Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-22 11:30:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMB) EMBELTON LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for EMB    Limits Next Section


Company Details for (EMB) EMBELTON LIMITED

Listing Code EMB
Listing Name EMBELTON LIMITED
GICS Sector Capital Goods
ISIN Name EMBELTON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMB8


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for EMB .. Wednesday 1st May 2024

EMB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.21 1 1.2
MAX ### 145,784 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMB    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

2400 Days for (EMB) EMBELTON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.53
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 2,159 0 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 422 0 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 384 0 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 722 0 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 428 0 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 69.4 69.4 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 544 0 ### ### 0.0
2014-Jun-20 Fri 7.2 7.2 7.2 7.2 0 0.5
2014-Jun-19 Thu 7.2 7.2 7.2 7.2 0 0.5
2014-Jun-18 Wed 7.2 7.2 7.2 7.2 0 0.5
2014-Jun-17 Tue 7.2 7.2 7.2 7.2 0 0.5
2014-Jun-16 Mon 7.2 7.2 7.2 7.2 0 0.5
2014-Jun-13 Fri 7.2 7.2 7.2 7.2 72.5 72.5 0.5
2014-Jun-12 Thu 7.4 7.4 7.4 7.4 0 0.5
2014-Jun-11 Wed 7.4 7.4 7.4 7.4 0 0.5
2014-Jun-10 Tue 7.4 7.4 7.4 7.4 0 0.5
2014-Jun-06 Fri 7.4 7.4 7.4 7.4 0 0.5
2014-Jun-05 Thu 7.4 7.4 7.4 7.4 0 0.5
2014-Jun-04 Wed 7.4 7.4 7.4 7.4 0 0.5
2014-Jun-03 Tue 7.4 7.4 7.4 7.4 0 0.5
2014-Jun-02 Mon 7.4 7.4 7.4 7.4 0 0.5
2014-May-30 Fri 7.4 7.4 7.4 7.4 0 0.5
2014-May-29 Thu 7.4 7.4 7.4 7.4 0 0.5
2014-May-28 Wed 7.4 7.4 7.4 7.4 0 0.5
2014-May-27 Tue 7.4 7.4 7.4 7.4 0 0.5
2014-May-26 Mon 7.4 7.4 7.4 7.4 0 0.5
2014-May-23 Fri 7.4 7.4 7.4 7.4 0 0.5
2014-May-22 Thu 7.4 7.4 7.4 7.4 0 0.5
2014-May-21 Wed 7.4 7.4 7.4 7.4 0 0.5
2014-May-20 Tue 7.4 7.4 7.4 7.4 0 0.5
2014-May-19 Mon 7.4 7.4 7.4 7.4 0 0.5
2014-May-16 Fri 7.4 7.4 7.4 7.4 0 0.5
2014-May-15 Thu 7.4 7.4 7.4 7.4 0 0.5
2014-May-14 Wed 7.4 7.4 7.4 7.4 0 0.5
2014-May-13 Tue 7.4 7.4 7.4 7.4 0 0.5
2014-May-12 Mon ### 7.4 ### 7.4 1,150 4,255 87.2 87.2 0.5
2014-May-09 Fri 6.5 6.5 6.5 6.5 0 0.5
2014-May-08 Thu 6.5 6.5 6.5 6.5 0 0.5
2014-May-07 Wed 6.5 6.5 6.5 6.5 0 0.5
2014-May-06 Tue 6.5 6.5 6.5 6.5 0 0.5
2014-May-05 Mon 6.5 6.5 6.5 6.5 0 0.5
2014-May-02 Fri 6.5 6.5 6.5 6.5 0 0.5
2014-May-01 Thu 6.5 6.5 6.5 6.5 0 0.5
2014-Apr-30 Wed 6.5 6.5 6.5 6.5 0 0.5
2014-Apr-29 Tue 6.5 6.5 6.5 6.5 0 0.5
2014-Apr-28 Mon 6.5 6.5 6.5 6.5 0 0.5
2014-Apr-24 Thu 6.5 6.5 6.5 6.5 0 0.5
2014-Apr-23 Wed 6.5 6.5 6.5 6.5 0 0.5
2014-Apr-22 Tue 6.5 6.5 6.5 6.5 0 0.5
2014-Apr-17 Thu 6.5 6.5 6.5 6.5 0 0.5
2014-Apr-16 Wed 6.5 6.5 6.5 6.5 0 0.5
2014-Apr-15 Tue 6.5 6.5 6.5 6.5 0 0.5
2014-Apr-14 Mon 6.5 6.5 6.5 6.5 0 0.5
2014-Apr-11 Fri 6.5 6.5 6.5 6.5 0 0.5
2014-Apr-10 Thu 6.5 6.5 6.5 6.5 0 0.5
2014-Apr-09 Wed 6.5 6.5 6.5 6.5 0 0.5
2014-Apr-08 Tue 6.5 6.5 6.5 6.5 0 0.5
2014-Apr-07 Mon 6.5 6.5 6.5 6.5 0 0.5
2014-Apr-04 Fri 6.5 6.5 6.5 6.5 70.5 70.5 0.5
2014-Apr-03 Thu 6.5 6.5 6.5 6.5 ### ### 0.5
2014-Apr-02 Wed 6.79 6.79 6.79 6.79 ### ### 0.5
2014-Apr-01 Tue 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-31 Mon 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-28 Fri 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-27 Thu 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-26 Wed 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-25 Tue 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-24 Mon 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-21 Fri 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-20 Thu 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-19 Wed 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-18 Tue 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-17 Mon 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-14 Fri 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-13 Thu 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-12 Wed 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-11 Tue 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-10 Mon 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-07 Fri 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-06 Thu 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-05 Wed 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-04 Tue 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-03 Mon 6.8 6.8 6.8 6.8 0 0.5
2014-Feb-28 Fri 6.8 6.8 6.8 6.8 0 0.5
2014-Feb-27 Thu 6.8 6.8 6.8 6.8 0 0.5
2014-Feb-26 Wed 6.8 6.8 6.8 6.8 0 0.5
2014-Feb-25 Tue 6.8 6.8 6.8 6.8 0 0.5
2014-Feb-24 Mon 6.8 6.8 6.8 6.8 0 0.5
2014-Feb-21 Fri 6.8 6.8 6.8 6.8 0 0.5
2014-Feb-20 Thu 6.8 6.8 6.8 6.8 70.6 70.6 0.5
2014-Feb-19 Wed 6.55 6.55 6.55 6.55 0 0.5
2014-Feb-18 Tue 6.55 6.55 6.55 6.55 0 0.5
2014-Feb-17 Mon 6.55 6.55 6.55 6.55 0 0.5
2014-Feb-14 Fri 6.55 6.55 6.55 6.55 0 0.5
2014-Feb-13 Thu 6.55 6.55 6.55 6.55 0 0.5
2014-Feb-12 Wed 6.55 6.55 6.55 6.55 0 0.5
2014-Feb-11 Tue 6.55 6.55 6.55 6.55 0 0.5
2014-Feb-10 Mon 6.55 6.55 6.55 6.55 0 0.5
2014-Feb-07 Fri 6.55 6.55 6.55 6.55 0 0.5
2014-Feb-06 Thu 6.55 6.55 6.55 6.55 0 0.5
2014-Feb-05 Wed 6.55 6.55 6.55 6.55 0 0.5
2014-Feb-04 Tue 6.55 6.55 6.55 6.55 0 0.5
2014-Feb-03 Mon 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-31 Fri 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-30 Thu 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-29 Wed 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-28 Tue 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-24 Fri 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-23 Thu 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-22 Wed 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-21 Tue 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-20 Mon 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-17 Fri 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-16 Thu 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-15 Wed 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-14 Tue 6.55 6.55 6.55 6.55 78.9 78.9 0.5
2014-Jan-13 Mon 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-10 Fri 6.55 6.55 6.55 6.55 1,157 7,578 71.9 71.9 0.5
2014-Jan-09 Thu 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-08 Wed 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-07 Tue 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-06 Mon 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-03 Fri 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-02 Thu 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-31 Tue 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-30 Mon 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-27 Fri 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-24 Tue 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-23 Mon 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-20 Fri 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-19 Thu 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-18 Wed 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-17 Tue 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-16 Mon 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-13 Fri 6.55 6.55 6.55 6.55 1,274 8,344 61.7 61.7 0.5
2013-Dec-12 Thu 6.56 6.56 6.55 6.55 35.3 35.3 0.5
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon 6.55 6.55 6.55 6.55 0 0.5
2013-Nov-15 Fri 6.55 6.55 6.55 6.55 0 0.5
2013-Nov-14 Thu 6.56 6.56 6.55 6.55 ### ### 0.5
2013-Nov-13 Wed 6.55 6.55 6.55 6.55 0 0.5
2013-Nov-12 Tue 6.55 6.55 6.55 6.55 0 0.5
2013-Nov-11 Mon 6.55 6.55 6.55 6.55 0 0.5
2013-Nov-08 Fri 6.55 6.55 6.55 6.55 0 0.5
2013-Nov-07 Thu 6.55 6.55 6.55 6.55 0 0.5
2013-Nov-06 Wed 6.55 6.55 6.55 6.55 0 0.5
