(FKP) FKP PROPERTY GROUP Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Feb-26 06:50:37 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FKP) FKP PROPERTY GROUP Daily Prices...

TOC Company Info for FKP Limits

Company Details for (FKP) FKP PROPERTY GROUP

Listing Code	FKP
Listing Name	FKP PROPERTY GROUP
GICS Sector	Real Estate
ISIN Name	FKP PROPERTY GROUP
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000FKP9

Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for FKP .. Monday 9th December 2013

FKP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	872	0.0
MAX	7.59	67,841,276	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FKP Bottom

End of day Prices (full format),

76800 Days for (FKP) FKP PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.42
2013-Dec-09 Mon	2	2.055	2	###	1,354,485	###	###	###	0.0
2013-Dec-06 Fri	###	###	###	###			74.9	74.9	0.0
2013-Dec-05 Thu	###	###	###	###			###	###	0.0
2013-Dec-04 Wed	###	###	###	###	1,433,851	0	71.4	71.4	0.0
2013-Dec-03 Tue	###	###	###	###			83.8	83.8	0.0
2013-Dec-02 Mon	###	###	###	###	823,885	0	28.0	28.0	0.0
2013-Nov-29 Fri	###	###	###	###	701,854	0	###	###	0.0
2013-Nov-28 Thu	###	###	###	###			###	###	0.0
2013-Nov-27 Wed	###	2.2	###	###			17.4	17.4	0.0
2013-Nov-26 Tue	###	###	###	###			85.3	85.3	0.0
2013-Nov-25 Mon	###	###	###	###	1,810,249	0	###	###	0.0
2013-Nov-22 Fri	###	###	###	###			###	###	0.0
2013-Nov-21 Thu	###	###	###	###	1,504,888	0	###	###	0.0
2013-Nov-20 Wed	###	###	###	###	2,122,359	0	89.0	89.0	0.0
2013-Nov-19 Tue	###	###	1.955	###			29.4	29.4	0.0
2013-Nov-18 Mon	###	###	###	###			###	###	0.0
2013-Nov-15 Fri	###	###	###	###			17.2	17.2	0.0
2013-Nov-14 Thu	###	###	###	###	4,138,455	0	###	###	0.0
2013-Nov-13 Wed	1.89	###	1.89	###	5,143,342	4,860,458	96.1	96.1	0.0
2013-Nov-12 Tue	1.88	###	1.872	1.89			###	###	###
2013-Nov-11 Mon	1.87	###	###	###	3,520,824	0	87.1	87.1	0.0
2013-Nov-08 Fri	1.83	1.86	1.785	1.86			###	###	0.1
2013-Nov-07 Thu	1.82	1.85	1.82	1.845	2,011,822	###	###	###	###
2013-Nov-06 Wed	###	1.87	###	1.855	4,424,450	###	27.6	27.6	0.1
2013-Nov-05 Tue	1.86	1.89	1.86	1.87			75.0	75.0	###
2013-Nov-04 Mon	1.855	1.89	1.855	1.87			###	###	###
2013-Nov-01 Fri	1.85	1.855	1.84	1.85			78.1	78.1	0.1
2013-Oct-31 Thu	1.85	1.875	1.84	1.855	8,947,280	16,619,572	###	###	0.1
2013-Oct-30 Wed	###	###	1.82	1.84	67,841,276	###	14.0	14.0	###
2013-Oct-29 Tue	###	###	###	###	0				0.0
2013-Oct-28 Mon	###	###	###	###	0				0.0
2013-Oct-25 Fri	###	###	###	###	2,089,546	0	87.3	87.3	0.0
2013-Oct-24 Thu	###	###	###	2			93.0	93.0	0.1
2013-Oct-23 Wed	###	###	###	###	1,475,353	0	33.6	33.6	0.0
2013-Oct-22 Tue	1.89	2	1.89	###			82.9	82.9	0.0
2013-Oct-21 Mon	1.71	1.885	1.71	1.87	2,105,140	3,783,989	###	###	###
2013-Oct-18 Fri	1.655	1.7	###	###			84.1	84.1	0.0
2013-Oct-17 Thu	###	###	1.585	1.655	710,687	###	70.6	70.6	0.1
2013-Oct-16 Wed	###	###	1.58	1.625			###	###	###
2013-Oct-15 Tue	1.59	###	1.57	###			76.3	76.3	0.0
2013-Oct-14 Mon	1.625	1.645	###	###			###	###	0.0
2013-Oct-11 Fri	1.58	1.655	1.58	1.645	611,158	988,548	###	###	0.1
2013-Oct-10 Thu	1.59	###	1.575	###			###	###	0.0
2013-Oct-09 Wed	1.5	1.56	###	1.54			89.4	89.4	###
2013-Oct-08 Tue	1.475	###	1.47	###			###	###	0.0
2013-Oct-07 Mon	1.46	###	1.46	1.49	875,843	###	92.5	92.5	###
2013-Oct-04 Fri	###	###	###	###			92.4	92.4	0.0
2013-Oct-03 Thu	1.4	###	1.377	###	400,071	275,448	79.5	79.5	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	1.355	1.385	1.355	###			###	###	0.0
2013-Sep-30 Mon	###	1.385	###	###			90.5	90.5	0.0
2013-Sep-27 Fri	###	1.375	1.325	###	474,775	640,946	###	###	0.0
2013-Sep-26 Thu	###	1.325	###	###			73.7	73.7	0.0
2013-Sep-25 Wed	1.375	1.375	###	###			###	###	0.0
2013-Sep-24 Tue	###	1.385	###	###			###	###	0.0
2013-Sep-23 Mon	###	1.4	###	###	1,884,445	###	###	###	0.0
2013-Sep-20 Fri	1.43	1.442	###	###			9.5	9.5	0.0
2013-Sep-19 Thu	1.45	1.49	###	###			23.6	23.6	0.0
2013-Sep-18 Wed	1.45	1.452	1.43	1.43			24.8	24.8	0.1
2013-Sep-17 Tue	1.385	1.45	1.385	1.45			94.5	94.5	###
2013-Sep-16 Mon	1.41	1.455	###	###	414,627	301,641	21.4	21.4	0.0
2013-Sep-13 Fri	1.45	1.46	###	###			###	###	0.0
2013-Sep-12 Thu	1.46	###	###	1.45	1,081,784	0	###	###	###
2013-Sep-11 Wed	###	1.455	1.387	1.45	852,485	1,211,381	###	###	###
2013-Sep-10 Tue	###	1.41	###	1.4			94.7	94.7	###
2013-Sep-09 Mon	1.325	###	###	###			###	###	0.0
2013-Sep-06 Fri	###	###	###	###	2,125,144	0	70.6	70.6	0.0
2013-Sep-05 Thu	1.24	###	1.24	###			94.5	94.5	0.0
2013-Sep-04 Wed	1.22	###	1.21	1.225			73.9	73.9	0.1
2013-Sep-03 Tue	1.24	1.24	1.22	1.225			###	###	0.1
2013-Sep-02 Mon	1.25	1.25	1.23	###			20.5	20.5	0.0
2013-Aug-30 Fri	###	###	###	1.25			72.3	72.3	###
2013-Aug-29 Thu	1.26	1.27	1.25	1.25	288,377	363,355	31.1	31.1	###
2013-Aug-28 Wed	1.28	###	1.26	1.26			21.0	21.0	###
2013-Aug-27 Tue	###	###	###	1.28			22.4	22.4	###
2013-Aug-26 Mon	###	###	###	###	275,780	0	19.7	19.7	0.0
2013-Aug-23 Fri	1.325	1.375	###	###	715,853	492,148	###	###	0.0
2013-Aug-22 Thu	1.375	###	###	###	447,677	0	###	###	0.0
2013-Aug-21 Wed	###	###	###	1.385	149,556	0	###	###	0.1
2013-Aug-20 Tue	1.41	1.41	###	1.4	450,688	###	###	###	###
2013-Aug-19 Mon	1.44	1.44	1.41	###			###	###	0.0
2013-Aug-16 Fri	1.41	1.425	###	###			70.5	70.5	0.0
2013-Aug-15 Thu	1.41	1.455	1.385	###			###	###	0.0
2013-Aug-14 Wed	###	1.41	1.375	1.41			###	###	###
2013-Aug-13 Tue	1.46	1.47	1.42	1.42			12.0	12.0	###
2013-Aug-12 Mon	1.43	1.5	1.42	1.48			###	###	0.1
2013-Aug-09 Fri	1.5	###	1.42	1.45	1,132,222	803,877	###	###	###
2013-Aug-08 Thu	1.51	###	1.49	1.5	1,288,974	960,285	###	###	0.1
2013-Aug-07 Wed	1.5	1.51	1.485	1.485	1,801,657	2,697,981	35.8	35.8	###
2013-Aug-06 Tue	1.52	1.52	1.48	###			19.6	19.6	0.0
2013-Aug-05 Mon	###	1.56	1.485	1.5	806,725	###	76.5	76.5	0.1
2013-Aug-02 Fri	###	1.52	1.49	1.5	430,885	648,481	###	###	0.1
2013-Aug-01 Thu	###	###	1.48	###	467,276	345,784	22.9	22.9	0.0
2013-Jul-31 Wed	1.5	###	###	###	436,479	0	###	###	0.0
2013-Jul-30 Tue	1.51	1.52	1.47	1.51			70.8	70.8	0.1
2013-Jul-29 Mon	1.485	###	1.47	1.485	673,621	###	75.3	75.3	###
2013-Jul-26 Fri	1.455	1.48	###	1.46			###	###	0.1
2013-Jul-25 Thu	1.47	1.48	1.43	1.47			72.1	72.1	###
2013-Jul-24 Wed	###	1.525	1.41	1.5	1,044,286	1,532,489	92.9	92.9	0.1
2013-Jul-23 Tue	###	1.44	###	###			89.1	89.1	0.0
2013-Jul-22 Mon	1.375	###	1.345	###			29.7	29.7	0.0
2013-Jul-19 Fri	###	###	###	1.355	354,050	0	###	###	###
2013-Jul-18 Thu	1.345	###	1.325	###			###	###	0.0
2013-Jul-17 Wed	###	###	###	1.325	214,359	0	###	###	0.1
2013-Jul-16 Tue	###	###	1.325	###			11.7	11.7	0.0
2013-Jul-15 Mon	1.345	###	###	###	255,926	0	###	###	0.0
2013-Jul-12 Fri	###	###	###	###	397,546	0	11.7	11.7	0.0
2013-Jul-11 Thu	###	###	###	###			74.5	74.5	0.0
2013-Jul-10 Wed	###	###	###	###	451,987	0	###	###	0.0
2013-Jul-09 Tue	1.375	1.385	1.355	1.375	624,370	855,386	###	###	0.1
2013-Jul-08 Mon	###	###	###	###	289,245	0	71.9	71.9	0.0
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	###	1.385	###	###			85.3	85.3	0.0
2013-Jul-03 Wed	1.29	###	1.255	###	754,043	###	###	###	0.0
2013-Jul-02 Tue	1.27	###	1.27	1.285	415,288	###	###	###	###
2013-Jul-01 Mon	1.23	1.255	1.23	1.255	595,082	739,389	###	###	###
2013-Jun-28 Fri	1.23	###	1.23	1.27	976,944	600,820	85.4	85.4	###
2013-Jun-27 Thu	###	1.23	###	1.23			###	###	0.1
2013-Jun-26 Wed	###	###	###	###	544,373	0	###	###	0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###	922,889	0	###	###	0.0
2013-Jun-21 Fri	###	###	###	###			70.7	70.7	0.0
2013-Jun-20 Thu	###	1.155	###	###	947,047	###	79.0	79.0	0.0
2013-Jun-19 Wed	###	###	###	###	749,473	0	###	###	0.0
2013-Jun-18 Tue	###	1.145	###	1.075			8.8	8.8	###
2013-Jun-17 Mon	1.2	###	###	1.145			11.0	11.0	###
2013-Jun-14 Fri	###	1.29	###	###			87.6	87.6	0.0
2013-Jun-13 Thu	1.175	1.21	###	###			84.9	84.9	0.0
2013-Jun-12 Wed	1.175	1.23	###	1.175			73.8	73.8	###
2013-Jun-11 Tue	###	###	###	###	671,253	0	86.1	86.1	0.0
2013-Jun-07 Fri	###	1.2	###	###			###	###	0.0
2013-Jun-06 Thu	1.22	###	1.185	###			###	###	0.0
2013-Jun-05 Wed	1.28	1.285	###	###			###	###	0.0
2013-Jun-04 Tue	###	1.385	###	###			###	###	0.0
2013-Jun-03 Mon	1.425	1.425	###	###			14.6	14.6	0.0
2013-May-31 Fri	1.41	1.45	1.41	1.41			###	###	###
2013-May-30 Thu	1.42	1.43	###	1.4	825,079	###	###	###	###
2013-May-29 Wed	1.41	###	1.41	1.45			85.4	85.4	###
2013-May-28 Tue	1.425	###	1.41	1.42	149,885	###	26.2	26.2	###
2013-May-27 Mon	1.41	1.43	###	1.41	237,451	169,777	76.5	76.5	###
2013-May-24 Fri	1.48	1.48	###	###			10.6	10.6	0.0
2013-May-23 Thu	1.485	1.485	1.42	1.43	411,821	598,170	###	###	0.1
2013-May-22 Wed	###	1.5	1.472	1.475	362,347	538,447	26.4	26.4	0.1
2013-May-21 Tue	###	1.52	1.475	1.49	621,857	###	27.9	27.9	###
2013-May-20 Mon	###	1.53	###	1.51	802,021	613,546	###	###	0.1
2013-May-17 Fri	###	1.53	###	###	689,544	###	72.6	72.6	0.0
2013-May-16 Thu	###	1.51	###	1.5	744,573	562,152	###	###	0.1
2013-May-15 Wed	###	1.525	1.44	1.44	744,974	1,104,423	###	###	0.1
2013-May-14 Tue	1.55	###	1.47	1.5			12.0	12.0	0.1
2013-May-13 Mon	1.56	1.575	1.51	1.56			###	###	###
2013-May-10 Fri	1.58	1.585	1.55	1.56	772,646	1,211,122	16.1	16.1	###
2013-May-09 Thu	1.59	###	1.555	1.58	1,066,351	829,087	23.1	23.1	0.1
2013-May-08 Wed	###	1.645	1.58	###			###	###	0.0
2013-May-07 Tue	###	###	1.58	###	519,573	###	###	###	0.0
2013-May-06 Mon	1.585	###	1.575	1.59	513,445	###	74.7	74.7	###
2013-May-03 Fri	###	###	1.555	1.59			###	###	###
2013-May-02 Thu	###	###	1.55	###			34.9	34.9	0.0
2013-May-01 Wed	###	###	###	###			21.2	21.2	0.0
2013-Apr-30 Tue	###	###	1.625	###			76.9	76.9	0.0
2013-Apr-29 Mon	###	###	###	###	665,750	0	81.8	81.8	0.0
2013-Apr-26 Fri	###	###	1.58	1.625			###	###	###
2013-Apr-24 Wed	1.55	###	1.55	###	483,359	###	###	###	0.0
2013-Apr-23 Tue	1.525	###	1.52	1.55	422,944	###	86.8	86.8	###
2013-Apr-22 Mon	1.485	1.53	1.48	1.525	633,952	###	###	###	0.1
2013-Apr-19 Fri	1.46	1.48	1.455	1.48	538,040	789,573	74.7	74.7	0.1
2013-Apr-18 Thu	1.5	1.5	1.455	1.47	465,650	###	###	###	###
2013-Apr-17 Wed	1.45	1.52	1.45	1.5	718,374	1,066,785	###	###	0.1
2013-Apr-16 Tue	1.43	1.46	1.43	1.45			###	###	###
2013-Apr-15 Mon	###	###	1.455	1.46			###	###	0.1
2013-Apr-12 Fri	###	1.53	###	###	523,547	###	###	###	0.0
2013-Apr-11 Thu	1.48	1.51	1.48	1.51			85.0	85.0	0.1
2013-Apr-10 Wed	###	1.525	1.475	###	829,753	1,244,629	67.7	67.7	0.0
2013-Apr-09 Tue	###	###	1.48	1.5			67.1	67.1	0.1
2013-Apr-08 Mon	1.5	###	1.485	###			29.5	29.5	0.0
2013-Apr-05 Fri	1.51	1.53	1.5	1.5			26.2	26.2	0.1
2013-Apr-04 Thu	1.51	1.54	1.51	1.53			###	###	###
2013-Apr-03 Wed	1.5	1.56	1.49	###			91.1	91.1	0.0
2013-Apr-02 Tue	1.58	###	###	1.51	393,473	0	10.0	10.0	0.1
2013-Mar-28 Thu	###	###	###	1.58			22.4	22.4	0.1
2013-Mar-27 Wed	1.59	###	1.57	###	262,923	###	###	###	0.0
2013-Mar-26 Tue	###	1.59	1.54	1.55			###	###	###
2013-Mar-25 Mon	1.575	###	1.555	###	425,553	###	###	###	0.0
2013-Mar-22 Fri	###	###	1.575	1.58	661,157	###	###	###	0.1
2013-Mar-21 Thu	1.7	1.7	###	1.655			###	###	0.1
2013-Mar-20 Wed	###	###	###	1.685			33.0	33.0	###
2013-Mar-19 Tue	1.7	1.73	###	1.7	821,847	###	###	###	###
2013-Mar-18 Mon	###	1.73	###	###	282,526	244,384	###	###	0.0
2013-Mar-15 Fri	###	1.73	###	1.73			88.0	88.0	###
2013-Mar-14 Thu	1.7	1.7	###	###	364,875	310,143	22.3	22.3	0.0
2013-Mar-13 Wed	###	1.685	###	1.685			###	###	###
2013-Mar-12 Tue	###	###	###	###	451,828	0	###	###	0.0
