0 79.1 79.1 0.0
1999-Nov-30 Tue ### ### ### ### 34.8 34.8 0.0
1999-Nov-29 Mon ### ### ### ### 204,653 0 ### ### 0.0
1999-Nov-26 Fri ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### 799,625 0 ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 1,662,127 0 ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### 3,569,286 0 ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 362,786 0 ### ### 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed ### ### ### ### 333,370 0 ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 942,782 0 80.3 80.3 0.0
1999-Nov-12 Fri ### ### ### ### 3,132,244 0 ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 491,221 0 ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 143,775 0 ### ### 0.0
1999-Nov-08 Mon ### ### ### ### 88.8 88.8 0.0
1999-Nov-05 Fri ### ### 0.89 ### 302,689 ### ### ### 0.0
1999-Nov-04 Thu ### ### 0.89 0.89 ### ### ###
1999-Nov-03 Wed ### ### ### ### ### ### 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### 358,188 0 27.9 27.9 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 217,181 0 ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 89,243 0 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### 1,761,356 0 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 1,194,286 0 ### ### 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 374,323 0 ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 85.5 85.5 0.0
1999-Oct-12 Tue ### ### ### ### 511,251 0 ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 480,270 0 23.1 23.1 0.0
1999-Oct-08 Fri ### ### ### ### 343,185 0 18.6 18.6 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### 117,229 0 23.6 23.6 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### 423,770 0 ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 218,370 0 ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 245,570 0 79.8 79.8 0.0
1999-Sep-27 Mon ### ### ### ### 284,150 0 ### ### 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 223,847 0 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 334,382 0 ### ### 0.0
1999-Sep-17 Fri ### ### ### ### 186,572 0 ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 2,947,381 0 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### 726,829 0 ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 7,008,945 0 76.5 76.5 0.0
1999-Sep-13 Mon ### ### ### ### 837,750 0 27.1 27.1 0.0
1999-Sep-10 Fri ### 1 ### ### 1,085,453 542,726 70.5 70.5 0.0
1999-Sep-09 Thu ### 1 ### 1 76.3 76.3 ###
1999-Sep-08 Wed 1 ### ### 1 2,461,070 0 ### ### ###
1999-Sep-07 Tue ### ### 1 1 1,296,527 ### ### ### ###
1999-Sep-06 Mon ### ### ### ### 1,968,042 0 ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 6,289,948 0 ### ### 0.0
1999-Sep-01 Wed 1 ### 1 ### 3,764,822 ### ### ### 0.0
1999-Aug-31 Tue ### ### 1 ### 5,927,351 2,963,675 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 4,603,647 0 79.6 79.6 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu 1 1 ### 1 ### ### ###
1999-Aug-25 Wed 1 ### 1 1 2,608,973 1,304,486 ### ### ###
1999-Aug-24 Tue 1 ### 1 1 2,248,050 1,124,025 ### ### ###
1999-Aug-23 Mon 1 ### 1 1 568,455 284,227 ### ### ###
1999-Aug-20 Fri 1 ### 1 1 1,778,480 889,240 ### ### ###
1999-Aug-19 Thu 1 ### 1 1 1,636,323 ### 71.7 71.7 ###
1999-Aug-18 Wed ### ### ### 1 75.6 75.6 ###
1999-Aug-17 Tue ### ### ### ### 1,942,347 0 86.0 86.0 0.0
1999-Aug-16 Mon ### ### ### ### 66.4 66.4 0.0
1999-Aug-13 Fri ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### 1,170,943 0 ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 1,541,050 0 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### ### ### 0.0
1999-Jul-29 Thu ### ### ### ### 77.5 77.5 0.0
1999-Jul-28 Wed ### ### ### ### 308,548 0 79.4 79.4 0.0
1999-Jul-27 Tue ### ### ### ### 748,276 0 ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### ### ### 0.0
1999-Jul-21 Wed ### ### ### ### 372,245 0 ### ### 0.0
1999-Jul-20 Tue ### ### ### ### 669,684 0 ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 1,203,850 0 25.9 25.9 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### ### ### 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### 1 ### ### 2,067,151 1,033,575 ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 1,477,529 0 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 395,856 0 ### ### 0.0
1999-Jul-07 Wed ### ### ### ### 1,141,450 0 ### ### 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 582,982 0 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 671,441 0 25.8 25.8 0.0
1999-Jun-25 Fri 0.947 ### 0.947 ### 565,782 ### 80.5 80.5 0.0
1999-Jun-24 Thu ### ### ### ### 518,547 0 ### ### 0.0
1999-Jun-23 Wed ### ### ### ### ### ### 0.0
1999-Jun-22 Tue ### ### ### ### 234,244 0 ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### 1,934,982 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 1,111,489 0 ### ### 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 1,162,826 0 ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### 1,810,459 0 ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 25.1 25.1 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### 22.4 22.4 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 24.0 24.0 0.0
1999-May-28 Fri ### ### ### ### 78.5 78.5 0.0
1999-May-27 Thu 0.955 ### ### ### 82.3 82.3 0.0
1999-May-26 Wed ### ### ### ### 374,385 0 75.8 75.8 0.0
1999-May-25 Tue ### ### ### ### 996,074 0 80.4 80.4 0.0
1999-May-24 Mon ### ### ### ### 448,956 0 82.8 82.8 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### 33.5 33.5 0.0
1999-May-19 Wed ### ### ### ### 2,089,751 0 ### ### 0.0
1999-May-18 Tue ### ### ### ### 839,283 0 ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### ### ### 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon ### ### ### ### 3,876,355 0 81.8 81.8 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### ### ### 0.0
1999-May-05 Wed ### ### ### ### 29.5 29.5 0.0
1999-May-04 Tue ### ### ### ### 2,807,579 0 ### ### 0.0
1999-May-03 Mon ### ### ### ### 5,078,487 0 ### ### 0.0
1999-Apr-30 Fri ### ### ### 1 25.2 25.2 ###
1999-Apr-29 Thu ### ### 1 ### 26,139,723 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 14:22:32 thru 2025-05-13 14:22:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000