2013-Nov-05 Tue 6.55 6.55 6.55 6.55 0 0.5
2013-Nov-04 Mon 6.55 6.55 6.55 6.55 0 0.5
2013-Nov-01 Fri 6.55 6.55 6.55 6.55 0 0.5
2013-Oct-31 Thu 6.55 6.55 6.55 6.55 0 0.5
2013-Oct-30 Wed 6.55 6.55 6.55 6.55 0 0.5
2013-Oct-29 Tue 6.55 6.55 6.55 6.55 0 0.5
2013-Oct-28 Mon 6.55 6.55 6.55 6.55 1,171 7,670 71.7 71.7 0.5
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu 6 6 6 6 0 0.4
2013-Sep-25 Wed 6 6 6 6 0 0.4
2013-Sep-24 Tue 6 6 6 6 0 0.4
2013-Sep-23 Mon 6 6 6 6 1,921 11,526 73.2 73.2 0.4
2013-Sep-20 Fri 6.2 6.2 6.2 6.2 0 0.4
2013-Sep-19 Thu 6.2 6.2 6.2 6.2 0 0.4
2013-Sep-18 Wed 6.2 6.2 6.2 6.2 0 0.4
2013-Sep-17 Tue 6.2 6.2 6.2 6.2 0 0.4
2013-Sep-16 Mon 6.2 6.2 6.2 6.2 0 0.4
2013-Sep-13 Fri 6.2 6.2 6.2 6.2 0 0.4
2013-Sep-12 Thu 6.2 6.2 6.2 6.2 0 0.4
2013-Sep-11 Wed 6.2 6.2 6.2 6.2 0 0.4
2013-Sep-10 Tue 6.2 6.2 6.2 6.2 0 0.4
2013-Sep-09 Mon 6.2 6.2 6.2 6.2 0 0.4
2013-Sep-06 Fri 6.2 6.2 6.2 6.2 0 0.4
2013-Sep-05 Thu 6.2 6.2 6.2 6.2 0 0.4
2013-Sep-04 Wed 6.2 6.2 6.2 6.2 0 0.4
2013-Sep-03 Tue 6.2 6.2 6.2 6.2 0 0.4
2013-Sep-02 Mon 6.2 6.2 6.2 6.2 0 0.4
2013-Aug-30 Fri 6.2 6.2 6.2 6.2 0 0.4
2013-Aug-29 Thu 6.2 6.2 6.2 6.2 0 0.4
2013-Aug-28 Wed 6.2 6.2 6.2 6.2 0 0.4
2013-Aug-27 Tue 6.2 6.2 6.2 6.2 0 0.4
2013-Aug-26 Mon 6.2 6.2 6.2 6.2 0 0.4
2013-Aug-23 Fri 6.2 6.2 6.2 6.2 0 0.4
2013-Aug-22 Thu 6.2 6.2 6.2 6.2 0 0.4
2013-Aug-21 Wed 6.2 6.2 6.2 6.2 0 0.4
2013-Aug-20 Tue 6.2 6.2 6.2 6.2 0 0.4
2013-Aug-19 Mon 6.2 6.2 6.2 6.2 0 0.4
2013-Aug-16 Fri 6.2 6.2 6.2 6.2 0 0.4
2013-Aug-15 Thu 6.2 6.2 6.2 6.2 625 3,875 ### ### 0.4
2013-Aug-14 Wed 6.21 6.21 6.2 6.2 1,150 ### ### ### 0.4
2013-Aug-13 Tue 6.8 6.8 6.8 6.8 0 0.5
2013-Aug-12 Mon 6.8 6.8 6.8 6.8 0 0.5
2013-Aug-09 Fri 6.8 6.8 6.8 6.8 0 0.5
2013-Aug-08 Thu 6.8 6.8 6.8 6.8 0 0.5
2013-Aug-07 Wed 6.8 6.8 6.8 6.8 0 0.5
2013-Aug-06 Tue 6.8 6.8 6.8 6.8 0 0.5
2013-Aug-05 Mon 6.8 6.8 6.8 6.8 0 0.5
2013-Aug-02 Fri 6.8 6.8 6.8 6.8 0 0.5
2013-Aug-01 Thu 6.8 6.8 6.8 6.8 0 0.5
2013-Jul-31 Wed 6.8 6.8 6.8 6.8 69.2 69.2 0.5
2013-Jul-30 Tue 6.7 6.7 6.7 6.7 0 0.5
2013-Jul-29 Mon 6.7 6.7 6.7 6.7 0 0.5
2013-Jul-26 Fri 6.7 6.7 6.7 6.7 0 0.5
2013-Jul-25 Thu 6.7 6.7 6.7 6.7 0 0.5
2013-Jul-24 Wed 6.7 6.7 6.7 6.7 0 0.5
2013-Jul-23 Tue 6.7 6.7 6.7 6.7 0 0.5
2013-Jul-22 Mon 6.7 6.7 6.7 6.7 0 0.5
2013-Jul-19 Fri 6.7 6.7 6.7 6.7 0 0.5
2013-Jul-18 Thu 6.7 6.7 6.7 6.7 0 0.5
2013-Jul-17 Wed 6.7 6.7 6.7 6.7 0 0.5
2013-Jul-16 Tue 6.7 6.7 6.7 6.7 0 0.5
2013-Jul-15 Mon 6.7 6.7 6.7 6.7 1,680 11,256 72.9 72.9 0.5
2013-Jul-12 Fri 6.7 6.7 6.7 6.7 0 0.5
2013-Jul-11 Thu 6.7 6.7 6.7 6.7 0 0.5
2013-Jul-10 Wed 6.7 6.7 6.7 6.7 0 0.5
2013-Jul-09 Tue 6.7 6.7 6.7 6.7 0 0.5
2013-Jul-08 Mon 6.7 6.7 6.7 6.7 0 0.5
2013-Jul-05 Fri 6.7 6.7 6.7 6.7 0 0.5
2013-Jul-04 Thu 6.7 6.7 6.7 6.7 320 2,144 64.7 64.7 0.5
2013-Jul-03 Wed 6.51 6.51 6.51 6.51 0 ###
2013-Jul-02 Tue 6.51 6.51 6.51 6.51 0 ###
2013-Jul-01 Mon 6.51 6.51 6.51 6.51 0 ###
2013-Jun-28 Fri 6.51 6.51 6.51 6.51 0 ###
2013-Jun-27 Thu 6.51 6.51 6.51 6.51 0 ###
2013-Jun-26 Wed 6.51 6.51 6.51 6.51 0 ###
2013-Jun-25 Tue 6.51 6.51 6.51 6.51 220 ### ### ### ###
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 30.5 30.5 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### ### ### 0.0
2013-Apr-02 Tue 7.4 7.4 7.4 7.4 0 0.5
2013-Mar-28 Thu 7.4 7.4 7.4 7.4 71.8 71.8 0.5
2013-Mar-27 Wed 7.4 7.4 7.4 7.4 0 0.5
2013-Mar-26 Tue 7.4 7.4 7.4 7.4 0 0.5
2013-Mar-25 Mon 7.4 7.4 7.4 7.4 0 0.5
2013-Mar-22 Fri 7.4 7.4 7.4 7.4 0 0.5
2013-Mar-21 Thu 7.4 7.4 7.4 7.4 0 0.5
2013-Mar-20 Wed 7.4 7.4 7.4 7.4 73.1 73.1 0.5
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 249 0 84.5 84.5 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 70 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### ### ### 0.0
2013-Feb-21 Thu 7.4 7.4 7.4 7.4 0 0.5
2013-Feb-20 Wed 7.4 7.4 7.4 7.4 0 0.5
2013-Feb-19 Tue 7.4 7.4 7.4 7.4 0 0.5
2013-Feb-18 Mon 7.4 7.4 7.4 7.4 0 0.5
2013-Feb-15 Fri 7.4 7.4 7.4 7.4 0 0.5
2013-Feb-14 Thu 7.4 7.4 7.4 7.4 ### ### 0.5
2013-Feb-13 Wed 6.56 6.56 6.56 6.56 0 0.5
2013-Feb-12 Tue 6.56 6.56 6.56 6.56 0 0.5
2013-Feb-11 Mon 6.56 6.56 6.56 6.56 0 0.5
2013-Feb-08 Fri 6.56 6.56 6.56 6.56 0 0.5
2013-Feb-07 Thu 6.56 6.56 6.56 6.56 0 0.5
2013-Feb-06 Wed 6.56 6.56 6.56 6.56 0 0.5
2013-Feb-05 Tue 6.56 6.56 6.56 6.56 0 0.5
2013-Feb-04 Mon 6.56 6.56 6.56 6.56 0 0.5
2013-Feb-01 Fri 6.56 6.56 6.56 6.56 64.8 64.8 0.5
2013-Jan-31 Thu 6.56 6.56 6.56 6.56 0 0.5
2013-Jan-30 Wed 6.56 6.56 6.56 6.56 0 0.5
2013-Jan-29 Tue 6.56 6.56 6.56 6.56 175 1,148 70.9 70.9 0.5
2013-Jan-25 Fri 6.56 6.56 6.56 6.56 0 0.5
2013-Jan-24 Thu 6.56 6.56 6.56 6.56 0 0.5
2013-Jan-23 Wed 6.56 6.56 6.56 6.56 0 0.5
2013-Jan-22 Tue 6.56 6.56 6.56 6.56 78.3 78.3 0.5
2013-Jan-21 Mon 6.56 6.56 6.56 6.56 0 0.5
2013-Jan-18 Fri 6.56 6.56 6.56 6.56 80 524 70.5 70.5 0.5
2013-Jan-17 Thu 6.56 6.56 6.56 6.56 ### ### 0.5
2013-Jan-16 Wed 6.56 6.56 6.56 6.56 0 0.5
2013-Jan-15 Tue 6.56 6.56 6.56 6.56 0 0.5
2013-Jan-14 Mon 6.56 6.56 6.56 6.56 0 0.5
2013-Jan-11 Fri 6.56 6.56 6.56 6.56 0 0.5
2013-Jan-10 Thu 6.56 6.56 6.56 6.56 ### ### 0.5
2013-Jan-09 Wed ### ### ### ### 18.8 18.8 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu 6.2 6.2 6.2 6.2 0 0.4
2013-Jan-02 Wed 6.2 6.2 6.2 6.2 0 0.4
2012-Dec-31 Mon 6.2 6.2 6.2 6.2 0 0.4
2012-Dec-28 Fri 6.2 6.2 6.2 6.2 0 0.4
2012-Dec-27 Thu 6.2 6.2 6.2 6.2 0 0.4
2012-Dec-24 Mon 6.2 6.2 6.2 6.2 0 0.4
2012-Dec-21 Fri 6.2 6.2 6.2 6.2 0 0.4
2012-Dec-20 Thu 6.2 6.2 6.2 6.2 0 0.4
2012-Dec-19 Wed 6.2 6.2 6.2 6.2 0 0.4
2012-Dec-18 Tue 6.2 6.2 6.2 6.2 320 1,984 ### ### 0.4
2012-Dec-17 Mon 6 6 6 6 0 0.4
2012-Dec-14 Fri 6 6 6 6 0 0.4
2012-Dec-13 Thu 6 6 6 6 0 0.4
2012-Dec-12 Wed 6 6 6 6 0 0.4
2012-Dec-11 Tue 6 6 6 6 0 0.4
2012-Dec-10 Mon 6 6 6 6 0 0.4
2012-Dec-07 Fri 6 6 6 6 0 0.4
2012-Dec-06 Thu 6 6 6 6 0 0.4
2012-Dec-05 Wed 6 6 6 6 0 0.4
2012-Dec-04 Tue 6 6 6 6 0 0.4
2012-Dec-03 Mon 6 6 6 6 0 0.4
2012-Nov-30 Fri 6 6 6 6 0 0.4
2012-Nov-29 Thu 6 6 6 6 69.2 69.2 0.4
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 2,250 0 ### ### 0.0
2012-Nov-15 Thu 6.85 6.85 6.85 6.85 0 ###
2012-Nov-14 Wed 6.85 6.85 6.85 6.85 0 ###
2012-Nov-13 Tue 6.85 6.85 6.85 6.85 0 ###
2012-Nov-12 Mon 6.85 6.85 6.85 6.85 171 1,171 72.9 72.9 ###
2012-Nov-09 Fri 6.87 6.87 6.87 6.87 280 1,923 65.6 65.6 ###
2012-Nov-08 Thu 6.7 6.7 6.7 6.7 0 0.5
2012-Nov-07 Wed 6.7 6.7 6.7 6.7 0 0.5
2012-Nov-06 Tue 6.7 6.7 6.7 6.7 0 0.5
2012-Nov-05 Mon 6.7 6.7 6.7 6.7 0 0.5
2012-Nov-02 Fri 6.7 6.7 6.7 6.7 0 0.5
2012-Nov-01 Thu 6.7 6.7 6.7 6.7 0 0.5
2012-Oct-31 Wed 6.7 6.7 6.7 6.7 0 0.5
2012-Oct-30 Tue 6.7 6.7 6.7 6.7 0 0.5
2012-Oct-29 Mon 6.7 6.7 6.7 6.7 0 0.5
2012-Oct-26 Fri 6.7 6.7 6.7 6.7 0 0.5
2012-Oct-25 Thu 6.7 6.7 6.7 6.7 0 0.5
2012-Oct-24 Wed 6.7 6.7 6.7 6.7 0 0.5
2012-Oct-23 Tue 6.7 6.7 6.7 6.7 0 0.5
2012-Oct-22 Mon 6.7 6.7 6.7 6.7 0 0.5
2012-Oct-19 Fri 6.7 6.7 6.7 6.7 62.5 62.5 0.5
2012-Oct-18 Thu 6.7 6.7 6.7 6.7 220 1,474 ### ### 0.5
2012-Oct-17 Wed 6.55 6.55 6.55 6.55 0 0.5
2012-Oct-16 Tue 6.55 6.55 6.55 6.55 0 0.5
2012-Oct-15 Mon 6.55 6.55 6.55 6.55 0 0.5
2012-Oct-12 Fri 6.55 6.55 6.55 6.55 0 0.5
2012-Oct-11 Thu 6.55 6.55 6.55 6.55 0 0.5
2012-Oct-10 Wed 6.55 6.55 6.55 6.55 0 0.5
2012-Oct-09 Tue 6.55 6.55 6.55 6.55 0 0.5
2012-Oct-08 Mon 6.55 6.55 6.55 6.55 0 0.5
2012-Oct-05 Fri 6.55 6.55 6.5 6.55 1,274 ### 61.8 61.8 0.5
2012-Oct-04 Thu 6.56 6.56 6.55 6.55 ### ### 0.5
2012-Oct-03 Wed 6.53 ### 6.5 6.55 2,650 ### 74.0 74.0 0.5
2012-Oct-02 Tue 7.25 7.25 7.25 7.25 0 0.5
2012-Oct-01 Mon 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-28 Fri 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-27 Thu 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-26 Wed 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-25 Tue 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-24 Mon 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-21 Fri 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-20 Thu 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-19 Wed 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-18 Tue 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-17 Mon 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-14 Fri 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-13 Thu 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-12 Wed 7.25 7.25 7.25 7.25 150 1,087 ### ### 0.5