2013-Mar-11 Mon	###	1.73	1.71	###			###	###	0.0
2013-Mar-08 Fri	1.72	1.73	###	###			###	###	0.0
2013-Mar-07 Thu	1.725	1.725	1.7	###	362,777	621,255	###	###	0.0
2013-Mar-06 Wed	1.73	1.73	1.685	1.725			26.9	26.9	###
2013-Mar-05 Tue	1.7	1.725	1.7	1.72			82.2	82.2	0.1
2013-Mar-04 Mon	1.7	1.72	###	###	1,887,783	###	###	###	0.0
2013-Mar-01 Fri	1.72	1.72	###	1.7			###	###	###
2013-Feb-28 Thu	1.7	1.72	###	1.71			###	###	0.1
2013-Feb-27 Wed	###	1.71	###	1.685	11,254,551	9,622,641	###	###	###
2013-Feb-26 Tue	###	1.73	###	###	2,132,852	###	###	###	0.0
2013-Feb-25 Mon	1.54	1.645	1.54	1.555			77.9	77.9	###
2013-Feb-22 Fri	1.485	1.53	1.44	1.525	521,329	774,173	###	###	0.1
2013-Feb-21 Thu	1.53	1.54	1.48	1.51			39.1	39.1	0.1
2013-Feb-20 Wed	1.54	1.57	1.54	1.555	355,985	553,556	###	###	###
2013-Feb-19 Tue	1.57	###	1.54	###			31.0	31.0	0.0
2013-Feb-18 Mon	1.55	###	1.54	1.59	276,778	###	88.3	88.3	###
2013-Feb-15 Fri	1.525	1.55	1.51	###			###	###	0.0
2013-Feb-14 Thu	1.52	###	1.475	1.55			83.7	83.7	###
2013-Feb-13 Wed	1.59	1.59	1.4	1.525			8.0	8.0	0.1
2013-Feb-12 Tue	###	###	###	###			13.6	13.6	0.0
2013-Feb-11 Mon	###	###	###	###	529,772	0	###	###	0.0
2013-Feb-08 Fri	###	1.675	###	1.655	563,552	471,974	###	###	0.1
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	1.675	1.71	1.675	1.7			###	###	###
2013-Feb-05 Tue	###	1.72	###	###	615,881	529,657	75.0	75.0	0.0
2013-Feb-04 Mon	###	1.745	###	1.7	1,126,641	###	20.6	20.6	###
2013-Feb-01 Fri	1.73	1.75	1.73	1.74			###	###	0.1
2013-Jan-31 Thu	1.77	1.77	1.71	1.72	5,297,786	9,218,147	13.9	13.9	0.1
2013-Jan-30 Wed	1.74	1.8	###	1.76	1,973,324	###	###	###	0.1
2013-Jan-29 Tue	###	###	###	1.75			###	###	0.1
2013-Jan-25 Fri	###	###	1.625	###			15.5	15.5	0.0
2013-Jan-24 Thu	1.7	1.7	1.655	###			###	###	0.0
2013-Jan-23 Wed	###	1.745	1.675	1.7			16.9	16.9	###
2013-Jan-22 Tue	###	1.727	###	###	1,419,728	###	###	###	0.0
2013-Jan-21 Mon	1.53	###	1.53	###	761,349	###	94.3	94.3	0.0
2013-Jan-18 Fri	###	###	1.53	1.545	1,197,027	915,725	###	###	###
2013-Jan-17 Thu	1.51	###	1.51	###			95.8	95.8	0.0
2013-Jan-16 Wed	###	1.51	###	###			###	###	0.0
2013-Jan-15 Tue	###	1.385	###	###	864,547	###	###	###	0.0
2013-Jan-14 Mon	1.28	1.355	1.27	###			###	###	0.0
2013-Jan-11 Fri	1.27	1.275	1.255	1.27			###	###	###
2013-Jan-10 Thu	1.25	1.28	1.245	1.27			###	###	###
2013-Jan-09 Wed	1.225	1.245	1.225	1.245	389,272	480,750	82.4	82.4	0.1
2013-Jan-08 Tue	1.26	1.28	1.22	1.225	625,648	###	###	###	0.1
2013-Jan-07 Mon	###	1.25	###	1.24	976,253	610,158	88.1	88.1	0.1
2013-Jan-04 Fri	###	###	###	###	702,925	0	89.5	89.5	0.0
2013-Jan-03 Thu	###	###	###	###			77.6	77.6	0.0
2013-Jan-02 Wed	###	###	###	###			###	###	0.0
2012-Dec-31 Mon	###	###	###	###			7.8	7.8	0.0
2012-Dec-28 Fri	1.155	1.175	###	###	807,149	###	21.7	21.7	0.0
2012-Dec-27 Thu	###	###	###	1.155	635,474	0	###	###	0.1
2012-Dec-24 Mon	###	###	###	###	593,773	0	###	###	0.0
2012-Dec-21 Fri	1.24	1.245	###	###	4,614,753	2,872,683	###	###	0.0
2012-Dec-20 Thu	###	1.245	###	1.22	1,757,275	###	###	###	0.1
2012-Dec-19 Wed	###	1.25	###	###			###	###	0.0
2012-Dec-18 Tue	###	###	###	###	988,979	0	###	###	0.0
2012-Dec-17 Mon	###	###	1.145	###			###	###	0.0
2012-Dec-14 Fri	###	###	###	1.185			###	###	0.1
2012-Dec-03 Mon	###	0.2	###	0.2	5,155,375	###	88.2	88.2	0.0
2012-Nov-30 Fri	###	0.21	###	###	9,717,448	###	###	###	0.0
2012-Nov-29 Thu	0.21	###	0.2	###			###	###	0.0
2012-Nov-28 Wed	0.22	0.22	###	###			###	###	0.0
2012-Nov-27 Tue	0.22	0.22	###	0.22			###	###	0.0
2012-Nov-26 Mon	0.22	0.22	###	0.22	953,282	###	74.2	74.2	0.0
2012-Nov-23 Fri	###	###	###	###	3,222,280	0	###	###	0.0
2012-Nov-22 Thu	0.2	0.21	###	###	4,373,324	###	86.6	86.6	0.0
2012-Nov-21 Wed	0.2	0.2	###	###	2,900,572	290,057	###	###	0.0
2012-Nov-20 Tue	###	###	###	###	2,948,420	0	###	###	0.0
2012-Nov-19 Mon	###	###	###	0.185			87.8	87.8	###
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	###	0.2	###	###	4,646,229	464,622	###	###	0.0
2012-Nov-14 Wed	0.2	###	###	0.2	2,875,483	0	###	###	0.0
2012-Nov-13 Tue	0.21	0.21	###	###	23,021,054	###	4.8	4.8	0.0
2012-Nov-12 Mon	###	###	###	###	4,679,958	0	7.1	7.1	0.0
2012-Nov-09 Fri	0.21	###	0.21	0.21	2,208,889	###	65.6	65.6	###
2012-Nov-08 Thu	0.22	0.225	###	0.21	7,248,444	815,449	5.7	5.7	###
2012-Nov-07 Wed	0.22	0.225	0.22	0.22	2,907,754	646,975	68.3	68.3	0.0
2012-Nov-06 Tue	0.225	0.225	0.22	0.22			11.3	11.3	0.0
2012-Nov-05 Mon	0.225	0.225	0.22	0.22	2,277,486	506,740	###	###	0.0
2012-Nov-02 Fri	0.225	0.225	0.22	0.225	6,855,780	###	72.6	72.6	###
2012-Nov-01 Thu	0.225	0.23	0.22	0.22	6,838,982	1,538,770	###	###	0.0
2012-Oct-31 Wed	0.225	0.227	0.22	0.222			18.8	18.8	0.0
2012-Oct-30 Tue	0.225	0.225	0.22	0.225	2,752,221	###	76.2	76.2	###
2012-Oct-29 Mon	0.22	0.23	0.22	0.22	5,261,049	###	###	###	0.0
2012-Oct-26 Fri	0.225	0.225	###	0.225			###	###	###
2012-Oct-25 Thu	0.22	0.23	###	0.22	23,732,055	2,729,186	72.6	72.6	0.0
2012-Oct-24 Wed	0.22	0.225	###	###			13.1	13.1	0.0
2012-Oct-23 Tue	0.225	###	###	0.22			14.2	14.2	0.0
2012-Oct-22 Mon	0.22	0.225	###	0.225	4,069,983	457,873	###	###	###
2012-Oct-19 Fri	0.22	0.225	###	0.22			62.5	62.5	0.0
2012-Oct-18 Thu	0.22	0.222	###	###	5,167,721	###	###	###	0.0
2012-Oct-17 Wed	0.225	0.23	###	0.22			14.1	14.1	0.0
2012-Oct-16 Tue	0.23	0.23	0.225	0.225	1,696,025	385,845	###	###	###
2012-Oct-15 Mon	0.23	0.23	0.225	0.225			###	###	###
2012-Oct-12 Fri	###	###	0.225	0.225			###	###	###
2012-Oct-11 Thu	###	0.24	0.23	0.23	9,422,044	2,214,180	16.3	16.3	###
2012-Oct-10 Wed	0.25	0.255	###	0.24			8.0	8.0	0.0
2012-Oct-09 Tue	0.26	0.26	0.245	0.25			7.3	7.3	0.0
2012-Oct-08 Mon	0.26	0.26	0.255	0.26	3,576,141	920,856	74.2	74.2	0.0
2012-Oct-05 Fri	0.25	0.255	0.25	0.25			61.8	61.8	0.0
2012-Oct-04 Thu	0.25	0.26	0.245	0.25	8,930,075	2,254,843	66.9	66.9	0.0
2012-Oct-03 Wed	0.24	0.25	###	0.245			86.9	86.9	0.0
2012-Oct-02 Tue	0.245	0.25	0.24	0.245	2,432,079	595,859	###	###	0.0
2012-Oct-01 Mon	0.245	0.245	0.24	0.24	3,773,354	###	###	###	0.0
2012-Sep-28 Fri	0.245	0.25	0.24	0.25	7,571,580	###	###	###	0.0
2012-Sep-27 Thu	0.245	0.25	###	0.245			###	###	0.0
2012-Sep-26 Wed	0.26	0.26	0.252	0.255	1,059,924	271,340	###	###	0.0
2012-Sep-25 Tue	0.255	###	0.255	0.255	5,225,771	666,285	74.5	74.5	0.0
2012-Sep-24 Mon	0.245	0.255	0.245	0.25			88.5	88.5	0.0
2012-Sep-21 Fri	0.255	0.26	0.24	0.24	29,489,347	###	3.7	3.7	0.0
2012-Sep-20 Thu	0.255	0.26	0.25	0.255			72.0	72.0	0.0
2012-Sep-19 Wed	0.26	0.27	0.255	0.26	7,287,978	###	65.8	65.8	0.0
2012-Sep-18 Tue	0.25	###	0.25	0.26	9,095,340	###	90.1	90.1	0.0
2012-Sep-17 Mon	0.25	0.255	0.25	0.25			72.6	72.6	0.0
2012-Sep-14 Fri	0.26	0.26	0.25	0.25	5,798,150	1,478,528	###	###	0.0
2012-Sep-13 Thu	0.26	0.27	0.255	0.26	4,734,156	###	73.5	73.5	0.0
2012-Sep-12 Wed	###	0.27	0.26	###	3,434,922	910,254	###	###	0.0
2012-Sep-11 Tue	0.275	0.275	###	###			###	###	0.0
2012-Sep-10 Mon	0.285	0.285	0.275	0.28			###	###	###
2012-Sep-07 Fri	0.29	0.29	0.285	0.29			###	###	###
2012-Sep-06 Thu	0.285	0.29	0.285	0.29	4,777,722	###	80.1	80.1	###
2012-Sep-05 Wed	0.285	0.29	0.285	0.29	10,899,826	###	###	###	###
2012-Sep-04 Tue	0.285	0.29	0.28	0.29	12,097,353	3,447,745	86.5	86.5	###
2012-Sep-03 Mon	0.29	0.29	0.28	0.285			20.9	20.9	###
2012-Aug-31 Fri	0.275	###	0.27	###	7,745,154	###	###	###	0.0
2012-Aug-30 Thu	0.245	0.28	0.24	0.275			98.6	98.6	###
2012-Aug-29 Wed	###	###	###	###	0				0.0
2012-Aug-28 Tue	###	###	###	###	0				0.0
2012-Aug-27 Mon	###	###	###	###	0				0.0
2012-Aug-24 Fri	###	###	0.377	###			15.2	15.2	0.0
2012-Aug-23 Thu	###	###	0.385	###	847,541	163,151	66.9	66.9	0.0
2012-Aug-22 Wed	###	###	0.382	0.385	3,217,689	614,578	###	###	0.0
2012-Aug-21 Tue	0.41	0.41	0.385	0.4	4,454,522	1,770,672	15.9	15.9	0.0
2012-Aug-20 Mon	0.41	###	0.4	###	1,042,382	208,476	###	###	0.0
2012-Aug-17 Fri	###	###	###	###	2,746,048	0	###	###	0.0
2012-Aug-16 Thu	0.41	0.41	###	0.41			###	###	###
2012-Aug-15 Wed	0.42	0.42	0.385	###			5.0	5.0	0.0
2012-Aug-14 Tue	0.42	0.42	###	###			20.9	20.9	0.0
2012-Aug-13 Mon	0.42	0.43	0.41	###	1,852,580	778,083	19.8	19.8	0.0
2012-Aug-10 Fri	0.4	0.42	0.4	0.42	3,910,174	1,603,171	92.7	92.7	###
2012-Aug-09 Thu	###	###	0.4	0.4	1,817,246	363,449	17.2	17.2	0.0
2012-Aug-08 Wed	0.4	###	###	0.4			###	###	0.0
2012-Aug-07 Tue	###	###	###	###	2,992,987	0	###	###	0.0
2012-Aug-06 Mon	###	###	###	###			###	###	0.0
2012-Aug-03 Fri	###	0.385	0.375	0.375	2,084,273	792,023	###	###	###
2012-Aug-02 Thu	###	0.385	0.375	###	1,546,087	###	65.3	65.3	0.0
2012-Aug-01 Wed	###	###	0.375	0.375	1,637,859	###	18.8	18.8	###
2012-Jul-30 Mon	0.375	0.375	0.355	###	3,828,877	1,397,540	21.3	21.3	0.0
2012-Jul-27 Fri	0.385	0.385	###	###	3,833,925	###	###	###	0.0
2012-Jul-26 Thu	###	0.385	###	###			69.8	69.8	0.0
2012-Jul-25 Wed	###	0.385	0.377	###	1,489,574	567,527	###	###	0.0
2012-Jul-24 Tue	###	0.385	###	###			75.6	75.6	0.0
2012-Jul-23 Mon	###	0.4	###	###			14.0	14.0	0.0
2012-Jul-20 Fri	###	###	0.385	###	7,721,445	1,486,378	77.3	77.3	0.0
2012-Jul-19 Thu	###	###	0.385	###	4,838,484	###	69.8	69.8	0.0
2012-Jul-18 Wed	0.385	###	0.382	0.385	1,163,185	###	78.9	78.9	0.0
2012-Jul-17 Tue	###	0.385	###	0.385	764,078	147,085	###	###	0.0
2012-Jul-13 Fri	0.375	###	0.375	###			###	###	0.0
2012-Jul-12 Thu	0.375	###	###	###	1,161,250	0	87.6	87.6	0.0
2012-Jul-11 Wed	0.375	0.377	0.372	0.375	1,173,777	439,579	###	###	###
2012-Jul-10 Tue	0.375	###	###	0.375	2,096,943	0	###	###	###
2012-Jul-09 Mon	0.375	###	###	0.375	1,975,476	0	78.4	78.4	###
2012-Jul-06 Fri	0.385	0.385	###	0.375			###	###	###
2012-Jul-05 Thu	0.41	0.41	###	0.385	3,657,944	749,878	###	###	0.0
2012-Jul-04 Wed	###	###	0.385	0.41			86.5	86.5	###
2012-Jul-03 Tue	0.375	0.4	###	###	2,789,674	###	91.3	91.3	0.0
2012-Jul-02 Mon	0.385	0.385	###	0.375	2,895,653	###	###	###	###
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	0.375	###	4,361,926	###	###	###	0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	0.4	0.375	0.385			19.5	19.5	0.0
2012-Jun-25 Mon	0.41	0.41	###	###	2,701,623	###	###	###	0.0
2012-Jun-22 Fri	0.43	0.43	###	0.41			7.3	7.3	###
2012-Jun-21 Thu	0.445	0.45	0.43	0.43	5,759,025	2,533,971	###	###	###
2012-Jun-20 Wed	###	###	0.445	0.45			11.9	11.9	0.0
2012-Jun-19 Tue	0.445	###	0.445	0.455			87.8	87.8	0.0
2012-Jun-18 Mon	0.445	0.45	0.425	0.45			###	###	0.0
2012-Jun-15 Fri	0.46	###	###	0.445			###	###	###
2012-Jun-14 Thu	0.47	0.47	0.46	0.47	2,900,154	1,348,571	76.4	76.4	###
2012-Jun-13 Wed	###	###	0.46	0.48			91.5	91.5	0.0
2012-Jun-12 Tue	###	###	0.452	0.46			###	###	0.0
2012-Jun-08 Fri	0.47	0.47	0.46	###	8,273,351	###	###	###	0.0
2012-Jun-07 Thu	###	0.47	0.46	0.47	2,237,726	1,040,542	###	###	###
2012-Jun-06 Wed	###	0.475	0.455	0.46	3,829,077	1,780,520	###	###	0.0
2012-Jun-05 Tue	###	0.47	0.455	0.47			###	###	###
2012-Jun-04 Mon	0.455	0.475	0.455	0.46	5,852,957	2,721,625	###	###	0.0
2012-Jun-01 Fri	0.485	0.487	0.47	0.48	1,873,341	###	###	###	0.0
2012-May-31 Thu	0.48	###	0.48	0.485			###	###	0.0
2012-May-30 Wed	0.48	0.485	0.477	0.48	693,286	333,470	71.0	71.0	0.0
2012-May-29 Tue	0.485	0.49	0.475	0.48			16.3	16.3	0.0
2012-May-28 Mon	0.485	###	0.48	0.49	1,662,429	398,982	###	###	###
2012-May-25 Fri	0.485	###	0.485	0.485			74.8	74.8	0.0
2012-May-24 Thu	0.49	###	0.485	0.49	1,552,286	376,429	76.8	76.8	###
2012-May-23 Wed	###	0.5	0.485	0.485	2,053,775	1,011,484	###	###	0.0
2012-May-22 Tue	0.5	###	0.49	0.49	1,413,972	346,423	14.2	14.2	###
2012-May-21 Mon	0.5	0.5	0.49	0.5			###	###	0.0