2012-Sep-11 Tue 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-10 Mon 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-07 Fri 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-06 Thu 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-05 Wed 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-04 Tue 7.25 7.25 7.25 7.25 0 0.5
2012-Sep-03 Mon 7.25 7.25 7.25 7.25 0 0.5
2012-Aug-31 Fri 7.25 7.25 7.25 7.25 0 0.5
2012-Aug-30 Thu 7.25 7.25 7.25 7.25 0 0.5
2012-Aug-29 Wed ### ### ### 7.25 4,140 0 26.6 26.6 0.5
2012-Aug-28 Tue 7.25 7.25 7.25 7.25 1,248 9,048 74.9 74.9 0.5
2012-Aug-27 Mon 7.75 7.75 7.75 7.75 0 ###
2012-Aug-24 Fri 7.75 7.75 7.75 7.75 0 ###
2012-Aug-23 Thu 7.75 7.75 7.75 7.75 0 ###
2012-Aug-22 Wed 7.75 7.75 7.75 7.75 0 ###
2012-Aug-21 Tue 7.75 7.75 7.75 7.75 0 ###
2012-Aug-20 Mon 7.75 7.75 7.75 7.75 0 ###
2012-Aug-17 Fri 7.75 7.75 7.75 7.75 0 ###
2012-Aug-16 Thu 7.75 7.75 7.75 7.75 0 ###
2012-Aug-15 Wed 7.75 7.75 7.75 7.75 ### ### ###
2012-Aug-14 Tue 7.75 7.75 7.75 7.75 0 ###
2012-Aug-13 Mon 7.75 7.75 7.75 7.75 0 ###
2012-Aug-10 Fri 7.75 7.75 7.75 7.75 0 ###
2012-Aug-09 Thu 7.75 7.75 7.75 7.75 0 ###
2012-Aug-08 Wed 7.75 7.75 7.75 7.75 0 ###
2012-Aug-07 Tue 7.75 7.75 7.75 7.75 0 ###
2012-Aug-06 Mon 7.75 7.75 7.75 7.75 0 ###
2012-Aug-03 Fri 7.75 7.75 7.75 7.75 0 ###
2012-Aug-02 Thu 7.75 7.75 7.75 7.75 0 ###
2012-Aug-01 Wed 7.75 7.75 7.75 7.75 0 ###
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue 7.29 ### 7.29 ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### 222 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu 7.7 7.7 7.7 7.7 0 0.6
2012-Jul-18 Wed 7.7 7.7 7.7 7.7 0 0.6
2012-Jul-17 Tue ### 7.7 7.51 7.7 ### ### 0.6
2012-Jul-16 Mon 7.7 7.7 7.7 7.7 77.5 77.5 0.6
2012-Jul-13 Fri 7.7 7.7 7.7 7.7 0 0.6
2012-Jul-12 Thu 7.7 7.7 7.7 7.7 78.1 78.1 0.6
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu 7.7 7.7 ### ### 1,550 ### 19.0 19.0 0.0
2012-Jul-04 Wed 7.8 7.8 7.8 7.8 0 0.6
2012-Jul-03 Tue 7.8 7.8 7.8 7.8 0 0.6
2012-Jul-02 Mon 7.8 7.8 7.8 7.8 0 0.6
2012-Jun-29 Fri 7.8 7.8 7.8 7.8 0 0.6
2012-Jun-28 Thu 7.8 7.8 7.8 7.8 0 0.6
2012-Jun-27 Wed 7.8 7.8 7.8 7.8 0 0.6
2012-Jun-26 Tue 7.8 7.8 7.8 7.8 ### ### 0.6
2012-Jun-25 Mon 7.75 7.75 7.75 7.75 0 ###
2012-Jun-22 Fri 7.75 7.75 7.75 7.75 0 ###
2012-Jun-21 Thu 7.75 7.75 7.75 7.75 0 ###
2012-Jun-20 Wed 7.75 7.75 7.75 7.75 0 ###
2012-Jun-19 Tue 7.75 7.75 7.75 7.75 0 ###
2012-Jun-18 Mon 7.75 7.75 7.75 7.75 0 ###
2012-Jun-15 Fri 7.75 7.75 7.75 7.75 0 ###
2012-Jun-14 Thu 7.75 7.75 7.75 7.75 0 ###
2012-Jun-13 Wed 7.75 7.75 7.75 7.75 ### ### ###
2012-Jun-12 Tue 7.88 7.88 7.75 7.75 23.3 23.3 ###
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 350 0 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon 7.8 7.8 7.8 7.8 0 0.6
2012-May-25 Fri 7.81 7.81 7.8 7.8 6,224 48,578 ### ### 0.6
2012-May-24 Thu 8 8 8 8 0 ###
2012-May-23 Wed 8 8 8 8 0 ###
2012-May-22 Tue 8 8 8 8 0 ###
2012-May-21 Mon 8 8 8 8 0 ###
2012-May-18 Fri 8 8 8 8 0 ###
2012-May-17 Thu 8 8 8 8 0 ###
2012-May-16 Wed 8 8 8 8 0 ###
2012-May-15 Tue 8 8 8 8 0 ###
2012-May-14 Mon 8 8 8 8 ### ### ###
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### ### ### 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon 8.2 8.2 ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 126 0 ### ### 0.0
2012-Apr-26 Thu 8.5 8.5 8.5 8.5 1,045 8,882 ### ### 0.6
2012-Apr-24 Tue 8.5 8.5 8.5 8.5 ### ### 0.6
2012-Apr-23 Mon 8.5 8.5 8.5 8.5 0 0.6
2012-Apr-20 Fri 8.5 8.5 8.5 8.5 0 0.6
2012-Apr-19 Thu 8.5 8.5 8.5 8.5 ### ### 0.6
2012-Apr-18 Wed 8.45 8.45 8.45 8.45 0 ###
2012-Apr-17 Tue 8.45 8.45 8.45 8.45 0 ###
2012-Apr-16 Mon 8.45 8.45 8.45 8.45 ### ### ###
2012-Apr-13 Fri 8.4 8.4 8.4 8.4 0 ###
2012-Apr-12 Thu 8.4 8.4 8.4 8.4 0 ###
2012-Apr-11 Wed 8.5 8.5 8.4 8.4 24.9 24.9 ###
2012-Apr-10 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-Apr-05 Thu 8.5 8.5 8.5 8.5 69.9 69.9 0.6
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon 8.2 ### ### ### 86.4 86.4 0.0
2012-Mar-30 Fri 8.5 8.5 8.5 8.5 0 0.6
2012-Mar-29 Thu 8.5 8.5 8.5 8.5 0 0.6
2012-Mar-28 Wed 8.5 8.5 8.5 8.5 0 0.6
2012-Mar-27 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-Mar-26 Mon 8.5 8.5 8.5 8.5 71.6 71.6 0.6
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 71.0 71.0 0.0
2012-Mar-21 Wed 8.2 8.2 8.2 8.2 69.1 69.1 0.6
2012-Mar-20 Tue ### ### ### ### 76.9 76.9 0.0
2012-Mar-19 Mon 8.2 8.2 8.2 8.2 0 0.6
2012-Mar-16 Fri 8.2 8.2 8.2 8.2 ### ### 0.6
2012-Mar-15 Thu 8.2 8.2 ### ### 24.6 24.6 0.0
2012-Mar-14 Wed 8.2 8.2 ### ### 21.7 21.7 0.0
2012-Mar-13 Tue 8 8 8 8 0 ###
2012-Mar-12 Mon 8 8 8 8 0 ###
2012-Mar-09 Fri 8 8 8 8 ### ### ###
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 128 0 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu 7.7 7.7 ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 672 0 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 372 0 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 128 0 ### ### 0.0
2012-Jan-18 Wed 7 7 7 7 0 0.5
2012-Jan-17 Tue 7 7 7 7 0 0.5
2012-Jan-16 Mon 7 7 7 7 76.2 76.2 0.5
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 442 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed 7.2 7.2 7.2 7.2 0 0.5
2011-Dec-20 Tue ### 7.2 ### 7.2 86.9 86.9 0.5
2011-Dec-19 Mon ### ### 7 7 ### ### 0.5
2011-Dec-16 Fri 7.5 7.56 ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 34.8 34.8 0.0
2011-Dec-07 Wed 7 7 7 7 0 0.5
2011-Dec-06 Tue 7 7 7 7 0 0.5
2011-Dec-05 Mon 7 7 7 7 0 0.5
2011-Dec-02 Fri 7 7 7 7 0 0.5
2011-Dec-01 Thu 7 7 7 7 620 4,340 73.0 73.0 0.5
2011-Nov-30 Wed 7 7 7 7 0 0.5
2011-Nov-29 Tue ### ### 7 7 ### ### 0.5
2011-Nov-28 Mon 7 7 7 7 0 0.5
2011-Nov-25 Fri ### ### 7 7 750 2,625 38.3 38.3 0.5
2011-Nov-24 Thu 7.58 7.58 7.58 7.58 0 ###
2011-Nov-23 Wed 7.58 7.58 7.58 7.58 350 2,653 83.9 83.9 ###
2011-Nov-22 Tue 7.58 7.58 7.58 7.58 ### ### ###
2011-Nov-21 Mon 7 7 7 7 0 0.5
2011-Nov-18 Fri 6.8 7 6.8 7 2,356 16,256 ### ### 0.5
2011-Nov-17 Thu 6.5 6.5 6.5 6.5 0 0.5
2011-Nov-16 Wed 6.5 6.5 6.5 6.5 120 780 80.4 80.4 0.5
2011-Nov-15 Tue 6.4 6.4 6.4 6.4 0 0.5
2011-Nov-14 Mon 6.4 6.4 6.4 6.4 2,375 ### 76.6 76.6 0.5
2011-Nov-11 Fri 5.83 5.83 5.83 5.83 0 ###
2011-Nov-10 Thu 5.83 5.83 5.83 5.83 0 ###
2011-Nov-09 Wed 5.83 5.83 5.83 5.83 0 ###
2011-Nov-08 Tue 5.83 5.83 5.83 5.83 0 ###
2011-Nov-07 Mon 5.83 5.83 5.83 5.83 0 ###
2011-Nov-04 Fri 5.83 5.83 5.83 5.83 0 ###
2011-Nov-03 Thu 5.83 5.83 5.83 5.83 0 ###
2011-Nov-02 Wed 5.83 5.83 5.83 5.83 0 ###
2011-Nov-01 Tue 5.83 5.83 5.83 5.83 0 ###
2011-Oct-31 Mon 5.83 5.83 5.83 5.83 0 ###
2011-Oct-28 Fri 5.83 5.83 5.83 5.83 0 ###
2011-Oct-27 Thu 5.83 5.83 5.83 5.83 0 ###
2011-Oct-26 Wed 5.83 5.83 5.83 5.83 0 ###
2011-Oct-25 Tue 5.83 5.83 5.83 5.83 0 ###
2011-Oct-24 Mon 5.83 5.83 5.83 5.83 0 ###
2011-Oct-21 Fri 5.83 5.83 5.83 5.83 0 ###
2011-Oct-20 Thu 5.83 5.83 5.83 5.83 0 ###
2011-Oct-19 Wed 5.83 5.83 5.83 5.83 0 ###
2011-Oct-18 Tue 5.83 5.83 5.83 5.83 0 ###
2011-Oct-17 Mon 5.83 5.83 5.83 5.83 0 ###
2011-Oct-14 Fri 5.83 5.83 5.83 5.83 0 ###
2011-Oct-13 Thu 5.83 5.83 5.83 5.83 0 ###
2011-Oct-12 Wed 5.83 5.83 5.83 5.83 0 ###
2011-Oct-11 Tue 5.83 5.83 5.83 5.83 0 ###
2011-Oct-10 Mon 5.83 5.83 5.83 5.83 0 ###
2011-Oct-07 Fri 5.83 5.83 5.83 5.83 0 ###
2011-Oct-06 Thu 5.83 5.83 5.83 5.83 0 ###
2011-Oct-05 Wed 5.83 5.83 5.83 5.83 0 ###
2011-Oct-04 Tue 5.83 5.83 5.83 5.83 0 ###
2011-Oct-03 Mon 5.83 5.83 5.83 5.83 0 ###
2011-Sep-30 Fri 5.83 5.83 5.83 5.83 0 ###
2011-Sep-29 Thu 5.83 5.83 5.83 5.83 0 ###
2011-Sep-28 Wed 5.83 5.83 5.83 5.83 0 ###
2011-Sep-27 Tue 5.83 5.83 5.83 5.83 0 ###
2011-Sep-26 Mon 5.83 5.83 5.83 5.83 0 ###
2011-Sep-23 Fri 5.83 5.83 5.83 5.83 0 ###
2011-Sep-22 Thu 5.83 5.83 5.83 5.83 0 ###
2011-Sep-21 Wed 5.83 5.83 5.83 5.83 0 ###
2011-Sep-20 Tue 5.83 5.83 5.83 5.83 0 ###
2011-Sep-19 Mon 5.83 5.83 5.83 5.83 0 ###
2011-Sep-16 Fri 5.83 5.83 5.83 5.83 0 ###
2011-Sep-15 Thu 5.83 5.83 5.83 5.83 0 ###
2011-Sep-14 Wed 5.83 5.83 5.83 5.83 0 ###
2011-Sep-13 Tue 5.83 5.83 5.83 5.83 0 ###
2011-Sep-12 Mon 5.83 5.83 5.83 5.83 0 ###
2011-Sep-09 Fri 5.83 5.83 5.83 5.83 0 ###
2011-Sep-08 Thu 5.83 5.83 5.83 5.83 0 ###
2011-Sep-07 Wed 5.83 5.83 5.83 5.83 0 ###
2011-Sep-06 Tue 5.83 5.83 5.83 5.83 388 ### 76.5 76.5 ###
2011-Sep-05 Mon 5.7 5.7 5.7 5.7 0 0.4
2011-Sep-02 Fri 5.7 5.7 5.7 5.7 0 0.4
2011-Sep-01 Thu 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-31 Wed 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-30 Tue 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-29 Mon 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-26 Fri 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-25 Thu 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-24 Wed 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-23 Tue 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-22 Mon 5.7 5.7 5.7 5.7 258 1,470 ### ### 0.4
2011-Aug-19 Fri 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-18 Thu 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-17 Wed 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-16 Tue 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-15 Mon 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-12 Fri 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-11 Thu 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-10 Wed 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-09 Tue 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-08 Mon 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-05 Fri 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-04 Thu 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-03 Wed 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-02 Tue 5.7 5.7 5.7 5.7 0 0.4
2011-Aug-01 Mon 5.7 5.7 5.7 5.7 0 0.4
2011-Jul-29 Fri 5.7 5.7 5.7 5.7 0 0.4
2011-Jul-28 Thu 5.7 5.7 5.7 5.7 ### ### 0.4
2011-Jul-27 Wed 5.7 5.7 5.7 5.7 0 0.4
2011-Jul-26 Tue 5.7 5.7 5.7 5.7 0 0.4
2011-Jul-25 Mon 6.2 6.2 5.7 5.7 ### ### 0.4
2011-Jul-22 Fri 6 6 6 6 0 0.4
2011-Jul-21 Thu 6 6 6 6 0 0.4
2011-Jul-20 Wed 6 6 6 6 0 0.4
2011-Jul-19 Tue 6 6 6 6 0 0.4
2011-Jul-18 Mon 6 6 6 6 ### ### 0.4
2011-Jul-15 Fri 6 6 6 6 0 0.4
2011-Jul-14 Thu 6 6 6 6 0 0.4
2011-Jul-13 Wed 6 6 6 6 0 0.4
2011-Jul-12 Tue 6 6 6 6 0 0.4
2011-Jul-11 Mon 6 6 6 6 0 0.4
2011-Jul-08 Fri 6 6 6 6 0 0.4
2011-Jul-07 Thu 6 6 6 6 0 0.4
2011-Jul-06 Wed 6 6 6 6 0 0.4
2011-Jul-05 Tue 6 6 6 6 0 0.4
2011-Jul-04 Mon 6 6 6 6 0 0.4
2011-Jul-01 Fri 6 6 6 6 0 0.4
2011-Jun-30 Thu 6 6 6 6 0 0.4
2011-Jun-29 Wed 6 6 6 6 0 0.4
2011-Jun-28 Tue 6 6 6 6 0 0.4
2011-Jun-27 Mon 6 6 6 6 0 0.4
2011-Jun-24 Fri 6 6 6 6 0 0.4
2011-Jun-23 Thu 6 6 6 6 0 0.4
2011-Jun-22 Wed 6 6 6 6 0 0.4
2011-Jun-21 Tue 6 6 6 6 71.0 71.0 0.4
2011-Jun-20 Mon 6.5 6.5 6.5 6.5 0 0.5
2011-Jun-17 Fri 6.5 6.5 6.5 6.5 0 0.5
2011-Jun-16 Thu 6.5 6.5 6.5 6.5 0 0.5
2011-Jun-15 Wed 6.5 6.5 6.5 6.5 0 0.5
2011-Jun-14 Tue 6.5 6.5 6.5 6.5 0 0.5
2011-Jun-10 Fri 6.5 6.5 6.5 6.5 0 0.5
2011-Jun-09 Thu 6.5 6.5 6.5 6.5 0 0.5
2011-Jun-08 Wed 6.5 6.5 6.5 6.5 0 0.5
2011-Jun-07 Tue 6.5 6.5 6.5 6.5 0 0.5
2011-Jun-06 Mon 6.5 6.5 6.5 6.5 0 0.5
2011-Jun-03 Fri 6.5 6.5 6.5 6.5 0 0.5
2011-Jun-02 Thu 6.5 6.5 6.5 6.5 0 0.5
2011-Jun-01 Wed 6.5 6.5 6.5 6.5 0 0.5
2011-May-31 Tue 6.5 6.5 6.5 6.5 0 0.5
2011-May-30 Mon 6.5 6.5 6.5 6.5 0 0.5
2011-May-27 Fri 6.5 6.5 6.5 6.5 0 0.5
2011-May-26 Thu 6.5 6.5 6.5 6.5 0 0.5
2011-May-25 Wed 6.5 6.5 6.5 6.5 0 0.5
2011-May-24 Tue 6.5 6.5 6.5 6.5 0 0.5
2011-May-23 Mon 6.5 6.5 6.5 6.5 0 0.5
2011-May-20 Fri 6.5 6.5 6.5 6.5 0 0.5
2011-May-19 Thu 6.5 6.5 6.5 6.5 0 0.5
2011-May-18 Wed 6.5 6.5 6.5 6.5 0 0.5
2011-May-17 Tue 6.5 6.5 6.5 6.5 0 0.5
2011-May-16 Mon 6.5 6.5 6.5 6.5 0 0.5
2011-May-13 Fri 6.5 6.5 6.5 6.5 0 0.5
2011-May-12 Thu 6.5 6.5 6.5 6.5 0 0.5
2011-May-11 Wed 6.5 6.5 6.5 6.5 0 0.5
2011-May-10 Tue 6.5 6.5 6.5 6.5 0 0.5
2011-May-09 Mon 6.5 6.5 6.5 6.5 0 0.5
2011-May-06 Fri 6.5 6.5 6.5 6.5 0 0.5
2011-May-05 Thu 6.5 6.5 6.5 6.5 0 0.5
2011-May-04 Wed 6.5 6.5 6.5 6.5 0 0.5
2011-May-03 Tue 6.5 6.5 6.5 6.5 0 0.5
2011-May-02 Mon 6.5 6.5 6.5 6.5 0 0.5
2011-Apr-29 Fri 6.5 6.5 6.5 6.5 0 0.5
2011-Apr-28 Thu 6.5 6.5 6.5 6.5 0 0.5
2011-Apr-27 Wed 6.5 6.5 6.5 6.5 ### ### 0.5
2011-Apr-21 Thu 6 6 6 6 0 0.4
2011-Apr-20 Wed 6 6 6 6 ### ### 0.4
2011-Apr-19 Tue 5.56 5.56 5.56 5.56 0 0.4
2011-Apr-18 Mon 5.56 5.56 5.56 5.56 0 0.4
2011-Apr-15 Fri 5.56 5.56 5.56 5.56 0 0.4
2011-Apr-14 Thu 5.56 5.56 5.56 5.56 0 0.4
2011-Apr-13 Wed 5.56 5.56 5.56 5.56 0 0.4
2011-Apr-12 Tue 5.56 5.56 5.56 5.56 0 0.4
2011-Apr-11 Mon 5.56 5.56 5.56 5.56 129 ### 70.9 70.9 0.4
2011-Apr-08 Fri 5.55 5.55 5.55 5.55 0 ###
2011-Apr-07 Thu 5.55 5.55 5.55 5.55 0 ###
2011-Apr-06 Wed 5.55 5.55 5.55 5.55 ### ### ###
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri 5.5 5.5 5.5 5.5 1,940 10,670 52.0 52.0 0.4
2011-Mar-17 Thu 5.5 5.5 5.5 5.5 0 0.4
2011-Mar-16 Wed 5.5 5.5 5.5 5.5 0 0.4
2011-Mar-15 Tue 5.5 5.5 5.5 5.5 ### ### 0.4
2011-Mar-14 Mon 5.5 5.5 5.5 5.5 0 0.4
2011-Mar-11 Fri 5.5 5.5 5.5 5.5 0 0.4
2011-Mar-10 Thu 5.5 5.5 5.5 5.5 0 0.4
2011-Mar-09 Wed 5.5 5.5 5.5 5.5 0 0.4
2011-Mar-08 Tue 5.5 5.5 5.5 5.5 0 0.4
2011-Mar-07 Mon 5.55 5.55 5.5 5.5 35.7 35.7 0.4
2011-Mar-04 Fri 5.5 5.5 5.5 5.5 0 0.4
2011-Mar-03 Thu 5.5 5.5 5.5 5.5 0 0.4
2011-Mar-02 Wed 5.5 5.5 5.5 5.5 0 0.4
2011-Mar-01 Tue 5.5 5.5 5.5 5.5 0 0.4
2011-Feb-28 Mon 5.5 5.5 5.5 5.5 0 0.4
2011-Feb-25 Fri 5.5 5.5 5.5 5.5 0 0.4
2011-Feb-24 Thu 5.5 5.5 5.5 5.5 0 0.4
2011-Feb-23 Wed 5.5 5.5 5.5 5.5 1,581 ### 67.4 67.4 0.4
2011-Feb-22 Tue 5.5 5.5 5.5 5.5 0 0.4
2011-Feb-21 Mon 5.5 5.5 5.5 5.5 0 0.4
2011-Feb-18 Fri 5.5 5.5 5.5 5.5 0 0.4
2011-Feb-17 Thu 5.5 5.5 5.5 5.5 ### ### 0.4
2011-Feb-16 Wed 5.25 5.25 5.25 5.25 0 0.4
2011-Feb-15 Tue 5.25 5.25 5.25 5.25 0 0.4
2011-Feb-14 Mon 5.25 5.25 5.25 5.25 ### ### 0.4
2011-Feb-11 Fri 5.5 5.5 5.5 5.5 ### ### 0.4
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon 5.2 5.2 ### ### 4,320 ### 30.6 30.6 0.0
2011-Jan-28 Fri 5.2 5.2 5.2 5.2 0 ###
2011-Jan-27 Thu 5.2 5.2 5.2 5.2 0 ###
2011-Jan-25 Tue 5.2 5.2 5.2 5.2 0 ###
2011-Jan-24 Mon 5.2 5.2 5.2 5.2 0 ###
2011-Jan-21 Fri 5.2 5.2 5.2 5.2 78.4 78.4 ###
2011-Jan-20 Thu 5.5 5.5 5.5 5.5 0 0.4
2011-Jan-19 Wed 5.5 5.5 5.5 5.5 0 0.4
2011-Jan-18 Tue 5.5 5.5 5.5 5.5 0 0.4
2011-Jan-17 Mon 5.5 5.5 5.5 5.5 0 0.4
2011-Jan-14 Fri 5 5.5 5 5.5 96.4 96.4 0.4
2011-Jan-13 Thu 5 5 5 5 1,323 ### 58.6 58.6 0.4
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### 5 5 7,159 ### 19.0 19.0 0.4
2011-Jan-07 Fri 5.5 5.5 5.5 5.5 274 ### 73.3 73.3 0.4
2011-Jan-06 Thu 5.5 5.5 5.5 5.5 ### ### 0.4
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue 4.74 4.74 ### ### 25.7 25.7 0.0
2010-Dec-20 Mon 5 5 5 5 0 0.4
2010-Dec-17 Fri 5 5 5 5 0 0.4
2010-Dec-16 Thu 5 5 5 5 0 0.4
2010-Dec-15 Wed 5 5 5 5 0 0.4
2010-Dec-14 Tue 5 5 5 5 0 0.4
2010-Dec-13 Mon 5 5 5 5 0 0.4
2010-Dec-10 Fri 5 5 5 5 ### ### 0.4
2010-Dec-09 Thu 4.71 4.71 4.71 4.71 66.4 66.4 ###
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon 4.7 4.7 ### ### 32.4 32.4 0.0
2010-Dec-03 Fri 4.7 4.7 4.7 4.7 0 0.3
2010-Dec-02 Thu 4.7 4.7 4.7 4.7 0 0.3
2010-Dec-01 Wed 4.7 4.7 4.7 4.7 0 0.3
2010-Nov-30 Tue 4.7 4.7 4.7 4.7 0 0.3
2010-Nov-29 Mon 4.7 4.7 4.7 4.7 0 0.3
2010-Nov-26 Fri 4.7 4.7 4.7 4.7 69.0 69.0 0.3
2010-Nov-25 Thu 4.75 4.75 4.75 4.75 0 ###
2010-Nov-24 Wed 4.75 4.75 4.75 4.75 0 ###
2010-Nov-23 Tue 4.75 4.75 4.75 4.75 0 ###
2010-Nov-22 Mon 4.75 4.75 4.75 4.75 ### ### ###
2010-Nov-19 Fri 4.75 4.75 4.75 4.75 120 570 73.7 73.7 ###
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 4,422 0 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri 5 5 ### ### 2,240 ### ### ### 0.0
2010-Oct-28 Thu 5 5 5 5 0 0.4