2012-May-18 Fri	0.51	###	###	###			###	###	0.0
2012-May-17 Thu	0.525	0.525	0.51	###			###	###	0.0
2012-May-16 Wed	0.51	0.52	0.5	###	2,877,681	###	89.9	89.9	0.0
2012-May-15 Tue	###	###	###	###	1,700,255	0	94.4	94.4	0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	0.5	###	0.49	0.5	2,471,549	605,529	70.9	70.9	0.0
2012-May-10 Thu	0.51	###	###	0.5	10,416,683	0	12.3	12.3	0.0
2012-May-09 Wed	###	0.52	0.51	###	2,450,427	###	###	###	0.0
2012-May-08 Tue	###	0.52	###	###	1,400,048	###	###	###	0.0
2012-May-07 Mon	0.51	0.52	0.51	###			88.4	88.4	0.0
2012-May-04 Fri	###	###	0.51	###			78.3	78.3	0.0
2012-May-03 Thu	0.51	0.52	###	0.52			###	###	0.0
2012-May-02 Wed	###	###	0.5	0.51	2,554,273	###	25.2	25.2	###
2012-May-01 Tue	###	0.52	###	0.51	4,828,485	###	###	###	###
2012-Apr-30 Mon	0.5	###	###	###			###	###	0.0
2012-Apr-27 Fri	0.51	###	0.49	0.49			9.4	9.4	###
2012-Apr-26 Thu	###	0.52	0.51	###			###	###	0.0
2012-Apr-24 Tue	###	0.52	0.51	###	1,228,644	632,751	###	###	0.0
2012-Apr-23 Mon	0.51	###	###	###	1,279,751	0	81.9	81.9	0.0
2012-Apr-20 Fri	###	0.52	0.51	###			###	###	0.0
2012-Apr-19 Thu	0.51	0.525	0.51	0.52			###	###	0.0
2012-Apr-18 Wed	###	0.5	###	###	2,560,549	###	###	###	0.0
2012-Apr-17 Tue	0.49	0.5	0.487	###			###	###	0.0
2012-Apr-16 Mon	0.49	###	0.48	0.485	907,887	###	22.9	22.9	0.0
2012-Apr-13 Fri	###	0.5	0.49	###	1,387,484	###	###	###	0.0
2012-Apr-12 Thu	0.49	0.49	0.485	0.49			67.6	67.6	###
2012-Apr-11 Wed	0.48	0.49	0.48	0.48	1,034,527	501,745	###	###	0.0
2012-Apr-10 Tue	0.485	###	0.48	0.48			26.4	26.4	0.0
2012-Apr-05 Thu	0.5	0.5	0.485	0.485			###	###	0.0
2012-Apr-04 Wed	0.49	###	0.48	###			80.5	80.5	0.0
2012-Apr-03 Tue	0.49	0.5	0.49	0.49			72.1	72.1	###
2012-Apr-02 Mon	0.5	0.51	0.48	0.485	2,147,422	1,062,973	14.6	14.6	0.0
2012-Mar-30 Fri	###	###	###	###	2,134,779	0	66.9	66.9	0.0
2012-Mar-29 Thu	0.52	0.52	0.5	0.5			###	###	0.0
2012-Mar-28 Wed	0.525	0.53	0.51	###	1,729,429	###	13.3	13.3	0.0
2012-Mar-27 Tue	0.53	###	0.52	0.53			70.8	70.8	0.0
2012-Mar-26 Mon	0.52	0.53	0.52	0.525	642,571	337,349	78.8	78.8	0.0
2012-Mar-23 Fri	0.52	0.527	0.52	0.525	357,646	187,227	###	###	0.0
2012-Mar-22 Thu	0.52	0.53	0.52	0.53			###	###	0.0
2012-Mar-21 Wed	0.53	###	0.52	0.52			###	###	0.0
2012-Mar-20 Tue	###	0.54	0.53	0.53			###	###	0.0
2012-Mar-19 Mon	0.54	0.545	0.53	###			25.1	25.1	0.0
2012-Mar-16 Fri	0.545	0.555	###	0.54			23.4	23.4	0.0
2012-Mar-15 Thu	0.57	0.57	0.53	0.54	2,842,272	1,563,249	5.1	5.1	0.0
2012-Mar-14 Wed	0.54	0.57	###	###	2,205,527	628,575	92.5	92.5	0.0
2012-Mar-13 Tue	0.53	0.54	0.525	###	1,430,326	761,648	74.1	74.1	0.0
2012-Mar-12 Mon	0.54	0.55	0.53	0.53			17.7	17.7	0.0
2012-Mar-09 Fri	0.525	0.54	0.52	0.54			###	###	0.0
2012-Mar-08 Thu	0.52	0.54	0.52	0.53			###	###	0.0
2012-Mar-07 Wed	0.54	0.545	0.52	0.52	2,554,026	###	11.1	11.1	0.0
2012-Mar-06 Tue	0.55	0.55	0.53	0.53	1,926,680	###	14.5	14.5	0.0
2012-Mar-05 Mon	0.52	0.55	0.52	0.55			94.7	94.7	###
2012-Mar-02 Fri	0.53	0.54	###	0.52	2,856,758	771,324	###	###	0.0
2012-Mar-01 Thu	0.545	0.545	0.53	0.53			###	###	0.0
2012-Feb-29 Wed	0.55	0.56	0.545	0.55			###	###	###
2012-Feb-28 Tue	0.56	0.575	0.545	0.545			###	###	0.0
2012-Feb-27 Mon	0.57	0.575	0.56	###	3,424,826	1,943,588	###	###	0.0
2012-Feb-24 Fri	0.585	0.59	###	0.57	3,596,924	###	###	###	###
2012-Feb-23 Thu	0.56	0.59	0.53	0.575	6,046,047	3,385,786	###	###	###
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###			###	###	0.0
2012-Feb-20 Mon	###	###	###	###			66.0	66.0	0.0
2012-Feb-17 Fri	###	###	0.58	###			###	###	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	0.625	###			###	###	0.0
2012-Feb-14 Tue	###	###	###	0.625			###	###	0.0
2012-Feb-13 Mon	###	###	###	###			###	###	0.0
2012-Feb-10 Fri	###	###	0.625	0.625	1,828,351	571,359	20.4	20.4	0.0
2012-Feb-09 Thu	0.655	0.655	###	###	994,576	325,723	24.7	24.7	0.0
2012-Feb-08 Wed	###	###	###	###	1,349,672	0	65.3	65.3	0.0
2012-Feb-07 Tue	###	0.655	###	###			###	###	0.0
2012-Feb-06 Mon	0.645	###	###	###			77.6	77.6	0.0
2012-Feb-03 Fri	###	###	###	###	1,788,522	0	###	###	0.0
2012-Feb-02 Thu	###	0.645	###	###	2,781,370	###	11.0	11.0	0.0
2012-Feb-01 Wed	###	0.645	0.625	###			###	###	0.0
2012-Jan-31 Tue	###	0.645	###	###	5,304,486	###	###	###	0.0
2012-Jan-30 Mon	###	###	###	###	1,291,971	0	###	###	0.0
2012-Jan-27 Fri	###	###	###	###			###	###	0.0
2012-Jan-25 Wed	###	0.625	###	###	2,314,021	###	76.9	76.9	0.0
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	###	###	###	###	1,367,727	0	19.6	19.6	0.0
2012-Jan-20 Fri	###	###	###	0.655			84.7	84.7	###
2012-Jan-19 Thu	###	0.645	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###	3,923,928	0	23.4	23.4	0.0
2012-Jan-17 Tue	###	###	0.59	###			###	###	0.0
2012-Jan-16 Mon	0.56	0.625	0.56	###			###	###	0.0
2012-Jan-13 Fri	0.525	0.58	0.52	0.56			###	###	###
2012-Jan-12 Thu	###	0.525	###	0.52	3,883,725	1,019,477	###	###	0.0
2012-Jan-11 Wed	###	###	###	0.51	3,081,175	0	###	###	###
2012-Jan-10 Tue	###	###	0.49	###			66.5	66.5	0.0
2012-Jan-09 Mon	0.49	###	0.475	0.49			80.0	80.0	###
2012-Jan-06 Fri	0.5	###	0.49	0.49	1,468,688	359,828	###	###	###
2012-Jan-05 Thu	0.5	0.51	0.5	###	1,648,140	###	###	###	0.0
2012-Jan-04 Wed	0.49	0.52	0.485	0.51			91.5	91.5	###
2012-Jan-03 Tue	0.49	0.49	0.48	0.485	635,687	###	19.2	19.2	0.0
2011-Dec-30 Fri	0.475	0.49	0.475	0.48			###	###	0.0
2011-Dec-29 Thu	0.48	0.48	###	0.475	605,675	###	20.9	20.9	###
2011-Dec-28 Wed	0.48	0.485	0.47	0.48	885,284	422,723	###	###	0.0
2011-Dec-23 Fri	0.475	0.48	###	0.475	5,560,820	###	###	###	###
2011-Dec-22 Thu	###	0.475	###	0.475	631,473	149,974	87.5	87.5	###
2011-Dec-21 Wed	0.47	0.48	###	0.48	1,780,324	427,277	81.9	81.9	0.0
2011-Dec-20 Tue	0.46	0.47	0.46	0.46			74.7	74.7	0.0
2011-Dec-19 Mon	0.47	0.47	0.46	###			###	###	0.0
2011-Dec-16 Fri	0.48	0.48	###	0.47			###	###	###
2011-Dec-15 Thu	0.47	0.48	0.47	0.48	2,866,054	1,361,375	###	###	0.0
2011-Dec-14 Wed	0.48	0.485	0.47	0.475			###	###	###
2011-Dec-13 Tue	0.475	0.48	0.475	0.48	4,027,943	1,923,342	###	###	0.0
2011-Dec-12 Mon	0.48	0.48	0.475	0.48	658,679	###	###	###	0.0
2011-Dec-09 Fri	0.49	###	###	0.47	2,990,241	0	###	###	###
2011-Dec-08 Thu	###	###	0.485	0.49	2,307,429	559,551	###	###	###
2011-Dec-07 Wed	###	###	0.49	###			70.5	70.5	0.0
2011-Dec-06 Tue	0.5	0.5	0.49	###			31.8	31.8	0.0
2011-Dec-05 Mon	###	0.5	0.49	0.5	1,316,222	651,529	76.4	76.4	0.0
2011-Dec-02 Fri	###	0.5	0.49	###			64.4	64.4	0.0
2011-Dec-01 Thu	0.5	###	0.49	###	2,232,252	###	###	###	0.0
2011-Nov-30 Wed	0.49	###	0.485	###	1,722,020	417,589	###	###	0.0
2011-Nov-29 Tue	0.49	###	0.485	0.485			###	###	0.0
2011-Nov-28 Mon	0.49	###	0.48	###			74.3	74.3	0.0
2011-Nov-25 Fri	0.47	0.49	0.47	0.485			91.9	91.9	0.0
2011-Nov-24 Thu	0.46	0.47	0.46	0.47			###	###	###
2011-Nov-23 Wed	0.475	0.48	0.46	0.46			17.1	17.1	0.0
2011-Nov-22 Tue	0.48	0.485	0.47	0.48	1,778,287	###	###	###	0.0
2011-Nov-21 Mon	0.49	###	0.48	0.485			###	###	0.0
2011-Nov-18 Fri	###	###	0.485	0.485	1,156,670	###	8.1	8.1	0.0
2011-Nov-17 Thu	###	###	0.5	###	2,639,248	###	###	###	0.0
2011-Nov-16 Wed	0.51	0.525	###	###	3,261,921	856,254	32.9	32.9	0.0
2011-Nov-15 Tue	0.51	###	0.5	0.51			72.4	72.4	###
2011-Nov-14 Mon	0.51	0.52	0.51	0.51			76.6	76.6	###
2011-Nov-11 Fri	###	0.52	###	0.52			92.4	92.4	0.0
2011-Nov-10 Thu	0.49	0.5	0.485	###			###	###	0.0
2011-Nov-09 Wed	0.5	0.5	###	###	2,004,983	501,245	###	###	0.0
2011-Nov-08 Tue	0.5	0.5	0.49	0.49	789,376	390,741	###	###	###
2011-Nov-07 Mon	0.5	0.5	0.49	###			24.2	24.2	0.0
2011-Nov-04 Fri	###	0.5	0.49	0.5			###	###	0.0
2011-Nov-03 Thu	###	0.5	0.49	0.49			33.3	33.3	###
2011-Nov-02 Wed	0.48	###	0.48	0.49			###	###	###
2011-Nov-01 Tue	0.49	###	0.485	0.49	1,627,077	###	###	###	###
2011-Oct-31 Mon	0.49	0.5	0.485	###	1,849,079	910,671	82.0	82.0	0.0
2011-Oct-28 Fri	0.51	###	0.485	0.485	2,539,857	###	8.3	8.3	0.0
2011-Oct-27 Thu	###	###	###	###			59.8	59.8	0.0
2011-Oct-26 Wed	###	###	0.5	0.5	806,171	201,542	9.9	9.9	0.0
2011-Oct-25 Tue	###	0.525	###	###	981,046	257,524	###	###	0.0
2011-Oct-24 Mon	0.52	0.53	0.51	0.525			###	###	0.0
2011-Oct-21 Fri	0.52	###	0.51	###			###	###	0.0
2011-Oct-20 Thu	0.5	0.52	0.5	0.51	3,548,855	###	###	###	###
2011-Oct-19 Wed	0.5	0.51	0.5	0.51			87.1	87.1	###
2011-Oct-18 Tue	0.49	0.5	0.49	###			###	###	0.0
2011-Oct-17 Mon	0.5	###	###	###			###	###	0.0
2011-Oct-14 Fri	0.5	###	0.485	0.485	887,481	###	11.4	11.4	0.0
2011-Oct-13 Thu	0.5	###	0.49	0.5	1,994,386	488,624	72.4	72.4	0.0
2011-Oct-12 Wed	###	###	0.485	0.5			###	###	0.0
2011-Oct-11 Tue	0.5	0.51	###	###	1,697,155	432,774	###	###	0.0
2011-Oct-10 Mon	0.5	0.51	###	###	1,290,743	###	###	###	0.0
2011-Oct-07 Fri	###	0.52	###	0.51			77.8	77.8	###
2011-Oct-06 Thu	0.475	0.49	0.47	0.49	1,956,948	###	75.3	75.3	###
2011-Oct-05 Wed	0.45	0.47	0.445	0.47	1,836,948	###	###	###	###
2011-Oct-04 Tue	0.44	0.445	###	0.44			71.4	71.4	###
2011-Oct-03 Mon	0.45	0.46	0.445	0.445			32.3	32.3	###
2011-Sep-30 Fri	###	0.47	0.45	0.45			10.2	10.2	0.0
2011-Sep-29 Thu	0.46	0.475	0.46	0.46	1,020,449	477,059	###	###	0.0
2011-Sep-28 Wed	0.47	0.475	###	0.475	679,373	161,351	78.2	78.2	###
2011-Sep-27 Tue	0.47	0.47	0.46	0.47	868,420	###	###	###	###
2011-Sep-26 Mon	###	###	0.45	0.455	2,004,044	###	###	###	0.0
2011-Sep-23 Fri	0.45	###	0.43	0.46			80.8	80.8	0.0
2011-Sep-22 Thu	0.46	###	0.455	0.455	1,582,545	360,028	###	###	0.0
2011-Sep-21 Wed	0.47	0.47	###	###	1,675,944	393,846	###	###	0.0
2011-Sep-20 Tue	0.46	0.47	0.455	0.46	2,316,754	###	###	###	0.0
2011-Sep-19 Mon	0.48	0.485	0.455	0.46			###	###	0.0
2011-Sep-16 Fri	0.49	###	0.475	0.49	13,179,672	3,130,172	###	###	###
2011-Sep-15 Thu	0.5	###	0.485	0.49			21.0	21.0	###
2011-Sep-14 Wed	0.52	0.525	0.49	0.49	3,104,321	1,575,442	11.1	11.1	###
2011-Sep-13 Tue	0.525	0.525	0.51	###			21.1	21.1	0.0
2011-Sep-12 Mon	###	###	###	0.52	2,319,158	0	24.9	24.9	0.0
2011-Sep-09 Fri	###	0.555	###	0.545	2,984,675	828,247	77.9	77.9	0.0
2011-Sep-08 Thu	0.55	0.555	0.54	0.54			20.3	20.3	0.0
2011-Sep-07 Wed	0.52	0.545	0.52	0.545	1,392,974	741,758	91.7	91.7	0.0
2011-Sep-06 Tue	0.54	0.545	###	0.52	3,905,350	###	10.2	10.2	0.0
2011-Sep-05 Mon	0.555	0.555	0.54	0.54	2,813,756	###	###	###	0.0
2011-Sep-02 Fri	0.56	0.56	0.55	0.555			###	###	###
2011-Sep-01 Thu	0.575	0.575	0.56	###	2,454,146	1,392,727	###	###	0.0
2011-Aug-31 Wed	###	###	0.55	0.56	1,959,787	538,941	###	###	###
2011-Aug-30 Tue	0.555	0.57	0.545	0.56			###	###	###
2011-Aug-29 Mon	###	0.55	###	0.545	7,178,178	###	###	###	0.0
2011-Aug-26 Fri	0.49	###	0.485	###	6,104,559	1,480,355	###	###	0.0
2011-Aug-25 Thu	0.5	0.52	0.485	0.5	10,509,357	5,280,951	###	###	0.0
2011-Aug-24 Wed	###	###	###	###			6.1	6.1	0.0
2011-Aug-23 Tue	0.46	0.475	0.46	0.475	2,102,656	###	###	###	###
2011-Aug-22 Mon	0.47	0.475	0.455	0.455	1,983,245	###	###	###	0.0
2011-Aug-19 Fri	0.48	0.485	###	###			17.9	17.9	0.0
2011-Aug-18 Thu	0.5	0.5	0.49	0.49	2,203,471	###	###	###	###
2011-Aug-17 Wed	###	###	0.49	0.5	2,710,652	###	###	###	0.0
2011-Aug-16 Tue	###	###	###	0.5	3,709,529	0	36.5	36.5	0.0
2011-Aug-15 Mon	0.485	0.5	0.475	0.5			83.4	83.4	0.0
2011-Aug-12 Fri	0.48	0.485	0.46	0.475			###	###	###
2011-Aug-11 Thu	0.475	0.48	0.46	0.46	8,863,378	4,165,787	9.3	9.3	0.0
2011-Aug-10 Wed	0.52	###	###	0.5	8,017,588	0	###	###	0.0
2011-Aug-09 Tue	0.48	###	0.455	0.49			###	###	###
2011-Aug-08 Mon	###	0.525	0.5	0.5			38.6	38.6	0.0
2011-Aug-05 Fri	0.55	0.55	0.52	###			33.8	33.8	0.0
2011-Aug-04 Thu	0.59	###	0.56	###			13.5	13.5	0.0
2011-Aug-03 Wed	###	0.625	###	###			14.8	14.8	0.0
2011-Aug-02 Tue	###	0.645	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	###	###	0.625	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###	2,429,356	0	81.4	81.4	0.0
2011-Jul-28 Thu	###	0.645	###	###			23.1	23.1	0.0
2011-Jul-27 Wed	###	###	###	###	1,141,853	0	77.5	77.5	0.0
2011-Jul-26 Tue	###	###	###	0.645	1,517,850	0	###	###	###
2011-Jul-25 Mon	###	###	###	###	1,278,129	0	###	###	0.0
2011-Jul-22 Fri	###	###	###	0.655	2,967,920	0	###	###	###
2011-Jul-21 Thu	###	###	0.655	###	4,341,059	###	###	###	0.0
2011-Jul-20 Wed	###	###	0.645	0.645			20.9	20.9	###
2011-Jul-19 Tue	###	0.645	0.625	###			###	###	0.0
2011-Jul-18 Mon	###	###	###	###	518,053	0	###	###	0.0
2011-Jul-15 Fri	###	0.655	###	###	1,433,380	###	###	###	0.0
2011-Jul-14 Thu	###	###	0.655	###			25.0	25.0	0.0
2011-Jul-13 Wed	###	###	###	###	3,306,029	0	###	###	0.0
2011-Jul-12 Tue	###	###	###	###	3,206,185	0	42.4	42.4	0.0
2011-Jul-11 Mon	###	###	0.655	###			31.9	31.9	0.0
2011-Jul-08 Fri	###	###	0.675	###			###	###	0.0
2011-Jul-07 Thu	###	0.685	###	###	12,441,126	4,261,085	###	###	0.0
2011-Jul-06 Wed	###	###	0.675	0.675			###	###	0.0
2011-Jul-05 Tue	###	###	0.685	###			###	###	0.0
2011-Jul-04 Mon	###	###	0.7	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	0.7	1,465,523	0	71.3	71.3	###
2011-Jun-30 Thu	0.7	###	0.685	0.7			###	###	###
2011-Jun-29 Wed	###	0.71	###	0.7			###	###	###
2011-Jun-28 Tue	###	0.71	0.7	0.7			###	###	###
2011-Jun-27 Mon	###	###	0.685	0.7			89.1	89.1	###
2011-Jun-24 Fri	0.71	###	0.7	###			73.9	73.9	0.0
2011-Jun-23 Thu	0.72	0.73	###	0.72			###	###	###
2011-Jun-22 Wed	###	0.725	###	0.72	1,943,682	704,584	80.7	80.7	###
2011-Jun-21 Tue	0.7	0.71	0.7	###			###	###	0.0
2011-Jun-20 Mon	0.7	0.71	###	0.7	2,880,851	###	###	###	###
2011-Jun-17 Fri	0.71	0.71	0.7	0.7	3,706,444	2,613,043	###	###	###
2011-Jun-16 Thu	0.7	0.71	###	0.7			83.5	83.5	###
2011-Jun-15 Wed	0.7	0.71	###	0.7	4,252,143	###	75.7	75.7	###
2011-Jun-14 Tue	###	0.685	###	0.685	7,531,475	###	###	###	0.0
2011-Jun-10 Fri	0.685	###	0.675	###	1,674,279	###	28.2	28.2	0.0
2011-Jun-09 Thu	###	###	###	0.685	1,248,577	0	###	###	0.0
2011-Jun-08 Wed	0.675	0.685	###	###			33.6	33.6	0.0
2011-Jun-07 Tue	0.685	###	###	0.675			27.3	27.3	0.0
2011-Jun-06 Mon	0.685	###	###	###	1,212,045	0	###	###	0.0
2011-Jun-03 Fri	###	###	0.685	###	2,973,580	1,018,451	###	###	0.0
2011-Jun-02 Thu	0.71	0.71	###	0.7			26.0	26.0	###
2011-Jun-01 Wed	0.73	0.73	0.71	0.72	2,930,346	2,109,849	23.6	23.6	###
2011-May-31 Tue	0.725	###	###	0.725			###	###	###
2011-May-30 Mon	###	0.73	0.71	0.72			77.5	77.5	###
2011-May-27 Fri	0.7	0.72	###	0.72	1,577,778	###	85.5	85.5	###
2011-May-26 Thu	0.71	###	0.7	0.71	1,884,156	659,454	###	###	###
2011-May-25 Wed	###	###	###	0.71			###	###	###
2011-May-24 Tue	0.725	0.725	###	0.71			18.6	18.6	###
2011-May-23 Mon	0.73	0.74	0.725	0.73			###	###	0.1
2011-May-20 Fri	0.74	0.75	###	0.74			###	###	0.1
2011-May-19 Thu	###	0.745	0.73	0.74			###	###	0.1
2011-May-18 Wed	###	0.74	0.73	0.73	1,825,646	1,341,849	24.1	24.1	0.1
2011-May-17 Tue	0.74	0.745	0.73	###	918,682	677,527	###	###	0.0
2011-May-16 Mon	0.73	0.755	0.73	0.74			###	###	0.1
2011-May-13 Fri	0.75	0.76	0.745	0.75			###	###	###
2011-May-12 Thu	0.76	0.77	0.73	0.75			26.7	26.7	###
2011-May-11 Wed	###	0.8	###	0.775			###	###	0.1
2011-May-10 Tue	0.78	0.79	0.77	0.775	1,426,958	1,113,027	###	###	0.1
2011-May-09 Mon	0.785	0.785	0.76	0.78	1,196,158	###	26.4	26.4	0.1
2011-May-06 Fri	0.77	0.79	0.76	0.77			63.3	63.3	0.1
2011-May-05 Thu	0.77	0.785	0.75	0.785	2,498,722	###	77.1	77.1	###
2011-May-04 Wed	0.79	0.79	###	0.775			22.9	22.9	0.1
2011-May-03 Tue	0.785	###	0.78	0.79			81.2	81.2	###
2011-May-02 Mon	0.78	###	0.76	###			90.0	90.0	0.0
2011-Apr-29 Fri	0.785	0.79	0.76	0.78	6,226,625	###	###	###	0.1
2011-Apr-28 Thu	0.79	###	0.78	0.785	6,127,640	2,389,779	###	###	###
2011-Apr-27 Wed	0.78	###	0.78	###			89.7	89.7	0.0
2011-Apr-21 Thu	0.8	###	0.79	0.8	3,898,180	1,539,781	67.0	67.0	0.1
2011-Apr-20 Wed	0.82	0.82	###	0.8	5,772,653	2,366,787	13.4	13.4	0.1
2011-Apr-19 Tue	###	0.82	###	0.82	4,345,177	1,781,522	###	###	0.1
2011-Apr-18 Mon	###	0.82	0.81	0.82	973,777	793,628	###	###	0.1
2011-Apr-15 Fri	0.825	0.825	0.81	0.82			###	###	0.1
2011-Apr-14 Thu	0.82	0.83	0.82	0.83			###	###	###
2011-Apr-13 Wed	0.83	0.84	0.82	0.83			65.5	65.5	###
2011-Apr-12 Tue	0.845	0.85	0.82	0.83	1,453,352	1,213,548	###	###	###
2011-Apr-11 Mon	0.85	0.855	###	0.845	1,218,983	###	33.2	33.2	###
2011-Apr-08 Fri	0.85	0.85	0.84	0.85			63.6	63.6	###
2011-Apr-07 Thu	0.84	0.85	0.84	0.845			76.3	76.3	###
2011-Apr-06 Wed	0.85	0.855	0.84	0.85	2,775,340	###	###	###	###
2011-Apr-05 Tue	###	0.87	0.845	0.85	4,388,459	###	20.0	20.0	###
2011-Apr-04 Mon	0.85	0.87	0.85	###			80.0	80.0	0.0
2011-Apr-01 Fri	0.855	0.86	###	0.855	4,333,353	1,863,341	###	###	###
2011-Mar-31 Thu	0.855	###	0.845	0.85			###	###	###
2011-Mar-30 Wed	0.85	0.85	0.83	0.84	1,709,774	###	18.5	18.5	###
2011-Mar-29 Tue	0.84	0.85	###	0.845			###	###	###
2011-Mar-28 Mon	0.84	0.845	0.83	0.845			###	###	###
2011-Mar-25 Fri	###	0.845	0.83	0.845			###	###	###
2011-Mar-24 Thu	0.81	###	0.81	0.83	3,461,741	###	83.0	83.0	###
2011-Mar-23 Wed	###	0.825	0.81	###			70.5	70.5	0.0
2011-Mar-22 Tue	0.825	0.83	###	###	1,262,989	524,140	27.8	27.8	0.0
2011-Mar-21 Mon	0.82	0.83	0.8	0.83	1,405,350	###	###	###	###
2011-Mar-18 Fri	0.82	0.825	0.81	0.82	1,235,855	###	52.0	52.0	0.1
2011-Mar-17 Thu	0.825	0.825	###	###	5,533,855	###	###	###	0.0
2011-Mar-16 Wed	0.81	###	0.81	0.83	4,066,971	1,647,123	###	###	###
2011-Mar-15 Tue	0.845	0.845	0.81	0.82			46.4	46.4	0.1
2011-Mar-14 Mon	0.84	0.845	0.83	0.845	2,385,983	###	81.7	81.7	###
2011-Mar-11 Fri	0.83	0.855	0.83	0.85			84.8	84.8	###
2011-Mar-10 Thu	0.845	0.85	0.83	0.84	3,305,574	2,776,682	###	###	###
2011-Mar-09 Wed	0.845	0.845	0.83	###			###	###	0.0
2011-Mar-08 Tue	0.845	0.845	0.83	0.845			###	###	###
2011-Mar-07 Mon	0.845	0.855	0.845	0.85	1,131,889	###	78.7	78.7	###
2011-Mar-04 Fri	0.86	0.86	0.845	0.86	2,601,274	2,217,586	###	###	###
2011-Mar-03 Thu	0.85	0.86	###	0.85			66.0	66.0	###
2011-Mar-02 Wed	0.85	0.855	0.84	0.85			69.2	69.2	###
2011-Mar-01 Tue	0.86	0.87	0.85	0.855			###	###	###
2011-Feb-28 Mon	0.86	###	0.855	###	1,794,179	###	###	###	0.0
2011-Feb-25 Fri	0.85	0.87	0.84	0.86	3,408,447	2,914,222	###	###	###
2011-Feb-24 Thu	0.83	0.855	0.82	0.85			###	###	###
2011-Feb-23 Wed	0.84	0.86	0.83	0.845	4,530,742	3,828,476	###	###	###
2011-Feb-22 Tue	0.86	0.87	0.855	0.86			###	###	###
2011-Feb-21 Mon	0.86	0.875	0.855	###	1,902,458	1,645,626	###	###	0.0
2011-Feb-18 Fri	0.855	0.875	0.85	0.87			###	###	0.1
2011-Feb-17 Thu	0.87	0.875	0.825	###			31.0	31.0	0.0
2011-Feb-16 Wed	###	0.875	###	0.875	2,525,348	###	78.0	78.0	0.1
2011-Feb-15 Tue	0.87	0.88	0.87	0.875			###	###	0.1
2011-Feb-14 Mon	0.89	###	0.875	0.88	2,244,028	###	24.7	24.7	0.1
2011-Feb-11 Fri	0.885	###	0.875	0.885			###	###	###
2011-Feb-10 Thu	0.89	###	0.885	###	10,773,479	###	###	###	0.0
2011-Feb-09 Wed	0.875	0.89	0.875	0.89			###	###	###
2011-Feb-08 Tue	0.86	0.875	0.855	0.87	10,040,947	###	###	###	0.1
2011-Feb-07 Mon	0.84	0.86	###	0.855	7,841,445	3,371,821	###	###	###
2011-Feb-04 Fri	###	###	###	0.83	2,413,829	0	79.5	79.5	###
2011-Feb-03 Thu	0.82	0.825	###	###	1,350,470	###	###	###	0.0
2011-Feb-02 Wed	0.81	0.82	0.8	0.82	2,081,785	1,686,245	75.2	75.2	0.1
2011-Feb-01 Tue	0.8	###	0.79	0.8	5,182,075	###	67.3	67.3	0.1
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	0.825	###	###	0.82			###	###	0.1
2011-Jan-27 Thu	###	###	###	0.82	1,363,671	0	75.0	75.0	0.1
2011-Jan-25 Tue	0.825	0.85	###	0.82	2,596,285	1,103,421	###	###	0.1
2011-Jan-24 Mon	###	0.82	0.79	###	3,972,678	###	###	###	0.0
2011-Jan-21 Fri	0.8	0.8	0.79	0.79	450,986	###	###	###	###
2011-Jan-20 Thu	0.81	0.81	0.79	0.8	2,016,077	###	###	###	0.1
2011-Jan-19 Wed	0.8	0.8	0.79	###			27.0	27.0	0.0
2011-Jan-18 Tue	###	0.81	0.8	0.8	1,805,883	###	###	###	0.1
2011-Jan-17 Mon	###	0.82	###	###			31.1	31.1	0.0
2011-Jan-14 Fri	0.81	0.81	0.8	###	1,931,943	###	23.7	23.7	0.0
2011-Jan-13 Thu	0.8	###	###	###	3,631,144	0	63.8	63.8	0.0
2011-Jan-12 Wed	0.8	###	0.79	0.8	1,526,552	602,988	###	###	0.1
2011-Jan-11 Tue	0.8	###	###	0.8	1,613,951	0	###	###	0.1
2011-Jan-10 Mon	0.8	0.81	###	0.8	1,782,370	721,859	###	###	0.1
2011-Jan-07 Fri	0.82	0.82	###	###			###	###	0.0
2011-Jan-06 Thu	0.83	0.83	###	0.82	1,936,241	803,540	24.7	24.7	0.1
2011-Jan-05 Wed	0.83	###	0.825	0.825	1,214,288	###	###	###	0.1
2011-Jan-04 Tue	0.86	0.86	0.825	###	2,057,280	1,733,258	###	###	0.0
2010-Dec-31 Fri	0.84	###	0.84	0.855	719,543	###	84.0	84.0	###
2010-Dec-30 Thu	0.83	0.845	0.825	0.845			80.3	80.3	###
2010-Dec-29 Wed	0.825	0.83	0.825	0.83	960,143	###	71.2	71.2	###
2010-Dec-24 Fri	0.855	0.855	0.825	0.825	1,204,624	1,011,884	7.7	7.7	0.1
2010-Dec-23 Thu	0.855	0.86	0.83	0.85	2,092,427	###	###	###	###
2010-Dec-22 Wed	0.86	0.86	0.845	0.855			29.6	29.6	###
2010-Dec-21 Tue	0.85	###	0.845	0.855	2,391,855	1,010,558	###	###	###
2010-Dec-20 Mon	0.84	0.85	0.825	0.845	3,279,077	2,746,226	###	###	###
2010-Dec-17 Fri	0.81	0.84	0.81	###			86.6	86.6	0.0
2010-Dec-16 Thu	0.82	###	0.82	0.825			68.4	68.4	0.1
2010-Dec-15 Wed	0.82	0.83	###	0.825	5,403,985	2,242,653	72.4	72.4	0.1
2010-Dec-14 Tue	###	0.82	###	0.81	6,639,682	###	###	###	0.1
2010-Dec-13 Mon	0.83	0.83	0.785	###			8.5	8.5	0.0
2010-Dec-10 Fri	0.845	0.845	0.845	0.845	0				###
2010-Dec-09 Thu	0.85	0.86	0.845	0.845	1,050,978	895,958	26.9	26.9	###
2010-Dec-08 Wed	0.84	0.855	###	0.85			80.4	80.4	###
2010-Dec-07 Tue	0.855	0.86	0.84	0.85			###	###	###
2010-Dec-06 Mon	###	###	0.825	0.855	2,375,185	###	85.2	85.2	###
2010-Dec-03 Fri	###	###	0.825	0.825	1,098,228	###	26.6	26.6	0.1
2010-Dec-02 Thu	0.825	0.83	0.82	0.83	1,007,173	###	###	###	###
2010-Dec-01 Wed	0.825	0.825	0.82	0.825	1,126,589	###	68.6	68.6	0.1
2010-Nov-30 Tue	0.825	###	0.825	###	1,431,523	###	###	###	0.0
2010-Nov-29 Mon	0.82	###	0.82	0.83			79.7	79.7	###
2010-Nov-26 Fri	0.82	###	0.82	0.825			###	###	0.1
2010-Nov-25 Thu	0.825	###	0.825	0.825			###	###	0.1
2010-Nov-24 Wed	0.825	0.83	###	0.825			###	###	0.1
2010-Nov-23 Tue	0.83	0.84	0.825	0.84	5,128,345	4,269,347	85.8	85.8	###
2010-Nov-22 Mon	0.825	0.84	0.82	0.825			###	###	0.1
2010-Nov-19 Fri	###	###	0.82	0.83	3,369,983	###	34.6	34.6	###
2010-Nov-18 Thu	###	0.83	###	0.83	3,859,448	1,601,670	85.0	85.0	###
2010-Nov-17 Wed	0.81	0.82	###	###			34.6	34.6	0.0
2010-Nov-16 Tue	0.85	###	0.83	###			###	###	0.0
2010-Nov-15 Mon	0.88	###	0.85	0.86			18.1	18.1	###
2010-Nov-12 Fri	0.89	###	0.885	0.89			###	###	###
2010-Nov-11 Thu	###	###	0.885	###			11.7	11.7	0.0
2010-Nov-10 Wed	0.925	###	0.885	###	2,844,471	1,258,678	17.9	17.9	0.0
2010-Nov-09 Tue	###	###	0.925	###	4,347,842	2,010,876	70.0	70.0	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	0.945	0.945	###	0.925	2,965,275	###	19.0	19.0	###
2010-Nov-04 Thu	0.945	0.945	###	###	2,171,679	###	21.4	21.4	0.0
2010-Nov-03 Wed	0.955	0.955	###	0.945			22.1	22.1	0.1
2010-Nov-02 Tue	###	###	###	###	1,203,381	0	###	###	0.0
2010-Nov-01 Mon	###	###	###	###			###	###	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	0.955	###	###	2,519,883	1,203,244	###	###	0.0
2010-Oct-27 Wed	###	###	0.925	###	7,764,941	3,591,285	32.3	32.3	0.0
2010-Oct-26 Tue	###	###	###	###			75.5	75.5	0.0