2010-Oct-27 Wed 5 5 5 5 0 0.4
2010-Oct-26 Tue 5 5 5 5 140 ### 71.6 71.6 0.4
2010-Oct-25 Mon 5 5 5 5 58.8 58.8 0.4
2010-Oct-22 Fri 5.56 5.56 5.56 5.56 0 0.4
2010-Oct-21 Thu 5.56 5.56 5.56 5.56 0 0.4
2010-Oct-20 Wed 5.56 5.56 5.56 5.56 0 0.4
2010-Oct-19 Tue 5.56 5.56 5.56 5.56 0 0.4
2010-Oct-18 Mon 5.56 5.56 5.56 5.56 0 0.4
2010-Oct-15 Fri 5.56 5.56 5.56 5.56 0 0.4
2010-Oct-14 Thu 5.56 5.56 5.56 5.56 ### ### 0.4
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 19.9 19.9 0.0
2010-Oct-04 Mon 5 5 5 5 ### ### 0.4
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu 4.5 4.5 4.5 4.5 0 ###
2010-Sep-29 Wed 4.5 4.5 4.41 4.5 74.4 74.4 ###
2010-Sep-28 Tue 5 5 5 5 0 0.4
2010-Sep-27 Mon 5 5 5 5 ### ### 0.4
2010-Sep-24 Fri 5 5 5 5 0 0.4
2010-Sep-23 Thu 5 5 5 5 0 0.4
2010-Sep-22 Wed 5.25 5.25 5 5 ### ### 0.4
2010-Sep-21 Tue 5.25 5.25 5.25 5.25 ### ### 0.4
2010-Sep-20 Mon 5.25 5.25 5.25 5.25 173 ### ### ### 0.4
2010-Sep-17 Fri 5 5 5 5 62.0 62.0 0.4
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 11.6 11.6 0.0
2010-Sep-14 Tue 5.2 5.2 5.2 5.2 67.8 67.8 ###
2010-Sep-13 Mon 5.2 5.2 5.2 5.2 ### ### ###
2010-Sep-10 Fri ### 5.2 ### 5.2 1,284 ### 83.9 83.9 ###
2010-Sep-09 Thu 5.2 5.2 5.2 5.2 0 ###
2010-Sep-08 Wed 5.2 5.2 5.2 5.2 0 ###
2010-Sep-07 Tue 5.2 5.2 5.2 5.2 0 ###
2010-Sep-06 Mon 5.2 5.2 5.2 5.2 0 ###
2010-Sep-03 Fri ### 5.2 ### 5.2 66.6 66.6 ###
2010-Sep-02 Thu 5.2 5.2 5.2 5.2 0 ###
2010-Sep-01 Wed 5.2 5.2 5.2 5.2 59.3 59.3 ###
2010-Aug-31 Tue 5.2 5.2 5.2 5.2 0 ###
2010-Aug-30 Mon 5.2 5.2 5.2 5.2 0 ###
2010-Aug-27 Fri 5.2 5.2 5.2 5.2 ### ### ###
2010-Aug-26 Thu 5.2 5.2 5.2 5.2 67.5 67.5 ###
2010-Aug-25 Wed 5.2 5.2 5.2 5.2 ### ### ###
2010-Aug-24 Tue ### 5.2 ### 5.2 ### ### ###
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue 4.8 4.8 4.8 4.8 0 0.3
2010-Aug-16 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
2010-Aug-13 Fri 4.75 4.75 4.75 4.75 0 ###
2010-Aug-12 Thu 4.75 4.75 4.75 4.75 70.9 70.9 ###
2010-Aug-11 Wed 4.75 4.75 4.75 4.75 ### ### ###
2010-Aug-10 Tue 4.5 4.5 4.5 4.5 0 ###
2010-Aug-09 Mon 4.5 4.5 4.5 4.5 0 ###
2010-Aug-06 Fri 4.5 4.5 4.5 4.5 0 ###
2010-Aug-05 Thu 4.5 4.5 4.5 4.5 0 ###
2010-Aug-04 Wed 4.5 4.5 4.5 4.5 0 ###
2010-Aug-03 Tue 4.5 4.5 4.5 4.5 0 ###
2010-Aug-02 Mon 4.5 4.5 4.5 4.5 0 ###
2010-Jul-30 Fri 4.5 4.5 4.5 4.5 0 ###
2010-Jul-29 Thu 4.5 4.5 4.5 4.5 0 ###
2010-Jul-28 Wed 4.5 4.5 4.5 4.5 0 ###
2010-Jul-27 Tue 4.5 4.5 4.5 4.5 0 ###
2010-Jul-26 Mon 4.5 4.5 4.5 4.5 0 ###
2010-Jul-23 Fri 4.5 4.5 4.5 4.5 0 ###
2010-Jul-22 Thu 4.5 4.5 4.5 4.5 0 ###
2010-Jul-21 Wed 4.5 4.5 4.5 4.5 72.5 72.5 ###
2010-Jul-20 Tue 4.5 4.5 4.5 4.5 0 ###
2010-Jul-19 Mon 4.5 4.5 4.5 4.5 0 ###
2010-Jul-16 Fri 4.5 4.5 4.5 4.5 0 ###
2010-Jul-15 Thu 4.5 4.5 4.5 4.5 240 1,080 ### ### ###
2010-Jul-14 Wed 4.5 4.5 4.5 4.5 64.7 64.7 ###
2010-Jul-13 Tue 4.5 4.5 4.5 4.5 1,875 ### ### ### ###
2010-Jul-12 Mon 4.5 4.5 4.5 4.5 0 ###
2010-Jul-09 Fri 4.5 4.5 4.5 4.5 65.2 65.2 ###
2010-Jul-08 Thu 4.5 4.5 4.5 4.5 0 ###
2010-Jul-07 Wed 4.5 4.5 4.5 4.5 0 ###
2010-Jul-06 Tue 4.5 4.5 4.5 4.5 2,220 ### ### ### ###
2010-Jul-05 Mon ### ### 4.5 4.5 ### ### ###
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri 4.51 4.51 4.51 4.51 0 0.3
2010-Jun-17 Thu 4.51 4.51 4.51 4.51 0 0.3
2010-Jun-16 Wed 4.51 4.51 4.51 4.51 0 0.3
2010-Jun-15 Tue 4.51 4.51 4.51 4.51 0 0.3
2010-Jun-11 Fri 4.51 4.51 4.51 4.51 0 0.3
2010-Jun-10 Thu 4.51 4.51 4.51 4.51 0 0.3
2010-Jun-09 Wed 4.51 4.51 4.51 4.51 0 0.3
2010-Jun-08 Tue 4.51 4.51 4.51 4.51 0 0.3
2010-Jun-07 Mon 4.51 4.51 4.51 4.51 0 0.3
2010-Jun-04 Fri 4.51 4.51 4.51 4.51 0 0.3
2010-Jun-03 Thu 4.51 4.51 4.51 4.51 0 0.3
2010-Jun-02 Wed 4.51 4.51 4.51 4.51 0 0.3
2010-Jun-01 Tue 4.51 4.51 4.51 4.51 0 0.3
2010-May-31 Mon 4.51 4.51 4.51 4.51 0 0.3
2010-May-28 Fri 4.51 4.51 4.51 4.51 0 0.3
2010-May-27 Thu 4.51 4.51 4.51 4.51 0 0.3
2010-May-26 Wed 4.51 4.51 4.51 4.51 0 0.3
2010-May-25 Tue 4.51 4.51 4.51 4.51 0 0.3
2010-May-24 Mon 4.51 4.51 4.51 4.51 61.5 61.5 0.3
2010-May-21 Fri 4.78 4.78 4.5 4.5 ### ### ###
2010-May-20 Thu 4.75 4.75 4.75 4.75 0 ###
2010-May-19 Wed 4.75 4.75 4.75 4.75 0 ###
2010-May-18 Tue 4.75 4.75 4.75 4.75 0 ###
2010-May-17 Mon 4.75 4.75 4.75 4.75 0 ###
2010-May-14 Fri 4.75 4.75 4.75 4.75 0 ###
2010-May-13 Thu 4.75 4.75 4.75 4.75 0 ###
2010-May-12 Wed 4.75 4.75 4.75 4.75 0 ###
2010-May-11 Tue 4.75 4.75 4.75 4.75 0 ###
2010-May-10 Mon 4.75 4.75 4.75 4.75 0 ###
2010-May-07 Fri 4.75 4.75 4.75 4.75 0 ###
2010-May-06 Thu 4.75 4.75 4.75 4.75 0 ###
2010-May-05 Wed 4.75 4.75 4.75 4.75 0 ###
2010-May-04 Tue 4.75 4.75 4.75 4.75 ### ### ###
2010-May-03 Mon 4.76 4.76 4.76 4.76 0 ###
2010-Apr-30 Fri 4.76 4.76 4.76 4.76 0 ###
2010-Apr-29 Thu 4.76 4.76 4.76 4.76 0 ###
2010-Apr-28 Wed 4.76 4.76 4.76 4.76 0 ###
2010-Apr-27 Tue 4.76 4.76 4.76 4.76 250 ### ### ### ###
2010-Apr-23 Fri 4.76 4.76 4.76 4.76 0 ###
2010-Apr-22 Thu 4.76 4.76 4.76 4.76 0 ###
2010-Apr-21 Wed 4.76 4.76 4.76 4.76 0 ###
2010-Apr-20 Tue 4.76 4.76 4.76 4.76 0 ###
2010-Apr-19 Mon 4.76 4.76 4.76 4.76 0 ###
2010-Apr-16 Fri 4.76 4.76 4.76 4.76 0 ###
2010-Apr-15 Thu 4.76 4.76 4.76 4.76 0 ###
2010-Apr-14 Wed 4.76 4.76 4.76 4.76 0 ###
2010-Apr-13 Tue 4.76 4.76 4.76 4.76 0 ###
2010-Apr-12 Mon 4.76 4.76 4.76 4.76 0 ###
2010-Apr-09 Fri 4.76 4.76 4.76 4.76 0 ###
2010-Apr-08 Thu 4.76 4.76 4.76 4.76 0 ###
2010-Apr-07 Wed 4.76 4.76 4.76 4.76 0 ###
2010-Apr-06 Tue 4.76 4.76 4.76 4.76 0 ###
2010-Apr-01 Thu 4.76 4.76 4.76 4.76 0 ###
2010-Mar-31 Wed 4.76 4.76 4.76 4.76 0 ###
2010-Mar-30 Tue 4.76 4.76 4.76 4.76 0 ###
2010-Mar-29 Mon 4.76 4.76 4.76 4.76 0 ###
2010-Mar-26 Fri 4.76 4.76 4.76 4.76 0 ###
2010-Mar-25 Thu 4.76 4.76 4.76 4.76 0 ###
2010-Mar-24 Wed 4.76 4.76 4.76 4.76 0 ###
2010-Mar-23 Tue 4.76 4.76 4.76 4.76 0 ###
2010-Mar-22 Mon 4.76 4.76 4.76 4.76 0 ###
2010-Mar-19 Fri 4.76 4.76 4.76 4.76 0 ###
2010-Mar-18 Thu 4.76 4.76 4.76 4.76 0 ###
2010-Mar-17 Wed 4.76 4.76 4.76 4.76 0 ###
2010-Mar-16 Tue 4.76 4.76 4.76 4.76 0 ###
2010-Mar-15 Mon 4.76 4.76 4.76 4.76 0 ###
2010-Mar-12 Fri 4.76 4.76 4.76 4.76 0 ###
2010-Mar-11 Thu 4.76 4.76 4.76 4.76 0 ###
2010-Mar-10 Wed 4.76 4.76 4.76 4.76 0 ###
2010-Mar-09 Tue 4.76 4.76 4.76 4.76 ### ### ###
2010-Mar-08 Mon 4.76 4.76 4.76 4.76 0 ###
2010-Mar-05 Fri 4.76 4.76 4.76 4.76 0 ###
2010-Mar-04 Thu 4.76 4.76 4.76 4.76 0 ###
2010-Mar-03 Wed 4.76 4.76 4.76 4.76 0 ###
2010-Mar-02 Tue 4.76 4.76 4.76 4.76 0 ###
2010-Mar-01 Mon 4.76 4.76 4.76 4.76 0 ###
2010-Feb-26 Fri 4.76 4.76 4.76 4.76 0 ###
2010-Feb-25 Thu 4.76 4.76 4.76 4.76 0 ###
2010-Feb-24 Wed 4.76 4.76 4.76 4.76 0 ###
2010-Feb-23 Tue 4.76 4.76 4.76 4.76 0 ###
2010-Feb-22 Mon 4.76 4.76 4.76 4.76 0 ###
2010-Feb-19 Fri ### 4.76 ### 4.76 ### ### ###
2010-Feb-18 Thu 4.7 4.7 ### ### 6,553 ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 5.7 5.7 0.0
2010-Feb-04 Thu 4.7 4.7 4.7 4.7 ### ### 0.3
2010-Feb-03 Wed 4.7 4.7 4.7 4.7 2,189 10,288 71.3 71.3 0.3
2010-Feb-02 Tue 4.7 4.7 4.7 4.7 0 0.3
2010-Feb-01 Mon 4.7 4.7 4.7 4.7 0 0.3
2010-Jan-29 Fri 4.7 4.7 4.7 4.7 0 0.3
2010-Jan-28 Thu 4.7 4.7 4.7 4.7 0 0.3
2010-Jan-27 Wed 4.7 4.7 4.7 4.7 0 0.3
2010-Jan-25 Mon 4.75 4.75 4.7 4.7 19.8 19.8 0.3
2010-Jan-22 Fri 4.75 4.75 4.75 4.75 23 ### 64.4 64.4 ###
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon 4.5 4.5 4.5 4.5 0 ###
2009-Dec-11 Fri 4.5 4.5 4.5 4.5 0 ###
2009-Dec-10 Thu 4.5 4.5 4.5 4.5 0 ###
2009-Dec-09 Wed 4.5 4.5 4.5 4.5 0 ###
2009-Dec-08 Tue 4.5 4.5 4.5 4.5 0 ###
2009-Dec-07 Mon 4.5 4.5 4.5 4.5 0 ###
2009-Dec-04 Fri 4.5 4.5 4.5 4.5 0 ###
2009-Dec-03 Thu 4.5 4.5 4.5 4.5 0 ###
2009-Dec-02 Wed 4.5 4.5 4.5 4.5 0 ###
2009-Dec-01 Tue 4.5 4.5 4.5 4.5 0 ###
2009-Nov-30 Mon 4.5 4.5 4.5 4.5 0 ###
2009-Nov-27 Fri 4.5 4.5 4.5 4.5 0 ###
2009-Nov-26 Thu 4.5 4.5 4.5 4.5 0 ###
2009-Nov-25 Wed ### ### 4.5 4.5 ### ### ###
2009-Nov-24 Tue 4.51 4.51 4.51 4.51 0 0.3
2009-Nov-23 Mon 4.51 4.51 4.51 4.51 0 0.3
2009-Nov-20 Fri 4.51 4.51 4.51 4.51 0 0.3
2009-Nov-19 Thu 4.51 4.51 4.51 4.51 0 0.3
2009-Nov-18 Wed 4.51 4.51 4.51 4.51 0 0.3