2010-Oct-25 Mon	0.89	###	0.89	###	2,175,372	968,040	78.1	78.1	0.0
2010-Oct-22 Fri	0.89	###	0.89	0.89	2,156,988	959,859	###	###	###
2010-Oct-21 Thu	###	###	0.89	0.89	1,869,855	832,085	25.2	25.2	###
2010-Oct-20 Wed	###	###	0.89	0.89	2,039,181	###	###	###	###
2010-Oct-19 Tue	###	###	0.885	###	4,341,050	###	###	###	0.0
2010-Oct-18 Mon	###	###	0.88	###			###	###	0.0
2010-Oct-15 Fri	###	###	0.89	###			78.2	78.2	0.0
2010-Oct-14 Thu	0.875	###	0.87	###			###	###	0.0
2010-Oct-13 Wed	###	0.875	0.85	0.87	2,480,129	###	74.3	74.3	0.1
2010-Oct-12 Tue	0.86	###	0.855	0.86	2,290,672	###	###	###	###
2010-Oct-11 Mon	0.875	0.875	0.86	0.86	2,568,921	###	###	###	###
2010-Oct-08 Fri	0.85	0.87	0.85	###	1,137,470	978,224	###	###	0.0
2010-Oct-07 Thu	0.85	0.86	0.845	0.86			###	###	###
2010-Oct-06 Wed	0.855	0.86	0.85	0.855	1,158,056	###	###	###	###
2010-Oct-05 Tue	0.855	0.855	0.84	0.85			30.0	30.0	###
2010-Oct-04 Mon	###	###	0.85	0.86	1,005,743	427,440	###	###	###
2010-Oct-01 Fri	0.85	0.86	0.845	0.855	3,640,655	3,103,658	###	###	###
2010-Sep-30 Thu	0.845	0.855	###	0.85			###	###	###
2010-Sep-29 Wed	0.845	0.845	0.84	0.84	1,636,270	1,378,557	###	###	###
2010-Sep-28 Tue	0.85	0.855	0.84	0.845	5,784,647	4,902,488	26.1	26.1	###
2010-Sep-27 Mon	0.85	0.89	0.845	0.85	5,080,378	4,407,227	###	###	###
2010-Sep-24 Fri	###	0.842	0.83	###	5,043,929	4,216,724	70.6	70.6	0.0
2010-Sep-23 Thu	0.81	0.85	###	0.845	10,650,680	###	90.5	90.5	###
2010-Sep-22 Wed	###	###	0.79	###	3,201,470	1,264,580	85.5	85.5	0.0
2010-Sep-21 Tue	0.785	###	0.78	0.79			###	###	###
2010-Sep-20 Mon	0.775	0.78	###	0.775	2,756,343	1,074,973	###	###	0.1
2010-Sep-17 Fri	###	###	0.77	0.77			10.8	10.8	0.1
2010-Sep-16 Thu	###	###	0.78	0.785	9,281,124	###	30.2	30.2	###
2010-Sep-15 Wed	0.8	0.8	0.785	###			24.9	24.9	0.0
2010-Sep-14 Tue	###	0.81	###	0.8	2,603,724	###	###	###	0.1
2010-Sep-13 Mon	###	0.81	0.79	###			###	###	0.0
2010-Sep-10 Fri	0.8	0.8	0.785	0.785			17.1	17.1	###
2010-Sep-09 Thu	0.79	0.82	0.785	###	3,265,270	2,620,379	###	###	0.0
2010-Sep-08 Wed	0.8	###	0.785	0.79			22.7	22.7	###
2010-Sep-07 Tue	###	0.82	###	0.8	2,378,275	###	###	###	0.1
2010-Sep-06 Mon	###	0.82	###	0.82			###	###	0.1
2010-Sep-03 Fri	0.79	###	0.775	###			###	###	0.0
2010-Sep-02 Thu	0.79	###	0.775	0.785	5,119,585	###	31.6	31.6	###
2010-Sep-01 Wed	0.775	0.78	###	0.775			59.3	59.3	0.1
2010-Aug-31 Tue	###	0.785	0.76	###			71.5	71.5	0.0
2010-Aug-30 Mon	0.755	0.77	0.755	0.77			82.2	82.2	0.1
2010-Aug-27 Fri	0.745	0.76	0.745	0.745			###	###	###
2010-Aug-26 Thu	0.75	0.75	###	0.745	9,088,075	3,408,028	###	###	###
2010-Aug-25 Wed	0.725	0.745	0.725	0.73	3,200,971	###	###	###	0.1
2010-Aug-24 Tue	0.725	0.74	0.725	###	1,301,625	953,440	85.4	85.4	0.0
2010-Aug-23 Mon	0.725	###	0.72	0.73	1,215,628	437,626	###	###	0.1
2010-Aug-20 Fri	0.73	0.73	0.725	0.725	1,671,552	1,216,054	###	###	###
2010-Aug-19 Thu	0.74	0.745	0.725	0.74			###	###	0.1
2010-Aug-18 Wed	###	0.74	0.725	0.725	1,497,526	###	###	###	###
2010-Aug-17 Tue	0.72	0.73	0.72	0.73	4,094,280	2,968,353	###	###	0.1
2010-Aug-16 Mon	0.725	0.73	0.72	0.72	3,617,344	2,622,574	24.5	24.5	###
2010-Aug-13 Fri	0.72	0.73	0.72	0.725	3,307,646	2,398,043	###	###	###
2010-Aug-12 Thu	###	0.725	###	0.72			###	###	###
2010-Aug-11 Wed	0.72	0.73	###	0.725	2,002,375	###	86.7	86.7	###
2010-Aug-10 Tue	0.72	0.73	###	0.725	2,073,558	756,848	###	###	###
2010-Aug-09 Mon	###	0.725	###	0.72			###	###	###
2010-Aug-06 Fri	0.71	0.72	0.71	0.72	2,642,789	###	77.9	77.9	###
2010-Aug-05 Thu	0.725	0.725	###	###	3,284,959	###	###	###	0.0
2010-Aug-04 Wed	0.73	###	0.71	0.71	2,185,155	###	###	###	###
2010-Aug-03 Tue	###	0.75	0.73	###	7,918,549	5,859,726	69.8	69.8	0.0
2010-Aug-02 Mon	###	0.725	###	0.725	3,822,955	1,385,821	###	###	###
2010-Jul-30 Fri	###	###	0.7	0.7			###	###	###
2010-Jul-29 Thu	###	0.72	0.71	0.71	710,721	###	24.5	24.5	###
2010-Jul-28 Wed	0.72	0.725	###	0.72			66.0	66.0	###
2010-Jul-27 Tue	0.72	###	###	0.72			###	###	###
2010-Jul-26 Mon	###	0.72	###	0.71			26.3	26.3	###
2010-Jul-23 Fri	###	###	###	0.7	4,791,521	0	23.9	23.9	###
2010-Jul-22 Thu	###	###	0.675	###			81.7	81.7	0.0
2010-Jul-21 Wed	0.7	0.7	0.675	###			###	###	0.0
2010-Jul-20 Tue	###	###	0.685	###			68.8	68.8	0.0
2010-Jul-19 Mon	0.7	0.7	0.685	###	3,023,424	2,093,721	###	###	0.0
2010-Jul-16 Fri	0.73	0.73	0.71	0.71	1,711,786	1,232,485	###	###	###
2010-Jul-15 Thu	0.73	###	0.72	0.725	678,141	###	###	###	###
2010-Jul-14 Wed	0.73	###	0.72	0.73	855,842	###	64.7	64.7	0.1
2010-Jul-13 Tue	0.725	###	0.71	###			24.4	24.4	0.0
2010-Jul-12 Mon	0.72	0.725	0.71	0.72	834,554	###	###	###	###
2010-Jul-09 Fri	0.7	0.725	###	0.725	1,889,587	684,975	###	###	###
2010-Jul-08 Thu	###	0.7	###	###	1,931,472	###	70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###	1,258,789	0	78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###			74.7	74.7	0.0
2010-Jul-05 Mon	###	###	###	###			74.6	74.6	0.0
2010-Jul-02 Fri	0.7	0.71	###	###			###	###	0.0
2010-Jul-01 Thu	###	0.71	###	0.7	1,537,450	###	###	###	###
2010-Jun-30 Wed	###	###	0.675	###			###	###	0.0
2010-Jun-29 Tue	###	###	###	###			83.1	83.1	0.0
2010-Jun-28 Mon	0.72	0.73	###	###	2,739,089	###	17.4	17.4	0.0
2010-Jun-25 Fri	0.725	0.74	###	0.72	870,575	###	32.6	32.6	###
2010-Jun-24 Thu	0.76	0.76	0.73	###			13.9	13.9	0.0
2010-Jun-23 Wed	0.755	0.76	0.745	0.75	1,840,957	1,385,320	###	###	###
2010-Jun-22 Tue	0.77	0.77	0.75	0.76			30.6	30.6	0.1
2010-Jun-21 Mon	0.78	0.785	0.76	0.77			21.8	21.8	0.1
2010-Jun-18 Fri	0.8	0.8	###	###			6.1	6.1	0.0
2010-Jun-17 Thu	0.8	0.81	0.785	0.79	3,209,788	###	24.9	24.9	###
2010-Jun-16 Wed	0.79	###	###	0.78			22.8	22.8	0.1
2010-Jun-15 Tue	0.77	0.78	0.76	0.77			72.8	72.8	0.1
2010-Jun-11 Fri	0.76	###	0.75	0.76	2,360,382	885,143	71.0	71.0	0.1
2010-Jun-10 Thu	0.75	0.76	0.745	0.755			###	###	###
2010-Jun-09 Wed	0.755	0.77	0.74	0.745	2,014,689	###	###	###	###
2010-Jun-08 Tue	0.755	###	0.74	0.75	6,450,423	2,386,656	###	###	###
2010-Jun-07 Mon	0.76	###	0.76	0.76			###	###	0.1
2010-Jun-04 Fri	###	###	0.77	0.785	2,257,327	869,070	22.4	22.4	###
2010-Jun-03 Thu	0.79	0.81	0.78	0.8	3,869,172	###	75.3	75.3	0.1
2010-Jun-02 Wed	0.775	0.79	0.76	0.775			77.9	77.9	0.1
2010-Jun-01 Tue	0.77	###	0.77	0.785			85.7	85.7	###
2010-May-31 Mon	0.775	0.78	###	0.78	1,525,440	594,921	73.4	73.4	0.1
2010-May-28 Fri	0.775	0.785	0.75	0.785	2,076,742	###	###	###	###
2010-May-27 Thu	0.77	0.775	###	0.76			###	###	0.1
2010-May-26 Wed	0.755	0.78	0.75	0.76	5,062,621	###	###	###	0.1
2010-May-25 Tue	0.76	0.78	0.745	0.75			45.3	45.3	###
2010-May-24 Mon	0.74	0.77	0.74	###	1,464,872	1,105,978	###	###	0.0
2010-May-21 Fri	###	###	###	0.73	2,987,781	0	89.0	89.0	0.1
2010-May-20 Thu	0.785	###	###	0.73			8.7	8.7	0.1
2010-May-19 Wed	0.81	0.82	0.78	0.785			23.3	23.3	###
2010-May-18 Tue	0.84	0.85	0.81	###	961,375	797,941	19.9	19.9	0.0
2010-May-17 Mon	0.86	0.86	0.82	0.825	1,517,625	###	18.0	18.0	0.1
2010-May-14 Fri	0.87	###	###	0.87	1,707,388	0	###	###	0.1
2010-May-13 Thu	0.83	0.88	0.83	0.88			92.8	92.8	0.1
2010-May-12 Wed	0.81	0.825	###	0.825	2,088,643	###	###	###	0.1
2010-May-11 Tue	0.825	0.83	0.8	0.81	1,713,284	1,396,326	###	###	0.1
2010-May-10 Mon	0.8	0.825	###	0.825	1,958,879	###	###	###	0.1
2010-May-07 Fri	0.785	0.82	0.77	###			69.0	69.0	0.0
2010-May-06 Thu	0.82	0.83	###	0.83	2,367,124	982,356	###	###	###
2010-May-05 Wed	0.84	0.84	###	0.82			20.7	20.7	0.1
2010-May-04 Tue	0.875	0.88	0.855	0.855	1,891,141	###	###	###	###
2010-May-03 Mon	0.85	###	0.85	0.86			81.9	81.9	###
2010-Apr-30 Fri	0.85	0.88	0.85	0.855	2,601,359	2,250,175	###	###	###
2010-Apr-29 Thu	0.845	0.855	0.84	0.845	3,183,042	2,697,628	77.8	77.8	###
2010-Apr-28 Wed	0.845	###	###	0.845	3,034,183	0	69.0	69.0	###
2010-Apr-27 Tue	0.86	0.87	0.85	0.86	3,013,559	###	###	###	###
2010-Apr-23 Fri	0.88	###	0.845	0.855	3,964,429	1,674,971	13.9	13.9	###
2010-Apr-22 Thu	0.81	0.875	###	0.855	6,118,458	2,676,825	###	###	###
2010-Apr-21 Wed	0.82	0.82	0.8	0.81			###	###	0.1
2010-Apr-20 Tue	0.8	0.82	0.8	###			82.1	82.1	0.0
2010-Apr-19 Mon	0.79	###	0.78	0.79			76.1	76.1	###
2010-Apr-16 Fri	###	0.81	0.785	###			81.7	81.7	0.0
2010-Apr-15 Thu	0.785	0.81	0.775	###	6,813,081	###	80.2	80.2	0.0
2010-Apr-14 Wed	0.75	0.78	0.745	0.775			###	###	0.1
2010-Apr-13 Tue	0.745	0.75	0.74	0.75			82.7	82.7	###
2010-Apr-12 Mon	0.74	0.75	###	0.745	11,350,255	4,256,345	###	###	###
2010-Apr-09 Fri	0.725	0.74	0.725	0.74			80.3	80.3	0.1
2010-Apr-08 Thu	0.73	0.74	0.725	0.73			69.0	69.0	0.1
2010-Apr-07 Wed	0.725	0.745	0.725	###	5,107,625	###	###	###	0.0
2010-Apr-06 Tue	###	0.73	###	0.725	2,967,070	1,082,980	78.4	78.4	###
2010-Apr-01 Thu	0.72	0.725	0.71	0.71	4,559,985	3,271,789	18.2	18.2	###
2010-Mar-31 Wed	0.725	0.74	0.71	###			24.4	24.4	0.0
2010-Mar-30 Tue	0.725	0.73	###	0.72			30.9	30.9	###
2010-Mar-29 Mon	###	0.725	0.71	0.72			75.4	75.4	###
2010-Mar-26 Fri	###	0.725	###	###	3,545,244	1,285,150	###	###	0.0
2010-Mar-25 Thu	0.725	0.73	0.71	0.72	4,777,328	3,439,676	30.9	30.9	###
2010-Mar-24 Wed	0.73	0.74	0.725	0.725			32.3	32.3	###
2010-Mar-23 Tue	0.725	0.745	0.72	0.73	3,947,428	###	###	###	0.1
2010-Mar-22 Mon	0.72	###	0.71	###			32.9	32.9	0.0
2010-Mar-19 Fri	0.74	0.755	###	###			2.3	2.3	0.0
2010-Mar-18 Thu	###	###	0.74	0.755			21.7	21.7	###
2010-Mar-17 Wed	###	###	0.75	0.76	6,916,754	2,593,782	25.9	25.9	0.1
2010-Mar-16 Tue	0.76	###	0.745	0.755			29.9	29.9	###
2010-Mar-15 Mon	0.76	0.775	0.755	0.76			###	###	0.1
2010-Mar-12 Fri	0.75	0.775	0.75	###	2,454,688	###	82.5	82.5	0.0
2010-Mar-11 Thu	0.76	###	0.74	0.755			31.2	31.2	###
2010-Mar-10 Wed	0.76	###	0.755	0.76			###	###	0.1
2010-Mar-09 Tue	0.75	0.76	0.75	0.755	1,891,879	###	74.1	74.1	###
2010-Mar-08 Mon	0.76	0.77	0.75	0.755			28.2	28.2	###
2010-Mar-05 Fri	0.77	0.77	0.75	0.755	2,729,589	2,074,487	15.6	15.6	###
2010-Mar-04 Thu	0.745	0.77	###	0.76	3,751,541	1,444,343	###	###	0.1
2010-Mar-03 Wed	0.745	0.75	###	0.745	2,744,155	1,029,058	###	###	###
2010-Mar-02 Tue	0.74	0.755	###	0.74			75.1	75.1	0.1
2010-Mar-01 Mon	0.74	0.75	0.72	0.73			21.8	21.8	0.1
2010-Feb-26 Fri	0.725	0.745	0.71	0.725			###	###	###
2010-Feb-25 Thu	0.72	0.755	0.72	0.725	5,507,781	4,061,988	84.5	84.5	###
2010-Feb-24 Wed	###	0.71	###	###			71.8	71.8	0.0
2010-Feb-23 Tue	0.685	###	###	###	2,681,189	0	76.0	76.0	0.0
2010-Feb-22 Mon	0.655	###	0.655	###	1,543,881	505,621	###	###	0.0
2010-Feb-19 Fri	0.675	0.675	###	0.645			###	###	###
2010-Feb-18 Thu	0.675	0.675	###	0.675	1,242,458	419,329	###	###	0.0
2010-Feb-17 Wed	###	###	###	###	931,141	0	###	###	0.0
2010-Feb-16 Tue	0.675	0.675	0.655	0.655			###	###	###
2010-Feb-15 Mon	###	###	0.645	###			###	###	0.0
2010-Feb-12 Fri	0.7	###	0.675	0.685	2,093,454	706,540	17.5	17.5	0.0
2010-Feb-11 Thu	0.645	0.7	###	0.7	4,293,326	###	###	###	###
2010-Feb-10 Wed	###	0.685	###	0.645	9,015,673	###	14.5	14.5	###
2010-Feb-09 Tue	0.655	###	###	0.655	1,852,823	0	###	###	###
2010-Feb-08 Mon	###	###	0.655	###	2,908,249	952,451	15.6	15.6	0.0
2010-Feb-05 Fri	###	###	0.655	0.685			###	###	0.0
2010-Feb-04 Thu	###	0.71	0.685	0.685	2,109,450	1,471,341	34.6	34.6	0.0
2010-Feb-03 Wed	###	0.72	###	0.7	1,294,784	466,122	20.3	20.3	###
2010-Feb-02 Tue	###	0.725	###	0.71	4,306,580	###	###	###	###
2010-Feb-01 Mon	###	0.7	0.675	###			46.2	46.2	0.0
2010-Jan-29 Fri	0.7	###	###	0.7	2,208,486	0	80.2	80.2	###
2010-Jan-28 Thu	###	0.72	0.685	0.71	1,827,288	###	30.6	30.6	###
2010-Jan-27 Wed	0.71	0.725	0.71	0.72			90.3	90.3	###