2009-Nov-17 Tue 4.51 4.51 4.51 4.51 0 0.3
2009-Nov-16 Mon 4.51 4.51 4.51 4.51 0 0.3
2009-Nov-13 Fri 4.51 4.51 4.51 4.51 0 0.3
2009-Nov-12 Thu 4.51 4.51 4.51 4.51 0 0.3
2009-Nov-11 Wed 4.51 4.51 4.51 4.51 0 0.3
2009-Nov-10 Tue 4.51 4.51 4.51 4.51 0 0.3
2009-Nov-09 Mon 4.51 4.51 4.51 4.51 0 0.3
2009-Nov-06 Fri 4.51 4.51 4.51 4.51 63.1 63.1 0.3
2009-Nov-05 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Nov-04 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Nov-03 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Nov-02 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-30 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-29 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-28 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-27 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-26 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-23 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-22 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-21 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-20 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-19 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-16 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-15 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-14 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-13 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-12 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-09 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-08 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-07 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-06 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-05 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-02 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Oct-01 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-30 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-29 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-28 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-25 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-24 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-23 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-22 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-21 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-18 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-17 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-16 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-15 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-14 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-11 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-10 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-09 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-03 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-02 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Sep-01 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-31 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-28 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-27 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-26 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-25 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-24 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-21 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-20 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-19 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-18 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-17 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-14 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-13 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-12 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-11 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-10 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-07 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-06 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-05 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-04 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Aug-03 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-31 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-30 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-29 Wed 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-28 Tue 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-27 Mon 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-24 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Jul-23 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2009-Jul-22 Wed 3.4 3.4 3.4 3.4 0 0.2
2009-Jul-21 Tue 3.4 3.4 3.4 3.4 0 0.2
2009-Jul-20 Mon 3.4 3.4 3.4 3.4 0 0.2
2009-Jul-17 Fri 3.4 3.4 3.4 3.4 0 0.2
2009-Jul-16 Thu 3.4 3.4 3.4 3.4 0 0.2
2009-Jul-15 Wed 3.4 3.4 3.4 3.4 0 0.2
2009-Jul-14 Tue 3.4 3.4 3.4 3.4 0 0.2
2009-Jul-13 Mon 3.4 3.4 3.4 3.4 0 0.2
2009-Jul-10 Fri 3.4 3.4 3.4 3.4 0 0.2
2009-Jul-09 Thu 3.4 3.4 3.4 3.4 0 0.2
2009-Jul-08 Wed 3.4 3.4 3.4 3.4 0 0.2
2009-Jul-07 Tue 3.4 3.4 3.4 3.4 0 0.2
2009-Jul-06 Mon 3.4 3.4 3.4 3.4 0 0.2
2009-Jul-03 Fri 3.4 3.4 3.4 3.4 0 0.2
2009-Jul-02 Thu 3.4 3.4 3.4 3.4 0 0.2
2009-Jul-01 Wed 3.4 3.4 3.4 3.4 0 0.2
2009-Jun-30 Tue 3.4 3.4 3.4 3.4 0 0.2
2009-Jun-29 Mon 3.4 3.4 3.4 3.4 0 0.2
2009-Jun-26 Fri 3.4 3.4 3.4 3.4 0 0.2
2009-Jun-25 Thu 3.4 3.4 3.4 3.4 0 0.2
2009-Jun-24 Wed 3.4 3.4 3.4 3.4 0 0.2
2009-Jun-23 Tue 3.4 3.4 3.4 3.4 0 0.2
2009-Jun-22 Mon 3.4 3.4 3.4 3.4 0 0.2
2009-Jun-19 Fri 3.4 3.4 3.4 3.4 0 0.2
2009-Jun-18 Thu 3.4 3.4 3.4 3.4 0 0.2
2009-Jun-17 Wed 3.4 3.4 3.4 3.4 0 0.2
2009-Jun-16 Tue 3.4 3.4 3.4 3.4 0 0.2
2009-Jun-15 Mon 3.4 3.4 3.4 3.4 0 0.2
2009-Jun-12 Fri 3.4 3.4 3.4 3.4 0 0.2
2009-Jun-11 Thu 3.4 3.4 3.4 3.4 0 0.2
2009-Jun-10 Wed 3.4 3.4 3.4 3.4 0 0.2
2009-Jun-09 Tue 3.4 3.4 3.4 3.4 0 0.2
2009-Jun-05 Fri 3.4 3.4 3.4 3.4 69.9 69.9 0.2
2009-Jun-04 Thu 3.4 3.4 3.4 3.4 0 0.2
2009-Jun-03 Wed 3.4 3.4 3.4 3.4 0 0.2
2009-Jun-02 Tue 3.4 3.4 3.4 3.4 0 0.2
2009-Jun-01 Mon 3.4 3.4 3.4 3.4 0 0.2
2009-May-29 Fri 3.4 3.4 3.4 3.4 0 0.2
2009-May-28 Thu 3.4 3.4 3.4 3.4 0 0.2
2009-May-27 Wed 3.4 3.4 3.4 3.4 0 0.2
2009-May-26 Tue 3.4 3.4 3.4 3.4 0 0.2
2009-May-25 Mon 3.4 3.4 3.4 3.4 0 0.2
2009-May-22 Fri 3.4 3.4 3.4 3.4 0 0.2
2009-May-21 Thu 3.4 3.4 3.4 3.4 0 0.2
2009-May-20 Wed 3.4 3.4 3.4 3.4 0 0.2
2009-May-19 Tue 3.4 3.4 3.4 3.4 0 0.2
2009-May-18 Mon 3.4 3.4 3.4 3.4 0 0.2
2009-May-15 Fri 3.4 3.4 3.4 3.4 0 0.2
2009-May-14 Thu 3.4 3.4 3.4 3.4 0 0.2
2009-May-13 Wed 3.4 3.4 3.4 3.4 0 0.2
2009-May-12 Tue 3.4 3.4 3.4 3.4 0 0.2
2009-May-11 Mon 3.4 3.4 3.4 3.4 0 0.2
2009-May-08 Fri 3.4 3.4 3.4 3.4 0 0.2
2009-May-07 Thu 3.4 3.4 3.4 3.4 0 0.2
2009-May-06 Wed 3.4 3.4 3.4 3.4 0 0.2
2009-May-05 Tue 3.4 3.4 3.4 3.4 0 0.2
2009-May-04 Mon 3.4 3.4 3.4 3.4 0 0.2
2009-May-01 Fri 3.4 3.4 3.4 3.4 0 0.2
2009-Apr-30 Thu 3.4 3.4 3.4 3.4 0 0.2
2009-Apr-29 Wed 3.4 3.4 3.4 3.4 0 0.2
2009-Apr-28 Tue 3.4 3.4 3.4 3.4 0 0.2
2009-Apr-27 Mon 3.55 3.55 3.4 3.4 16.2 16.2 0.2
2009-Apr-24 Fri 3.55 3.55 3.55 3.55 0 ###
2009-Apr-23 Thu 3.55 3.55 3.55 3.55 0 ###
2009-Apr-22 Wed 3.55 3.55 3.55 3.55 72.6 72.6 ###
2009-Apr-21 Tue 3.55 3.55 3.55 3.55 0 ###
2009-Apr-20 Mon 3.55 3.55 3.55 3.55 0 ###
2009-Apr-17 Fri 3.55 3.55 3.55 3.55 0 ###
2009-Apr-16 Thu 3.55 3.55 3.55 3.55 0 ###
2009-Apr-15 Wed 3.55 3.55 3.55 3.55 0 ###
2009-Apr-14 Tue 3.55 3.55 3.55 3.55 0 ###
2009-Apr-09 Thu 3.55 3.55 3.55 3.55 0 ###
2009-Apr-08 Wed 3.55 3.55 3.55 3.55 0 ###
2009-Apr-07 Tue 3.55 3.55 3.55 3.55 0 ###
2009-Apr-06 Mon 3.55 3.55 3.55 3.55 0 ###
2009-Apr-03 Fri 3.55 3.55 3.55 3.55 0 ###
2009-Apr-02 Thu 3.55 3.55 3.55 3.55 0 ###
2009-Apr-01 Wed 3.55 3.55 3.55 3.55 0 ###
2009-Mar-31 Tue 3.55 3.55 3.55 3.55 0 ###
2009-Mar-30 Mon 3.55 3.55 3.55 3.55 0 ###
2009-Mar-27 Fri 3.55 3.55 3.55 3.55 0 ###
2009-Mar-26 Thu 3.55 3.55 3.55 3.55 0 ###
2009-Mar-25 Wed 3.55 3.55 3.55 3.55 0 ###
2009-Mar-24 Tue 3.55 3.55 3.55 3.55 0 ###
2009-Mar-23 Mon 3.55 3.55 3.55 3.55 0 ###