2010-Jan-25 Mon	0.71	0.725	0.71	0.71	959,472	688,421	61.7	61.7	###
2010-Jan-22 Fri	0.725	###	0.72	0.725	1,380,023	###	64.4	64.4	###
2010-Jan-21 Thu	0.75	###	0.73	0.745	1,470,250	536,641	###	###	###
2010-Jan-20 Wed	###	0.775	0.745	0.745	773,441	###	18.6	18.6	###
2010-Jan-19 Tue	0.785	0.785	0.76	0.76			14.9	14.9	0.1
2010-Jan-18 Mon	0.77	0.78	0.77	0.78	1,607,628	###	###	###	0.1
2010-Jan-15 Fri	0.78	0.78	0.76	0.775	2,212,846	###	###	###	0.1
2010-Jan-14 Thu	0.775	0.785	0.77	0.775	3,557,180	###	###	###	0.1
2010-Jan-13 Wed	###	0.78	###	0.775			80.4	80.4	0.1
2010-Jan-12 Tue	###	0.78	###	0.78	2,198,771	857,520	###	###	0.1
2010-Jan-11 Mon	0.78	0.785	0.75	0.78	710,022	544,941	###	###	0.1
2010-Jan-08 Fri	0.785	0.785	0.76	###			###	###	0.0
2010-Jan-07 Thu	###	0.81	0.78	0.78	5,009,973	3,982,928	###	###	0.1
2010-Jan-06 Wed	0.8	###	0.79	###			70.1	70.1	0.0
2010-Jan-05 Tue	###	0.8	0.79	0.8	1,082,274	###	68.7	68.7	0.1
2010-Jan-04 Mon	0.78	0.8	0.78	0.79			76.1	76.1	###
2009-Dec-31 Thu	0.8	0.8	0.79	0.79			15.5	15.5	###
2009-Dec-30 Wed	0.8	0.81	0.785	0.8	653,646	521,282	72.0	72.0	0.1
2009-Dec-29 Tue	0.75	0.8	0.745	###			###	###	0.0
2009-Dec-24 Thu	0.75	0.755	0.73	0.75			64.4	64.4	###
2009-Dec-23 Wed	0.74	0.76	0.72	0.75	470,480	348,155	73.9	73.9	###
2009-Dec-22 Tue	0.745	0.75	###	0.74			25.9	25.9	0.1
2009-Dec-21 Mon	###	0.745	0.73	0.74			###	###	0.1
2009-Dec-18 Fri	0.74	0.76	###	0.74			###	###	0.1
2009-Dec-17 Thu	0.755	###	0.74	0.76			74.0	74.0	0.1
2009-Dec-16 Wed	0.74	0.755	0.73	0.73	651,248	483,551	26.7	26.7	0.1
2009-Dec-15 Tue	0.75	0.76	0.74	0.75			68.7	68.7	###
2009-Dec-14 Mon	0.72	0.76	0.72	0.755			###	###	###
2009-Dec-11 Fri	0.72	0.73	0.71	0.73	2,346,744	1,689,655	###	###	0.1
2009-Dec-10 Thu	0.725	0.73	###	0.71	877,450	###	21.4	21.4	###
2009-Dec-09 Wed	0.71	0.72	###	###			76.5	76.5	0.0
2009-Dec-08 Tue	###	0.725	0.71	0.72			###	###	###
2009-Dec-07 Mon	###	###	###	0.725	927,521	0	34.9	34.9	###
2009-Dec-04 Fri	###	###	###	0.725	3,833,288	0	81.2	81.2	###
2009-Dec-03 Thu	0.75	0.75	0.72	0.725			###	###	###
2009-Dec-02 Wed	0.74	0.75	0.73	0.74	1,625,327	1,202,741	69.2	69.2	0.1
2009-Dec-01 Tue	###	0.745	###	0.74	2,221,080	827,352	###	###	0.1
2009-Nov-30 Mon	###	0.75	0.725	0.74	911,186	###	64.9	64.9	0.1
2009-Nov-27 Fri	0.73	###	0.71	0.73	1,372,181	487,124	79.7	79.7	0.1
2009-Nov-26 Thu	0.77	0.77	0.755	0.755			###	###	###
2009-Nov-25 Wed	0.74	###	0.74	0.76	1,988,181	735,626	87.7	87.7	0.1
2009-Nov-24 Tue	###	0.755	###	0.755	7,206,758	2,720,551	89.6	89.6	###
2009-Nov-23 Mon	0.72	0.74	0.72	0.73	2,406,174	###	76.7	76.7	0.1
2009-Nov-20 Fri	0.72	0.725	###	0.72	2,961,286	###	71.2	71.2	###
2009-Nov-19 Thu	0.725	###	0.725	0.73			###	###	0.1
2009-Nov-18 Wed	0.74	0.74	0.72	0.73			27.0	27.0	0.1
2009-Nov-17 Tue	0.745	0.75	0.73	###			36.8	36.8	0.0
2009-Nov-16 Mon	0.73	0.75	0.725	0.75			86.0	86.0	###
2009-Nov-13 Fri	0.72	###	###	0.73			77.3	77.3	0.1
2009-Nov-12 Thu	0.75	0.75	0.73	0.73			17.2	17.2	0.1
2009-Nov-11 Wed	0.74	0.75	###	0.745			###	###	###
2009-Nov-10 Tue	0.725	0.745	0.71	0.74			84.2	84.2	0.1
2009-Nov-09 Mon	0.7	0.725	###	0.72	9,711,286	3,520,341	###	###	###
2009-Nov-06 Fri	###	0.7	0.675	0.7	1,620,481	1,114,080	###	###	###
2009-Nov-05 Thu	###	###	###	0.675			###	###	0.0
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	0.7	0.675	###			32.4	32.4	0.0
2009-Nov-02 Mon	0.675	###	###	###	3,032,986	0	###	###	0.0
2009-Oct-30 Fri	###	0.72	###	###			###	###	0.0
2009-Oct-29 Thu	###	0.675	###	###			###	###	0.0
2009-Oct-28 Wed	0.72	0.725	###	###	4,478,125	1,623,320	###	###	0.0
2009-Oct-27 Tue	0.74	0.74	###	0.72			###	###	###
2009-Oct-26 Mon	0.75	0.76	0.745	0.745	919,589	###	###	###	###
2009-Oct-23 Fri	0.755	###	0.745	0.76	2,807,854	1,045,925	74.7	74.7	0.1
2009-Oct-22 Thu	0.755	0.77	0.74	0.745			28.4	28.4	###
2009-Oct-21 Wed	0.75	0.775	0.74	0.775	4,118,875	3,120,047	87.1	87.1	0.1
2009-Oct-20 Tue	###	0.75	0.725	0.75	3,007,744	###	###	###	###
2009-Oct-19 Mon	###	###	###	###			18.3	18.3	0.0
2009-Oct-16 Fri	0.755	0.76	###	0.74	3,812,928	###	22.5	22.5	0.1
2009-Oct-15 Thu	###	0.77	0.755	0.76	1,391,473	###	###	###	0.1
2009-Oct-14 Wed	0.77	0.77	0.755	0.76			###	###	0.1
2009-Oct-13 Tue	###	0.77	0.74	0.77			###	###	0.1
2009-Oct-12 Mon	###	0.775	0.755	###	4,460,346	###	###	###	0.0
2009-Oct-09 Fri	0.74	0.775	0.74	###	5,905,650	4,473,529	86.5	86.5	0.0
2009-Oct-08 Thu	0.74	0.755	###	0.75			###	###	###
2009-Oct-07 Wed	0.74	0.755	###	0.745			###	###	###
2009-Oct-06 Tue	0.74	0.75	0.725	###	5,916,040	4,363,079	###	###	0.0
2009-Oct-05 Mon	0.745	0.75	0.725	###	2,397,823	###	###	###	0.0
2009-Oct-02 Fri	0.75	0.76	0.745	0.75			###	###	###
2009-Oct-01 Thu	###	0.79	###	0.78			###	###	0.1
2009-Sep-30 Wed	0.77	0.77	0.755	0.76			###	###	0.1
2009-Sep-29 Tue	0.76	0.775	0.76	###	2,424,058	###	###	###	0.0
2009-Sep-28 Mon	0.77	0.775	0.75	0.755			###	###	###
2009-Sep-25 Fri	0.755	0.775	0.75	0.77			80.0	80.0	0.1
2009-Sep-24 Thu	0.78	0.79	0.755	0.76	3,738,054	2,887,646	18.8	18.8	0.1
2009-Sep-23 Wed	0.81	0.81	0.78	0.785	7,208,081	5,730,424	13.6	13.6	###
2009-Sep-22 Tue	0.82	0.82	0.785	0.8	6,802,276	5,458,826	###	###	0.1
2009-Sep-21 Mon	###	0.83	###	0.82	13,507,522	5,605,621	75.2	75.2	0.1
2009-Sep-18 Fri	0.755	0.81	0.75	0.8	16,855,040	###	90.9	90.9	0.1
2009-Sep-17 Thu	0.755	0.76	0.74	0.755	8,346,555	###	###	###	###
2009-Sep-16 Wed	0.76	0.775	0.74	0.74			14.2	14.2	0.1
2009-Sep-15 Tue	0.8	###	0.75	0.75	8,399,249	###	###	###	###
2009-Sep-14 Mon	###	###	0.775	0.785			###	###	###
2009-Sep-11 Fri	###	###	0.78	0.8			69.3	69.3	0.1
2009-Sep-10 Thu	0.79	0.8	0.775	0.78	4,101,559	3,229,977	24.1	24.1	0.1
2009-Sep-09 Wed	###	###	0.76	0.775			13.5	13.5	0.1
2009-Sep-08 Tue	0.755	0.82	0.755	0.79	10,238,555	###	87.9	87.9	###
2009-Sep-07 Mon	0.745	0.76	0.73	0.755	4,918,926	###	###	###	###
2009-Sep-04 Fri	0.73	0.745	###	0.73			68.7	68.7	0.1
2009-Sep-03 Thu	0.7	0.73	0.7	###			###	###	0.0
2009-Sep-02 Wed	###	0.72	###	0.7	6,041,989	###	###	###	###
2009-Sep-01 Tue	0.73	0.73	###	0.7	5,345,122	###	10.9	10.9	###
2009-Aug-31 Mon	0.78	0.78	0.73	0.73	13,221,825	9,982,477	###	###	0.1
2009-Aug-28 Fri	###	0.78	###	###			96.5	96.5	0.0
2009-Aug-27 Thu	0.59	###	0.575	0.655			97.1	97.1	###
2009-Aug-26 Wed	###	###	0.56	0.59	16,678,386	4,669,948	86.3	86.3	0.0
2009-Aug-25 Tue	0.52	0.575	###	0.555			###	###	###
2009-Aug-24 Mon	0.54	0.55	###	0.52			13.2	13.2	0.0
2009-Aug-21 Fri	0.555	0.555	###	0.52	3,762,149	###	###	###	0.0
2009-Aug-20 Thu	0.59	0.59	0.54	0.545	3,262,880	1,843,527	###	###	0.0
2009-Aug-19 Wed	###	###	0.575	0.575			11.1	11.1	###
2009-Aug-18 Tue	###	###	0.55	0.58	4,396,480	###	19.4	19.4	###
2009-Aug-17 Mon	###	###	###	###			25.2	25.2	0.0
2009-Aug-14 Fri	###	###	###	###	9,262,523	0	9.2	9.2	0.0
2009-Aug-13 Thu	###	0.645	0.59	###			79.8	79.8	0.0
2009-Aug-12 Wed	0.57	###	0.57	###	5,270,945	###	89.5	89.5	0.0
2009-Aug-11 Tue	0.57	0.58	###	0.58	6,162,677	1,787,176	###	###	###
2009-Aug-10 Mon	0.54	0.575	0.54	0.56			###	###	###
2009-Aug-07 Fri	0.56	0.56	0.54	0.54	3,808,148	2,094,481	12.7	12.7	0.0
2009-Aug-06 Thu	0.56	###	0.555	0.56			###	###	###
2009-Aug-05 Wed	0.57	0.575	0.55	###			###	###	0.0
2009-Aug-04 Tue	###	###	0.555	0.56	8,652,547	2,401,081	###	###	###
2009-Aug-03 Mon	0.57	0.59	0.55	0.58			77.0	77.0	###
2009-Jul-31 Fri	###	0.625	0.55	###			###	###	0.0
2009-Jul-30 Thu	0.53	0.575	0.52	0.56			###	###	###
2009-Jul-29 Wed	0.48	0.54	0.48	###	16,730,085	8,532,343	94.7	94.7	0.0
2009-Jul-28 Tue	0.42	0.47	0.42	0.46	17,185,126	7,647,381	96.5	96.5	0.0
2009-Jul-27 Mon	0.42	0.425	###	0.425			76.1	76.1	###
2009-Jul-24 Fri	0.43	0.43	###	0.42			21.1	21.1	###
2009-Jul-23 Thu	0.44	0.44	0.44	0.44	0				###
2009-Jul-22 Wed	0.44	0.44	0.43	0.44			###	###	###
2009-Jul-21 Tue	0.44	0.445	###	###			27.5	27.5	0.0
2009-Jul-20 Mon	0.45	0.45	###	0.44	3,166,043	712,359	###	###	###
2009-Jul-17 Fri	###	0.45	###	0.45			90.8	90.8	0.0
2009-Jul-16 Thu	0.45	0.45	0.43	0.43	4,214,779	###	8.8	8.8	###
2009-Jul-15 Wed	0.44	0.46	###	0.44	3,794,644	###	62.4	62.4	###
2009-Jul-14 Tue	0.44	0.45	###	0.44			64.7	64.7	###
2009-Jul-13 Mon	0.44	0.44	0.43	0.43	1,368,871	595,458	###	###	###
2009-Jul-10 Fri	0.43	0.45	0.43	0.445	2,172,428	###	88.5	88.5	###
2009-Jul-09 Thu	0.45	0.45	0.43	0.43			###	###	###
2009-Jul-08 Wed	0.46	###	0.45	0.45	2,636,621	###	###	###	0.0
2009-Jul-07 Tue	###	0.47	0.455	###	1,979,151	915,357	77.9	77.9	0.0
2009-Jul-06 Mon	0.46	0.47	0.455	0.46			###	###	0.0
2009-Jul-03 Fri	0.43	0.47	0.43	0.46	2,181,645	981,740	93.2	93.2	0.0
2009-Jul-02 Thu	0.49	0.49	0.45	0.45			3.2	3.2	0.0
2009-Jul-01 Wed	0.51	0.51	0.48	0.485	2,105,475	###	5.4	5.4	0.0
2009-Jun-30 Tue	###	0.56	0.5	0.52	5,944,181	###	###	###	0.0
2009-Jun-29 Mon	0.53	0.57	0.52	0.545			88.9	88.9	0.0
2009-Jun-26 Fri	0.76	0.76	0.76	0.76	0				0.1
2009-Jun-25 Thu	0.76	0.76	0.76	0.76	0				0.1
2009-Jun-24 Wed	0.76	0.76	0.76	0.76	0				0.1
2009-Jun-23 Tue	0.75	###	0.75	0.76	533,847	###	85.7	85.7	0.1
2009-Jun-22 Mon	###	###	0.76	0.77			###	###	0.1
2009-Jun-19 Fri	0.78	###	0.775	###			83.7	83.7	0.0
2009-Jun-18 Thu	###	###	0.775	0.785	1,267,880	###	22.9	22.9	###
2009-Jun-17 Wed	0.825	0.85	###	0.79			14.6	14.6	###
2009-Jun-16 Tue	0.845	0.845	0.8	0.825			28.6	28.6	0.1
2009-Jun-15 Mon	###	0.85	0.8	0.85			92.5	92.5	###
2009-Jun-12 Fri	0.8	0.83	0.8	0.81			71.9	71.9	0.1
2009-Jun-11 Thu	0.785	0.81	0.78	###	530,229	###	79.2	79.2	0.0
2009-Jun-10 Wed	0.8	0.81	0.78	0.785	956,180	###	22.5	22.5	###
2009-Jun-09 Tue	###	0.81	0.79	0.79	658,247	###	###	###	###
2009-Jun-05 Fri	0.82	0.85	###	###			###	###	0.0
2009-Jun-04 Thu	0.845	0.85	0.8	0.82	581,223	###	###	###	0.1
2009-Jun-03 Wed	0.845	0.855	###	0.855			###	###	###
2009-Jun-02 Tue	0.85	0.85	0.83	0.85			66.2	66.2	###
2009-Jun-01 Mon	###	0.85	0.81	0.845	339,350	###	82.6	82.6	###
2009-May-29 Fri	###	0.82	0.78	###			###	###	0.0
2009-May-28 Thu	0.83	0.85	###	0.82	1,618,388	###	###	###	0.1
2009-May-27 Wed	0.855	0.89	0.83	0.84			###	###	###
2009-May-26 Tue	0.745	0.83	0.73	0.825	512,420	399,687	97.0	97.0	0.1
2009-May-25 Mon	0.72	###	0.72	0.74			###	###	0.1
2009-May-22 Fri	###	###	###	###	569,045	0	4.5	4.5	0.0
2009-May-21 Thu	0.8	0.825	###	###			###	###	0.0
2009-May-20 Wed	0.82	0.83	###	0.825			75.9	75.9	0.1
2009-May-19 Tue	0.85	0.85	0.81	0.82			###	###	0.1
2009-May-18 Mon	0.845	0.845	0.81	0.83			###	###	###
2009-May-15 Fri	0.855	0.87	0.78	0.82			13.1	13.1	0.1
2009-May-14 Thu	0.88	0.89	0.84	0.85			###	###	###
2009-May-13 Wed	###	###	0.89	###	667,042	###	70.4	70.4	0.0
2009-May-12 Tue	###	###	0.855	0.875			80.1	80.1	0.1
2009-May-11 Mon	0.855	###	0.84	0.89			85.4	85.4	###
2009-May-08 Fri	0.945	0.945	0.82	0.855	671,521	###	###	###	###
2009-May-07 Thu	0.88	###	0.875	0.955	933,078	408,221	90.2	90.2	0.1
2009-May-06 Wed	###	###	0.87	0.88			23.2	23.2	0.1
2009-May-05 Tue	0.87	###	0.855	0.89	508,384	###	###	###	###
2009-May-04 Mon	0.87	###	###	0.88	477,783	0	###	###	0.1
2009-May-01 Fri	0.775	0.88	0.775	0.855	1,026,072	849,074	95.0	95.0	###
2009-Apr-30 Thu	0.825	0.88	0.78	0.82			###	###	0.1
2009-Apr-29 Wed	0.8	###	###	0.81	964,979	0	###	###	0.1
2009-Apr-28 Tue	0.8	0.82	0.775	0.785			###	###	###
2009-Apr-27 Mon	0.8	0.845	0.755	0.78			###	###	0.1
2009-Apr-24 Fri	0.78	###	0.76	###	299,976	###	82.5	82.5	0.0
2009-Apr-23 Thu	0.75	0.8	0.75	0.78	384,443	297,943	###	###	0.1
2009-Apr-22 Wed	0.785	0.79	0.755	0.76			17.3	17.3	0.1
2009-Apr-21 Tue	0.82	0.82	0.75	0.76			###	###	0.1