2009-Mar-20 Fri 3.55 3.55 3.55 3.55 0 ###
2009-Mar-19 Thu 3.55 3.55 3.55 3.55 0 ###
2009-Mar-18 Wed 3.55 3.55 3.55 3.55 0 ###
2009-Mar-17 Tue 3.55 3.55 3.55 3.55 0 ###
2009-Mar-16 Mon 3.55 3.55 3.55 3.55 0 ###
2009-Mar-13 Fri 3.55 3.55 3.55 3.55 0 ###
2009-Mar-12 Thu 3.55 3.55 3.55 3.55 0 ###
2009-Mar-11 Wed 3.55 3.55 3.55 3.55 0 ###
2009-Mar-10 Tue 3.55 3.55 3.55 3.55 0 ###
2009-Mar-09 Mon 3.55 3.55 3.55 3.55 0 ###
2009-Mar-06 Fri 3.55 3.55 3.55 3.55 0 ###
2009-Mar-05 Thu 3.55 3.55 3.55 3.55 0 ###
2009-Mar-04 Wed 3.55 3.55 3.55 3.55 0 ###
2009-Mar-03 Tue 3.55 3.55 3.55 3.55 0 ###
2009-Mar-02 Mon 3.55 3.55 3.55 3.55 0 ###
2009-Feb-27 Fri 3.55 3.55 3.55 3.55 0 ###
2009-Feb-26 Thu 3.55 3.55 3.55 3.55 ### ### ###
2009-Feb-25 Wed 3.2 3.2 3.2 3.2 0 0.2
2009-Feb-24 Tue 3.2 3.2 3.2 3.2 0 0.2
2009-Feb-23 Mon 3.2 3.2 3.2 3.2 0 0.2
2009-Feb-20 Fri 3.2 3.2 3.2 3.2 0 0.2
2009-Feb-19 Thu 3.2 3.2 3.2 3.2 0 0.2
2009-Feb-18 Wed 3.2 3.2 3.2 3.2 0 0.2
2009-Feb-17 Tue 3.2 3.2 3.2 3.2 0 0.2
2009-Feb-16 Mon 3.2 3.2 3.2 3.2 0 0.2
2009-Feb-13 Fri 3.2 3.2 3.2 3.2 63.1 63.1 0.2
2009-Feb-12 Thu 3.2 3.2 3.2 3.2 0 0.2
2009-Feb-11 Wed 3.2 3.2 3.2 3.2 0 0.2
2009-Feb-10 Tue 3.2 3.2 3.2 3.2 0 0.2
2009-Feb-09 Mon 3.2 3.2 3.2 3.2 0 0.2
2009-Feb-06 Fri 3.2 3.2 3.2 3.2 0 0.2
2009-Feb-05 Thu 3.2 3.2 3.2 3.2 0 0.2
2009-Feb-04 Wed 3.2 3.2 3.2 3.2 0 0.2
2009-Feb-03 Tue 3.2 3.2 3.2 3.2 0 0.2
2009-Feb-02 Mon 3.2 3.2 3.2 3.2 0 0.2
2009-Jan-30 Fri 3.2 3.2 3.2 3.2 0 0.2
2009-Jan-29 Thu 3.2 3.2 3.2 3.2 0 0.2
2009-Jan-28 Wed 3.2 3.2 3.2 3.2 0 0.2
2009-Jan-27 Tue 3.2 3.2 3.2 3.2 0 0.2
2009-Jan-23 Fri 3.2 3.2 3.2 3.2 0 0.2
2009-Jan-22 Thu 3.2 3.2 3.2 3.2 0 0.2
2009-Jan-21 Wed 3.2 3.2 3.2 3.2 76.0 76.0 0.2
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu 3.49 3.49 3.49 3.49 0 ###
2008-Dec-10 Wed 3.49 3.49 3.49 3.49 0 ###
2008-Dec-09 Tue 3.49 3.49 3.49 3.49 0 ###
2008-Dec-08 Mon 3.49 3.49 3.49 3.49 0 ###
2008-Dec-05 Fri 3.49 3.49 3.49 3.49 0 ###
2008-Dec-04 Thu 3.49 3.49 3.49 3.49 0 ###
2008-Dec-03 Wed 3.49 3.49 3.49 3.49 0 ###
2008-Dec-02 Tue 3.49 3.49 3.49 3.49 0 ###
2008-Dec-01 Mon 3.49 3.49 3.49 3.49 0 ###
2008-Nov-28 Fri 3.49 3.49 3.49 3.49 0 ###
2008-Nov-27 Thu 3.49 3.49 3.49 3.49 0 ###
2008-Nov-26 Wed 3.49 3.49 3.49 3.49 0 ###
2008-Nov-25 Tue 3.49 3.49 3.49 3.49 0 ###
2008-Nov-24 Mon 3.49 3.49 3.49 3.49 0 ###
2008-Nov-21 Fri 3.49 3.49 3.49 3.49 0 ###
2008-Nov-20 Thu 3.49 3.49 3.49 3.49 0 ###
2008-Nov-19 Wed 3.49 3.49 3.49 3.49 0 ###
2008-Nov-18 Tue 3.49 3.49 3.49 3.49 0 ###
2008-Nov-17 Mon 3.49 3.49 3.49 3.49 0 ###
2008-Nov-14 Fri 3.49 3.49 3.49 3.49 0 ###
2008-Nov-13 Thu 3.49 3.49 3.49 3.49 0 ###
2008-Nov-12 Wed 3.49 3.49 3.49 3.49 0 ###
2008-Nov-11 Tue 3.49 3.49 3.49 3.49 0 ###
2008-Nov-10 Mon 3.49 3.49 3.49 3.49 0 ###
2008-Nov-07 Fri 3.49 3.49 3.49 3.49 0 ###
2008-Nov-06 Thu 3.49 3.49 3.49 3.49 0 ###
2008-Nov-05 Wed 3.49 3.49 3.49 3.49 0 ###
2008-Nov-04 Tue 3.49 3.49 3.49 3.49 0 ###
2008-Nov-03 Mon 3.49 3.49 3.49 3.49 58.8 58.8 ###
2008-Oct-31 Fri 3 3 3 3 63.1 63.1 0.2
2008-Oct-30 Thu 3 3 3 3 0 0.2
2008-Oct-29 Wed ### ### 3 3 11.0 11.0 0.2
2008-Oct-28 Tue 3.75 3.75 3.75 3.75 0 0.3
2008-Oct-27 Mon 3.75 3.75 3.75 3.75 0 0.3
2008-Oct-24 Fri 3.75 3.75 3.75 3.75 0 0.3
2008-Oct-23 Thu 3.8 3.8 3.75 3.75 ### ### 0.3
2008-Oct-22 Wed 4 4 4 4 78.9 78.9 0.3
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-21 Thu 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-20 Wed 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-19 Tue 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-18 Mon 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-15 Fri 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-14 Thu 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-13 Wed 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-12 Tue 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-11 Mon 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-08 Fri 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-07 Thu 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-06 Wed 3.75 3.75 3.75 3.75 0 0.3
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 3.75 3.75 3.75 3.75 ### ### 0.3
2008-Jul-18 Fri 3.75 3.75 3.75 3.75 ### ### 0.3
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 4.25 4.25 4 4 ### ### 0.3
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 4.5 4.5 4.5 4.5 81.0 81.0 ###
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 4.5 4.5 4.5 4.5 0 ###
2008-Jul-01 Tue 4.5 4.5 4.5 4.5 0 ###
2008-Jun-30 Mon 4.5 4.5 4.5 4.5 ### ### ###
2008-Jun-27 Fri 5 5 5 5 0 0.4
2008-Jun-26 Thu 5 5 5 5 0 0.4
2008-Jun-25 Wed 5 5 5 5 70.9 70.9 0.4
2008-Jun-24 Tue 5 5 5 5 72.1 72.1 0.4
2008-Jun-23 Mon 5 5 5 5 0 0.4
2008-Jun-20 Fri 5 5 5 5 0 0.4
2008-Jun-19 Thu 5 5 5 5 0 0.4
2008-Jun-18 Wed 5 5 5 5 0 0.4
2008-Jun-17 Tue 5 5 5 5 0 0.4
2008-Jun-16 Mon 5 5 5 5 0 0.4
2008-Jun-13 Fri 5 5 5 5 0 0.4
2008-Jun-12 Thu 5 5 5 5 0 0.4
2008-Jun-11 Wed 5 5 5 5 0 0.4
2008-Jun-10 Tue 5 5 5 5 0 0.4
2008-Jun-06 Fri 5 5 5 5 0 0.4
2008-Jun-05 Thu 5 5 5 5 0 0.4
2008-Jun-04 Wed 5 5 5 5 ### ### 0.4
2008-Jun-03 Tue 5 5 5 5 0 0.4
2008-Jun-02 Mon 5 5 5 5 0 0.4
2008-May-30 Fri 5 5 5 5 0 0.4
2008-May-29 Thu 5 5 5 5 0 0.4
2008-May-28 Wed 5 5 5 5 0 0.4
2008-May-27 Tue 5 5 5 5 0 0.4
2008-May-26 Mon 5 5 5 5 0 0.4
2008-May-23 Fri 5 5 5 5 0 0.4
2008-May-22 Thu 5 5 5 5 65.3 65.3 0.4
2008-May-21 Wed 5 5 5 5 0 0.4
2008-May-20 Tue 5 5 5 5 0 0.4
2008-May-19 Mon 5 5 5 5 0 0.4
2008-May-16 Fri 5 5 5 5 0 0.4
2008-May-15 Thu 5 5 5 5 0 0.4
2008-May-14 Wed 5 5 5 5 0 0.4
2008-May-13 Tue 5 5 5 5 0 0.4
2008-May-12 Mon 5 5 5 5 0 0.4
2008-May-09 Fri 5 5 5 5 0 0.4
2008-May-08 Thu 5 5 5 5 0 0.4
2008-May-07 Wed 5 5 5 5 0 0.4
2008-May-06 Tue 5 5 5 5 0 0.4
2008-May-05 Mon 5 5 5 5 0 0.4
2008-May-02 Fri 5 5 5 5 0 0.4
2008-May-01 Thu 5 5 5 5 0 0.4
2008-Apr-30 Wed 5 5 5 5 ### ### 0.4
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu 5 5 5 5 0 0.4
2008-Apr-23 Wed 5 5 5 5 0 0.4
2008-Apr-22 Tue 5 5 5 5 0 0.4
2008-Apr-21 Mon 5 5 5 5 0 0.4
2008-Apr-18 Fri 5 5 5 5 0 0.4
2008-Apr-17 Thu 5 5 5 5 0 0.4
2008-Apr-16 Wed 5 5 5 5 0 0.4
2008-Apr-15 Tue 5 5 5 5 0 0.4
2008-Apr-14 Mon 5 5 5 5 0 0.4
2008-Apr-11 Fri 5 5 5 5 0 0.4
2008-Apr-10 Thu 5 5 5 5 0 0.4
2008-Apr-09 Wed 5 5 5 5 74.6 74.6 0.4
2008-Apr-08 Tue 5 5 5 5 0 0.4
2008-Apr-07 Mon 5 5 5 5 0 0.4
2008-Apr-04 Fri 5 5 5 5 0 0.4
2008-Apr-03 Thu 5 5 5 5 0 0.4
2008-Apr-02 Wed 5 5 5 5 0 0.4
2008-Apr-01 Tue 5 5 5 5 0 0.4
2008-Mar-31 Mon 5 5 5 5 0 0.4
2008-Mar-28 Fri 5 5 5 5 0 0.4
2008-Mar-27 Thu 5 5 5 5 0 0.4
2008-Mar-26 Wed 5 5 5 5 0 0.4
2008-Mar-25 Tue 5 5 5 5 0 0.4
2008-Mar-20 Thu 5 5 5 5 0 0.4
2008-Mar-19 Wed 5 5 5 5 0 0.4
2008-Mar-18 Tue 5 5 5 5 0 0.4
2008-Mar-17 Mon 5 5 5 5 0 0.4
2008-Mar-14 Fri 5 5 5 5 0 0.4
2008-Mar-13 Thu 5 5 5 5 342 ### 77.5 77.5 0.4
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu 5.2 5.2 ### ### 3,480 9,048 25.5 25.5 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 2,228 0 67.6 67.6 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### 5.25 ### 5.25 3,272 8,589 87.8 87.8 0.4
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### ### ### 644 0 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 1,080 0 ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 2,080 0 38.5 38.5 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 5 5 5 5 78.7 78.7 0.4
2007-Aug-15 Wed 5 5 5 5 0 0.4
2007-Aug-14 Tue 5 5 5 5 0 0.4
2007-Aug-13 Mon ### ### 5 5 ### ### 0.4
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### ### ### 322 0 62.1 62.1 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 4.76 4.76 4.76 4.76 66.0 66.0 ###
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 4.75 4.75 4.75 4.75 70.4 70.4 ###
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 5.75 5.75 5.75 5.75 64.2 64.2 ###
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 6 6 6 6 ### ### 0.4
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 5.75 5.75 5.75 5.75 ### ### ###