2009-Apr-20 Mon	0.85	0.86	###	0.85			74.2	74.2	###
2009-Apr-17 Fri	0.88	###	0.84	0.86	388,474	163,159	###	###	###
2009-Apr-16 Thu	0.88	0.925	0.84	0.88	576,959	###	65.3	65.3	0.1
2009-Apr-15 Wed	0.925	###	0.875	0.88			###	###	0.1
2009-Apr-14 Tue	0.87	###	0.87	###	486,077	211,443	89.6	89.6	0.0
2009-Apr-09 Thu	###	###	###	0.87	325,221	0	###	###	0.1
2009-Apr-08 Wed	###	###	###	0.85			###	###	###
2009-Apr-07 Tue	###	0.985	###	0.925	467,772	230,377	37.7	37.7	###
2009-Apr-06 Mon	###	###	###	###	242,087	0	75.9	75.9	0.0
2009-Apr-03 Fri	1	###	0.925	0.925	289,348	133,823	5.8	5.8	###
2009-Apr-02 Thu	1.025	###	0.975	0.975			###	###	###
2009-Apr-01 Wed	###	###	###	1			74.6	74.6	###
2009-Mar-31 Tue	###	###	0.925	1	960,776	444,358	###	###	###
2009-Mar-30 Mon	###	###	###	###			31.9	31.9	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	###	1,441,889	0	93.0	93.0	0.0
2009-Mar-25 Wed	###	###	0.845	###			79.7	79.7	0.0
2009-Mar-24 Tue	###	###	0.79	###	1,106,082	###	9.6	9.6	0.0
2009-Mar-23 Mon	0.77	###	###	###	1,654,451	0	###	###	0.0
2009-Mar-20 Fri	0.59	0.85	0.575	0.83	4,751,855	###	99.6	99.6	###
2009-Mar-19 Thu	0.625	###	0.57	0.585			###	###	###
2009-Mar-18 Wed	###	###	###	###			4.7	4.7	0.0
2009-Mar-17 Tue	0.5	###	0.49	0.59			98.0	98.0	0.0
2009-Mar-16 Mon	0.345	0.49	0.345	0.47			###	###	###
2009-Mar-13 Fri	###	###	0.325	0.355	691,129	###	89.7	89.7	0.0
2009-Mar-12 Thu	###	###	###	###	269,081	0	24.7	24.7	0.0
2009-Mar-11 Wed	###	###	###	###			77.0	77.0	0.0
2009-Mar-10 Tue	###	###	###	###			###	###	0.0
2009-Mar-09 Mon	###	###	###	###	511,459	0	2.4	2.4	0.0
2009-Mar-06 Fri	###	###	###	0.325			###	###	###
2009-Mar-05 Thu	###	###	###	0.325	636,880	0	###	###	###
2009-Mar-04 Wed	###	###	###	0.325			###	###	###
2009-Mar-03 Tue	###	###	###	###	304,774	0	###	###	0.0
2009-Mar-02 Mon	###	0.355	###	###	528,956	93,889	###	###	0.0
2009-Feb-27 Fri	###	###	###	###	553,044	0	85.7	85.7	0.0
2009-Feb-26 Thu	###	###	###	###			93.6	93.6	0.0
2009-Feb-25 Wed	###	0.355	###	###			5.4	5.4	0.0
2009-Feb-24 Tue	###	###	###	###	201,672	0	11.3	11.3	0.0
2009-Feb-23 Mon	###	###	###	###			10.3	10.3	0.0
2009-Feb-20 Fri	###	0.42	###	###	173,922	36,523	18.3	18.3	0.0
2009-Feb-19 Thu	0.42	0.42	0.4	0.42			###	###	###
2009-Feb-18 Wed	0.44	0.44	0.4	0.42			###	###	###
2009-Feb-17 Tue	0.445	0.46	0.445	0.45			###	###	0.0
2009-Feb-16 Mon	###	0.475	###	0.445			98.3	98.3	###
2009-Feb-13 Fri	###	0.4	###	###			###	###	0.0
2009-Feb-12 Thu	###	0.4	###	###	1,210,628	242,125	###	###	0.0
2009-Feb-11 Wed	###	0.375	###	0.375	440,245	82,545	###	###	###
2009-Feb-10 Tue	###	0.385	###	###			19.1	19.1	0.0
2009-Feb-09 Mon	###	###	###	###			###	###	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	0.355	###	1,375,240	###	22.0	22.0	0.0
2009-Feb-04 Wed	0.4	0.4	0.375	###			16.6	16.6	0.0
2009-Feb-03 Tue	0.42	0.44	###	###	1,505,855	331,288	8.8	8.8	0.0
2009-Feb-02 Mon	0.46	0.46	0.41	0.41			2.6	2.6	###
2009-Jan-30 Fri	0.4	0.45	0.385	0.45			97.5	97.5	0.0
2009-Jan-29 Thu	0.44	0.46	###	###			6.5	6.5	0.0
2009-Jan-28 Wed	0.4	0.44	###	###			95.5	95.5	0.0
2009-Jan-27 Tue	0.445	0.445	0.385	0.4	626,652	###	4.7	4.7	0.0
2009-Jan-23 Fri	0.45	0.455	0.44	0.44	311,889	139,570	35.5	35.5	###
2009-Jan-22 Thu	0.46	0.475	0.45	0.45	420,945	194,687	###	###	0.0
2009-Jan-21 Wed	0.46	0.485	0.45	0.46	276,487	129,257	76.0	76.0	0.0
2009-Jan-20 Tue	0.48	0.48	0.44	###	598,053	###	###	###	0.0
2009-Jan-19 Mon	###	###	0.48	0.48	382,758	###	###	###	0.0
2009-Jan-16 Fri	0.51	0.545	0.49	###	145,357	75,222	###	###	0.0
2009-Jan-15 Thu	0.53	0.54	0.48	###			24.6	24.6	0.0
2009-Jan-14 Wed	0.55	0.55	0.53	###	221,470	###	###	###	0.0
2009-Jan-13 Tue	0.555	0.585	0.55	0.555	370,747	###	###	###	###
2009-Jan-12 Mon	###	0.56	###	0.555	249,057	###	94.5	94.5	###
2009-Jan-09 Fri	0.525	0.55	###	0.525	394,822	108,576	###	###	0.0
2009-Jan-08 Thu	###	0.58	0.52	0.52			6.8	6.8	0.0
2009-Jan-07 Wed	###	###	0.555	0.555	373,875	103,750	3.2	3.2	###
2009-Jan-06 Tue	###	###	0.57	0.58	455,326	###	13.1	13.1	###
2009-Jan-05 Mon	0.59	###	0.55	0.59			###	###	0.0
2009-Jan-02 Fri	###	###	###	0.58	361,747	0	###	###	###
2008-Dec-31 Wed	0.48	###	###	###	321,974	0	86.2	86.2	0.0
2008-Dec-30 Tue	0.43	0.485	0.43	0.46	273,746	###	###	###	0.0
2008-Dec-29 Mon	0.45	0.45	0.42	0.43			###	###	###
2008-Dec-24 Wed	0.425	0.45	0.425	0.45			90.4	90.4	0.0
2008-Dec-23 Tue	0.43	0.475	###	0.425			29.8	29.8	###
2008-Dec-22 Mon	0.41	0.46	0.4	0.44	1,328,645	###	94.0	94.0	###
2008-Dec-19 Fri	0.56	0.575	0.4	0.4	4,833,777	###	0.2	0.2	0.0
2008-Dec-18 Thu	###	###	0.55	0.55	3,189,720	877,173	###	###	###
2008-Dec-17 Wed	###	###	0.655	0.655			###	###	###
2008-Dec-16 Tue	0.675	###	0.655	0.655			###	###	###
2008-Dec-15 Mon	0.685	0.71	###	###	422,543	###	###	###	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	0.7	0.72	0.675	###	425,873	297,046	25.5	25.5	0.0
2008-Dec-10 Wed	0.675	0.725	###	###	569,554	###	80.1	80.1	0.0
2008-Dec-09 Tue	###	0.8	###	###			3.2	3.2	0.0
2008-Dec-08 Mon	0.685	0.75	###	0.74	1,025,955	###	###	###	0.1
2008-Dec-05 Fri	###	0.7	0.655	###			###	###	0.0
2008-Dec-04 Thu	###	0.7	0.655	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	0.7	###	###			###	###	0.0
2008-Dec-01 Mon	0.72	0.745	###	0.675			###	###	0.0
2008-Nov-28 Fri	0.71	###	###	0.7			###	###	###
2008-Nov-27 Thu	0.71	###	0.55	###	1,835,975	###	6.7	6.7	0.0
2008-Nov-26 Wed	0.845	0.845	0.71	0.71	788,948	###	###	###	###
2008-Nov-25 Tue	0.84	0.88	###	###	516,549	227,281	28.1	28.1	0.0
2008-Nov-24 Mon	###	###	0.84	0.85	359,144	150,840	15.0	15.0	###
2008-Nov-21 Fri	0.85	###	0.845	###	686,450	290,025	###	###	0.0
2008-Nov-20 Thu	###	###	0.85	0.86			19.7	19.7	###
2008-Nov-19 Wed	###	###	1	###	306,941	153,470	20.7	20.7	0.0
2008-Nov-18 Tue	###	###	###	###			45.0	45.0	0.0
2008-Nov-17 Mon	###	###	###	###	440,245	0	44.0	44.0	0.0
2008-Nov-14 Fri	###	###	###	1.055			5.4	5.4	0.1
2008-Nov-13 Thu	1.24	1.24	###	1.125			7.9	7.9	###
2008-Nov-12 Wed	###	1.27	###	###	405,472	257,474	###	###	0.0
2008-Nov-11 Tue	###	1.185	###	###	293,283	173,770	###	###	0.0
2008-Nov-10 Mon	1.24	1.285	###	1.185			###	###	0.1
2008-Nov-07 Fri	1.2	1.24	###	###			28.0	28.0	0.0
2008-Nov-06 Thu	1.24	1.24	1.2	1.2			26.6	26.6	0.1
2008-Nov-05 Wed	1.4	1.41	1.27	###			###	###	0.0
2008-Nov-04 Tue	###	1.345	1.21	1.345			###	###	###
2008-Nov-03 Mon	###	1.27	###	1.27			###	###	###
2008-Oct-31 Fri	###	###	1.045	###			###	###	0.0
2008-Oct-30 Thu	1	1.085	0.985	###			###	###	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	0.975	###	###			###	###	0.0
2008-Oct-27 Mon	###	###	###	###			###	###	0.0
2008-Oct-24 Fri	###	1.125	###	1			19.8	19.8	###
2008-Oct-23 Thu	###	###	###	###	825,975	0	94.9	94.9	0.0
2008-Oct-22 Wed	1.2	1.21	###	###	2,207,471	###	###	###	0.0
2008-Oct-21 Tue	1.25	###	1.145	###			12.1	12.1	0.0
2008-Oct-20 Mon	1.29	1.29	###	1.2	1,550,277	999,928	11.2	11.2	0.1
2008-Oct-17 Fri	###	###	###	1.22	3,540,646	0	94.5	94.5	0.1
2008-Oct-16 Thu	###	###	0.925	###			21.0	21.0	0.0
2008-Oct-15 Wed	1.5	1.575	1.255	1.255			2.4	2.4	###
2008-Oct-14 Tue	1.5	1.5	1.5	1.5	0				0.1
2008-Oct-13 Mon	1.5	1.5	1.5	1.5	37,441	###	62.9	62.9	0.1
2008-Oct-10 Fri	###	###	###	1.5			2.4	2.4	0.1
2008-Oct-09 Thu	2.25	###	###	###	1,208,024	0	###	###	0.0
2008-Oct-08 Wed	2.48	2.49	2.22	2.25	855,529	2,014,770	###	###	###
2008-Oct-07 Tue	2.51	2.71	2.41	2.54			66.4	66.4	###
2008-Oct-06 Mon	###	###	2.71	2.72	340,340	###	###	###	0.2
2008-Oct-03 Fri	2.89	3	2.86	###	774,473	###	###	###	0.0
2008-Oct-02 Thu	###	###	2.89	2.89			###	###	###
2008-Oct-01 Wed	###	###	3.4	###	1,997,129	###	###	###	0.0
2008-Sep-30 Tue	4.2	4.59	3.85	3.85			###	###	0.3
2008-Sep-29 Mon	4.72	4.87	###	4.79			87.5	87.5	0.3
2008-Sep-26 Fri	4.8	###	4.74	4.84			###	###	0.3
2008-Sep-25 Thu	###	###	4.72	4.8	724,259	1,709,251	14.5	14.5	0.3
2008-Sep-24 Wed	###	###	###	###	765,446	0	91.6	91.6	0.0
2008-Sep-23 Tue	4.54	###	4.51	###	864,685	###	81.9	81.9	0.0
2008-Sep-22 Mon	4.52	###	4.4	4.51			40.0	40.0	0.3
2008-Sep-19 Fri	###	4.78	4.46	###			24.3	24.3	0.0
2008-Sep-18 Thu	4.2	4.77	###	4.77			###	###	###
2008-Sep-17 Wed	###	4.45	4.23	###	1,558,189	6,762,540	###	###	0.0
2008-Sep-16 Tue	###	###	4.2	4.22			###	###	###
2008-Sep-15 Mon	4.5	4.59	###	###			###	###	0.0
2008-Sep-12 Fri	4.55	4.75	4.5	###	689,255	###	76.1	76.1	0.0
2008-Sep-11 Thu	###	###	4.53	4.54			30.5	30.5	0.3
2008-Sep-10 Wed	4.47	###	4.43	4.55	1,308,957	###	83.0	83.0	0.3
2008-Sep-09 Tue	###	###	4.42	4.48			18.1	18.1	###
2008-Sep-08 Mon	4.5	###	###	###	353,076	0	###	###	0.0
2008-Sep-05 Fri	###	4.48	###	4.46	519,624	1,163,957	81.4	81.4	0.3
2008-Sep-04 Thu	4.52	4.52	###	4.48	1,135,640	2,566,546	42.1	42.1	###
2008-Sep-03 Wed	4.44	4.5	###	4.44			75.5	75.5	0.3
2008-Sep-02 Tue	###	4.42	###	###	988,173	###	69.8	69.8	0.0
2008-Sep-01 Mon	4.51	4.54	4.24	4.27			6.4	6.4	###
2008-Aug-29 Fri	###	###	4.5	4.5	1,097,344	2,469,024	14.6	14.6	###
2008-Aug-28 Thu	4.2	###	4.2	4.55			95.8	95.8	0.3
2008-Aug-27 Wed	###	###	###	4.2	391,547	0	###	###	###
2008-Aug-26 Tue	4.22	###	###	###			###	###	0.0
2008-Aug-25 Mon	###	###	4.27	###	892,657	1,905,822	###	###	0.0
2008-Aug-22 Fri	4.25	###	4.23	4.26	574,359	###	65.7	65.7	0.3
2008-Aug-21 Thu	###	###	###	4.25			29.5	29.5	###
2008-Aug-20 Wed	###	###	4.2	###			###	###	0.0
2008-Aug-19 Tue	4.41	4.41	4.28	###			###	###	0.0
2008-Aug-18 Mon	###	4.45	###	4.42			###	###	0.3
2008-Aug-15 Fri	4.4	4.41	###	###	917,729	###	28.2	28.2	0.0
2008-Aug-14 Thu	4.41	4.42	###	###	665,775	###	###	###	0.0
2008-Aug-13 Wed	4.46	4.46	###	###			###	###	0.0
2008-Aug-12 Tue	4.49	4.49	4.42	4.46	722,256	3,217,650	34.4	34.4	0.3
2008-Aug-11 Mon	###	4.53	###	4.49			###	###	###
2008-Aug-08 Fri	###	###	###	###			20.9	20.9	0.0
2008-Aug-07 Thu	###	###	###	###	1,596,452	0	###	###	0.0
2008-Aug-06 Wed	###	###	###	###			71.2	71.2	0.0
2008-Aug-05 Tue	###	###	3.89	###	2,605,573	###	###	###	0.0
2008-Aug-04 Mon	###	###	###	###			22.0	22.0	0.0
2008-Aug-01 Fri	4.45	4.5	###	4.47	530,528	1,193,688	###	###	###
2008-Jul-31 Thu	4.5	4.55	4.46	4.55			76.7	76.7	0.3
2008-Jul-30 Wed	4.4	4.44	###	4.4			###	###	0.3
2008-Jul-29 Tue	###	4.45	4.25	###			###	###	0.0
2008-Jul-28 Mon	4.45	4.45	4.2	4.29			###	###	###
2008-Jul-25 Fri	4.45	###	###	4.41			###	###	###
2008-Jul-24 Thu	###	###	4.55	4.55	1,057,520	2,405,858	###	###	0.3
2008-Jul-23 Wed	4.5	4.78	4.41	4.57			###	###	###
2008-Jul-22 Tue	###	###	4.23	###	434,725	919,443	69.0	69.0	0.0
2008-Jul-21 Mon	###	4.43	###	###			67.9	67.9	0.0
2008-Jul-18 Fri	4.42	4.46	4.25	###			31.5	31.5	0.0
2008-Jul-17 Thu	4.2	4.42	###	###	789,080	###	###	###	0.0
2008-Jul-16 Wed	###	4.27	###	4.2			75.9	75.9	###
2008-Jul-15 Tue	###	###	###	###			24.1	24.1	0.0
2008-Jul-14 Mon	4.41	###	###	###			31.3	31.3	0.0
2008-Jul-11 Fri	4.54	###	4.44	4.53			32.0	32.0	###
2008-Jul-10 Thu	###	4.7	###	###			79.0	79.0	0.0
2008-Jul-09 Wed	4.75	4.8	###	###			###	###	0.0
2008-Jul-08 Tue	4.77	4.84	4.72	4.8	923,459	###	82.9	82.9	0.3
2008-Jul-07 Mon	4.88	4.88	4.76	4.77			25.1	25.1	###
2008-Jul-04 Fri	4.84	###	4.79	4.88			69.3	69.3	0.3
2008-Jul-03 Thu	4.86	###	4.78	4.84	1,233,846	###	45.6	45.6	0.3
2008-Jul-02 Wed	4.84	###	###	###			86.1	86.1	0.0
2008-Jul-01 Tue	###	###	4.78	4.85			33.3	33.3	###
2008-Jun-30 Mon	###	###	###	###	1,464,125	0	37.2	37.2	0.0
2008-Jun-27 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jun-26 Thu	5	5	###	###	1,630,327	###	32.2	32.2	0.0
2008-Jun-25 Wed	###	###	###	###			78.5	78.5	0.0