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 5 5 5 5 68.4 68.4 0.4
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### 5.2 ### 5.2 88.1 88.1 ###
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 5 5 5 5 ### ### 0.4
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 4.5 4.5 4.5 4.5 ### ### ###
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 4 4 4 4 69.7 69.7 0.3
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 3.85 3.85 3.85 3.85 58.1 58.1 0.3
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 4 4 4 4 10,026 ### ### ### 0.3
2006-Sep-26 Tue 4 4 4 4 71.5 71.5 0.3
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 4.5 4.5 3.85 ### 126,589 ### ### ### 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 870 0 72.4 72.4 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### ### ### 644 0 ### ### 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 4 4 4 4 ### ### 0.3
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 4 4 4 4 70.3 70.3 0.3
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 4 4 4 4 3,076 ### ### ### 0.3
2005-Oct-18 Tue ### ### 4 4 5,150 ### 23.8 23.8 0.3
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Sep-08 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Sep-07 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Sep-06 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Sep-05 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Sep-02 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Sep-01 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-31 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-30 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-29 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-26 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-25 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-24 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-23 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-22 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-19 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-18 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-17 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-16 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-15 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-12 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-11 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-10 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-09 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-08 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-03 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-02 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Aug-01 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-29 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-28 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-27 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-26 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-25 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-22 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-21 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-20 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-19 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-18 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-15 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-14 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-13 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-12 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-11 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-08 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-07 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-06 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-05 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-04 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Jul-01 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-30 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-29 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-28 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-27 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-24 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-23 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-22 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-21 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-20 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-17 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-16 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-15 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-14 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-10 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-09 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-08 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-07 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-06 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-03 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-02 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Jun-01 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-May-31 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-May-30 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-May-27 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-May-26 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-May-25 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-May-24 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-May-23 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-May-20 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-May-19 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-May-18 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-May-17 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-May-16 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-May-13 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-May-12 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-May-11 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-May-10 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-May-09 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-May-06 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-May-05 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-May-04 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-May-03 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-May-02 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-29 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-28 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-27 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-26 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-22 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-21 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-20 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-19 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-18 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-15 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-14 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-13 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-12 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-11 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-08 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-07 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-06 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-05 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-04 Mon 3.25 3.25 3.25 3.25 0 0.2
2005-Apr-01 Fri 3.25 3.25 3.25 3.25 0 0.2
2005-Mar-31 Thu 3.25 3.25 3.25 3.25 0 0.2
2005-Mar-30 Wed 3.25 3.25 3.25 3.25 0 0.2
2005-Mar-29 Tue 3.25 3.25 3.25 3.25 0 0.2
2005-Mar-24 Thu 3.28 3.28 3.25 3.25 644 ### ### ### 0.2
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 11:30:27 thru 2024-05-22 11:30:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000