2008-Jun-24 Tue	###	###	###	###			###	###	0.0
2008-Jun-23 Mon	5	###	4.82	###	2,853,142	6,876,072	###	###	0.0
2008-Jun-20 Fri	4.7	5.2	###	5			###	###	0.4
2008-Jun-19 Thu	3.75	3.86	###	3.8			###	###	###
2008-Jun-18 Wed	###	3.7	3.55	3.55	1,357,647	4,921,470	23.3	23.3	###
2008-Jun-17 Tue	3.52	###	3.44	###	930,676	###	###	###	0.0
2008-Jun-16 Mon	3.56	###	3.51	3.55			###	###	###
2008-Jun-13 Fri	3.46	3.55	3.43	3.54	809,846	###	84.2	84.2	0.3
2008-Jun-12 Thu	3.44	3.56	3.42	3.5			86.1	86.1	0.3
2008-Jun-11 Wed	3.46	3.5	3.41	3.44	678,378	###	40.2	40.2	0.2
2008-Jun-10 Tue	###	###	###	3.52	906,141	0	16.1	16.1	###
2008-Jun-06 Fri	###	3.75	###	3.7			###	###	0.3
2008-Jun-05 Thu	3.83	3.89	3.56	###			###	###	0.0
2008-Jun-04 Wed	3.8	3.85	3.76	3.82	1,349,981	5,136,677	###	###	0.3
2008-Jun-03 Tue	3.78	3.86	3.71	3.84	1,972,846	7,467,222	###	###	0.3
2008-Jun-02 Mon	###	###	3.71	3.77			11.5	11.5	###
2008-May-30 Fri	###	4	3.71	###	4,730,571	18,236,351	67.6	67.6	0.0
2008-May-29 Thu	###	###	###	3.84	3,057,076	0	###	###	0.3
2008-May-28 Wed	###	3.4	###	###	719,083	1,222,441	75.8	75.8	0.0
2008-May-27 Tue	3.21	###	3.2	###	1,364,121	###	###	###	0.0
2008-May-26 Mon	###	###	###	3.22	926,279	0	###	###	0.2
2008-May-23 Fri	3.41	3.43	###	###			###	###	0.0
2008-May-22 Thu	###	3.45	###	3.42	1,158,721	###	77.8	77.8	0.2
2008-May-21 Wed	3.46	3.46	###	3.41			###	###	###
2008-May-20 Tue	3.5	3.51	3.44	3.48			###	###	0.2
2008-May-19 Mon	3.54	3.54	3.48	3.52			###	###	###
2008-May-16 Fri	3.5	3.54	3.48	3.49			###	###	###
2008-May-15 Thu	3.47	3.51	3.41	3.5	575,055	###	###	###	0.3
2008-May-14 Wed	###	3.42	###	3.41			###	###	###
2008-May-13 Tue	3.4	3.4	###	###			26.3	26.3	0.0
2008-May-12 Mon	###	###	###	###	365,784	0	76.5	76.5	0.0
2008-May-09 Fri	###	3.42	###	###	459,821	###	###	###	0.0
2008-May-08 Thu	###	3.44	###	###	810,775	###	73.4	73.4	0.0
2008-May-07 Wed	3.5	3.5	###	###			###	###	0.0
2008-May-06 Tue	3.53	3.55	3.46	3.46			20.3	20.3	0.2
2008-May-05 Mon	###	###	3.53	3.57	358,845	###	25.7	25.7	0.3
2008-May-02 Fri	3.59	###	3.53	3.56			27.6	27.6	0.3
2008-May-01 Thu	3.55	###	3.45	3.46			14.1	14.1	0.2
2008-Apr-30 Wed	3.43	3.55	###	3.55			###	###	###
2008-Apr-29 Tue	###	3.43	###	3.43	773,376	###	81.3	81.3	0.2
2008-Apr-28 Mon	3.21	###	3.21	###	678,422	###	###	###	0.0
2008-Apr-24 Thu	3.26	3.28	###	3.21	1,680,453	2,755,942	###	###	###
2008-Apr-23 Wed	###	###	3.25	3.25			13.7	13.7	0.2
2008-Apr-22 Tue	###	###	###	###	364,685	0	###	###	0.0
2008-Apr-21 Mon	###	3.44	###	###	1,170,126	###	70.3	70.3	0.0
2008-Apr-18 Fri	3.25	3.27	3.2	3.23			###	###	###
2008-Apr-17 Thu	3.29	3.29	3.2	3.21	1,022,087	3,316,672	###	###	###
2008-Apr-16 Wed	###	3.21	###	###			79.7	79.7	0.0
2008-Apr-15 Tue	###	3.25	###	###			###	###	0.0
2008-Apr-14 Mon	3.22	3.22	###	###			###	###	0.0
2008-Apr-11 Fri	###	###	3.22	3.23	878,754	###	###	###	###
2008-Apr-10 Thu	3.5	3.51	3.28	###			###	###	0.0
2008-Apr-09 Wed	3.48	3.7	3.46	3.55			###	###	###
2008-Apr-08 Tue	###	3.44	###	3.41	700,583	###	75.6	75.6	###
2008-Apr-07 Mon	3.21	3.4	3.21	3.4	914,752	3,023,255	###	###	0.2
2008-Apr-04 Fri	3.28	###	###	3.21			###	###	###
2008-Apr-03 Thu	###	3.48	###	3.21	2,371,585	4,126,557	###	###	###
2008-Apr-02 Wed	###	###	###	###			89.7	89.7	0.0
2008-Apr-01 Tue	###	3.24	###	###	2,711,145	4,392,054	24.8	24.8	0.0
2008-Mar-31 Mon	2.85	###	2.81	2.85			68.5	68.5	###
2008-Mar-28 Fri	2.86	###	2.79	2.85			31.4	31.4	###
2008-Mar-27 Thu	2.84	2.89	2.78	2.85			63.7	63.7	###
2008-Mar-26 Wed	2.75	3	2.75	###			90.5	90.5	0.0
2008-Mar-25 Tue	2.72	2.78	2.7	2.74			69.0	69.0	0.2
2008-Mar-20 Thu	2.58	###	2.51	2.56	3,357,447	###	###	###	0.2
2008-Mar-19 Wed	2.78	2.8	###	2.7	2,228,848	3,120,387	###	###	0.2
2008-Mar-18 Tue	2.56	2.75	2.55	2.7			###	###	0.2
2008-Mar-17 Mon	2.5	###	###	2.56	1,754,356	0	###	###	0.2
2008-Mar-14 Fri	2.59	2.71	###	2.5	3,280,257	4,444,748	###	###	0.2
2008-Mar-13 Thu	2.83	2.87	2.58	2.59	4,652,926	12,679,223	###	###	0.2
2008-Mar-12 Wed	3	3.2	2.83	2.83	1,959,384	5,907,542	10.0	10.0	0.2
2008-Mar-11 Tue	###	###	2.85	2.89	1,143,759	1,629,856	###	###	###
2008-Mar-10 Mon	###	###	2.8	###			###	###	0.0
2008-Mar-07 Fri	2.89	3.4	2.86	###			91.8	91.8	0.0
2008-Mar-06 Thu	###	###	2.8	###	8,194,322	11,472,050	29.1	29.1	0.0
2008-Mar-05 Wed	###	3.49	###	3.25	2,437,241	4,252,985	###	###	0.2
2008-Mar-04 Tue	3.4	3.42	###	3.4			###	###	0.2
2008-Mar-03 Mon	3.5	3.59	3.25	3.4			###	###	0.2
2008-Feb-29 Fri	###	3.75	3.54	###	4,353,041	###	74.1	74.1	0.0
2008-Feb-28 Thu	3.82	###	3.58	###	3,245,620	5,809,659	###	###	0.0
2008-Feb-27 Wed	4	###	3.87	###	793,679	###	20.8	20.8	0.0
2008-Feb-26 Tue	###	4	###	###	593,186	1,186,372	###	###	0.0
2008-Feb-25 Mon	###	###	3.77	3.81			7.9	7.9	0.3
2008-Feb-22 Fri	3.89	###	3.81	###			76.5	76.5	0.0
2008-Feb-21 Thu	###	###	3.7	3.89	3,822,147	7,070,971	33.2	33.2	0.3
2008-Feb-20 Wed	###	###	3.73	3.8			###	###	###
2008-Feb-19 Tue	4	4	3.8	3.85			11.4	11.4	0.3
2008-Feb-18 Mon	4.2	###	###	###			###	###	0.0
2008-Feb-15 Fri	4.2	4.2	4	###			###	###	0.0
2008-Feb-14 Thu	4.42	4.45	4.27	4.29	469,553	2,047,251	###	###	###
2008-Feb-13 Wed	4.42	4.42	4.29	###			22.7	22.7	0.0
2008-Feb-12 Tue	###	4.51	4.27	###	884,126	###	###	###	0.0
2008-Feb-11 Mon	4.45	4.45	4.27	###			28.8	28.8	0.0
2008-Feb-08 Fri	4.27	###	4.27	4.43			###	###	###
2008-Feb-07 Thu	4.4	4.51	4.29	###			###	###	0.0
2008-Feb-06 Wed	4.56	4.72	4.27	4.27	1,023,444	4,600,380	6.9	6.9	###
2008-Feb-05 Tue	4.7	###	4.7	4.7	688,759	1,618,583	###	###	0.3
2008-Feb-04 Mon	4.86	###	4.7	4.81	904,526	###	29.8	29.8	###
2008-Feb-01 Fri	4.8	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	4.8	4.52	4.7	958,921	4,468,571	79.7	79.7	0.3
2008-Jan-30 Wed	5	###	###	###	896,857	0	7.1	7.1	0.0
2008-Jan-29 Tue	###	###	###	###	949,427	0	###	###	0.0
2008-Jan-25 Fri	4.8	###	4.75	5.26	872,326	2,071,774	###	###	0.4
2008-Jan-24 Thu	###	###	###	4.73			14.2	14.2	0.3
2008-Jan-23 Wed	###	###	4.58	4.7			###	###	0.3
2008-Jan-22 Tue	5	###	4.8	4.8			56.0	56.0	0.3
2008-Jan-21 Mon	5.4	5.4	5.21	5.25			###	###	0.4
2008-Jan-18 Fri	5.48	5.55	5.24	###			33.6	33.6	0.0
2008-Jan-17 Thu	###	###	###	5.48	616,951	0	2.3	2.3	###
2008-Jan-16 Wed	###	5.8	###	###			###	###	0.0
2008-Jan-15 Tue	6	###	5.73	5.85			###	###	0.4
2008-Jan-14 Mon	5.84	6	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	5.74	###	1,073,575	###	###	###	0.0
2008-Jan-10 Thu	###	###	###	6			###	###	0.4
2008-Jan-09 Wed	6	###	###	###			###	###	0.0
2008-Jan-08 Tue	###	6.23	###	###			87.5	87.5	0.0
2008-Jan-07 Mon	###	###	5.89	6	331,076	###	24.2	24.2	0.4
2008-Jan-04 Fri	6.2	###	###	###			###	###	0.0
2008-Jan-03 Thu	6.23	6.27	###	###	246,949	774,185	###	###	0.0
2008-Jan-02 Wed	###	6.4	6.25	###			27.6	27.6	0.0
2007-Dec-31 Mon	6.23	###	6.23	###			77.8	77.8	0.0
2007-Dec-28 Fri	###	6.4	6.23	6.24			###	###	0.4
2007-Dec-27 Thu	###	6.44	6.21	6.29	368,041	2,327,859	22.2	22.2	###
2007-Dec-24 Mon	6.24	6.44	###	6.44			###	###	0.5
2007-Dec-21 Fri	6.26	###	###	###	624,279	0	###	###	0.0
2007-Dec-20 Thu	###	6.49	###	###	2,476,343	###	###	###	0.0
2007-Dec-19 Wed	###	###	###	###	3,297,526	0	###	###	0.0
2007-Dec-18 Tue	###	###	###	###			38.0	38.0	0.0
2007-Dec-17 Mon	6.8	###	6.47	6.47			###	###	0.5
2007-Dec-14 Fri	###	###	6.85	###			7.3	7.3	0.0
2007-Dec-13 Thu	###	7.4	###	7.23	223,559	###	###	###	###
2007-Dec-12 Wed	7.47	7.48	###	7.2			###	###	0.5
2007-Dec-11 Tue	###	7.55	###	7.5			###	###	0.5
2007-Dec-10 Mon	###	###	7.2	7.27			###	###	###
2007-Dec-07 Fri	7.47	7.47	###	###	284,388	1,062,189	###	###	0.0
2007-Dec-06 Thu	7.24	7.47	7.22	7.4	792,882	###	###	###	0.5
2007-Dec-05 Wed	###	7.25	###	7.25			81.5	81.5	0.5
2007-Dec-04 Tue	7.2	###	###	7.27	581,325	0	75.7	75.7	###
2007-Dec-03 Mon	###	###	7.2	7.21	257,570	927,252	###	###	###
2007-Nov-30 Fri	###	###	###	###			60.5	60.5	0.0
2007-Nov-29 Thu	###	7.46	###	###	446,855	###	###	###	0.0
2007-Nov-28 Wed	7.23	###	###	7.25	564,827	0	77.1	77.1	0.5
2007-Nov-27 Tue	###	###	###	7.21			18.4	18.4	###
2007-Nov-26 Mon	7.29	7.55	7.26	7.45			81.6	81.6	0.5
2007-Nov-23 Fri	###	7.4	7.25	7.25	124,885	914,782	###	###	0.5
2007-Nov-22 Thu	###	7.4	7.24	###			42.8	42.8	0.0
2007-Nov-21 Wed	7.46	7.46	###	7.4	596,583	2,225,254	###	###	0.5
2007-Nov-20 Tue	###	7.49	###	7.41	957,270	3,584,976	###	###	###
2007-Nov-19 Mon	7.4	7.58	###	7.55	1,440,484	###	###	###	###
2007-Nov-16 Fri	###	7.41	###	###			72.2	72.2	0.0
2007-Nov-15 Thu	###	7.4	7.23	###			77.2	77.2	0.0
2007-Nov-14 Wed	7.5	7.5	###	7.4			25.0	25.0	0.5
2007-Nov-13 Tue	7.53	7.54	###	7.4			###	###	0.5
2007-Nov-12 Mon	7.45	7.59	7.43	7.54	1,963,348	14,744,743	84.0	84.0	0.5
2007-Nov-09 Fri	###	7.47	###	7.45			93.7	93.7	0.5
2007-Nov-08 Thu	7.29	###	###	###	329,426	0	###	###	0.0
2007-Nov-07 Wed	###	7.4	7.28	###			68.9	68.9	0.0
2007-Nov-06 Tue	7.21	7.4	7.2	###	516,575	###	82.4	82.4	0.0
2007-Nov-05 Mon	###	###	###	7.2	338,589	0	###	###	0.5
2007-Nov-02 Fri	7.27	###	7.26	###	232,280	843,176	###	###	0.0
2007-Nov-01 Thu	###	7.55	###	7.55			###	###	###
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	7.2	###	###	7.25			73.4	73.4	0.5
2007-Oct-29 Mon	###	7.21	###	###			###	###	0.0
2007-Oct-26 Fri	###	###	###	###	525,841	0	33.4	33.4	0.0
2007-Oct-25 Thu	###	7.21	###	###	843,343	3,040,251	73.8	73.8	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	6.86	7	925,821	###	74.6	74.6	0.5
2007-Oct-22 Mon	7	###	###	###	634,157	0	34.3	34.3	0.0
2007-Oct-19 Fri	###	###	###	###			8.0	8.0	0.0
2007-Oct-18 Thu	###	###	7.29	###	490,847	###	###	###	0.0
2007-Oct-17 Wed	###	###	7.29	7.29	552,445	###	28.4	28.4	###
2007-Oct-16 Tue	###	7.45	7.21	7.45			83.5	83.5	0.5
2007-Oct-15 Mon	7.24	###	7.2	###			83.1	83.1	0.0
2007-Oct-12 Fri	7.2	###	###	7.25	551,249	0	73.3	73.3	0.5
2007-Oct-11 Thu	###	###	7.25	###	960,754	###	70.3	70.3	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	7.2	7.28	###	###			31.0	31.0	0.0
2007-Oct-08 Mon	###	7.24	###	7.2	395,027	###	72.5	72.5	0.5
2007-Oct-05 Fri	###	###	###	###	1,241,222	0	29.3	29.3	0.0
2007-Oct-04 Thu	###	###	###	###			###	###	0.0
2007-Oct-03 Wed	###	###	###	###	606,540	0	81.1	81.1	0.0
2007-Oct-02 Tue	###	###	6.88	###	520,275	1,789,746	###	###	0.0
2007-Oct-01 Mon	###	###	6.87	###			35.5	35.5	0.0
2007-Sep-28 Fri	6.85	###	6.82	###			68.6	68.6	0.0
2007-Sep-27 Thu	###	6.88	###	6.79	654,145	2,250,258	###	###	0.5
2007-Sep-26 Wed	###	###	###	###	393,178	0	26.4	26.4	0.0
2007-Sep-25 Tue	6.46	###	6.44	###	592,353	1,907,376	###	###	0.0
2007-Sep-24 Mon	6.48	###	6.4	6.46			###	###	###
2007-Sep-21 Fri	6.54	###	6.48	6.5	313,426	###	###	###	0.5
2007-Sep-20 Thu	###	###	6.57	###	2,530,827	###	70.4	70.4	0.0
2007-Sep-19 Wed	###	6.74	6.59	###	729,187	###	###	###	0.0
2007-Sep-18 Tue	###	###	6.54	###			###	###	0.0
2007-Sep-17 Mon	6.75	6.76	6.55	###			19.2	19.2	0.0
2007-Sep-14 Fri	###	6.78	6.55	###			###	###	0.0
2007-Sep-13 Thu	6.7	6.7	6.53	6.53			15.2	15.2	###
2007-Sep-12 Wed	6.8	6.87	6.59	###			17.8	17.8	0.0
2007-Sep-11 Tue	6.8	6.85	6.73	6.8	518,626	3,521,470	###	###	0.5
2007-Sep-10 Mon	###	6.88	6.57	6.76			79.0	79.0	0.5
2007-Sep-07 Fri	6.85	6.85	6.75	6.81	134,389	913,845	###	###	###
2007-Sep-06 Thu	6.78	###	6.75	6.85			75.4	75.4	###
2007-Sep-05 Wed	###	###	6.77	###	425,870	###	###	###	0.0
2007-Sep-04 Tue	###	###	###	###	449,326	0	68.0	68.0	0.0
2007-Sep-03 Mon	7	7	###	###	670,077	###	###	###	0.0
2007-Aug-31 Fri	6.83	###	6.8	7			76.1	76.1	0.5
2007-Aug-30 Thu	###	6.8	6.59	6.7			73.9	73.9	0.5
2007-Aug-29 Wed	6.58	6.58	###	6.4			13.2	13.2	0.5
2007-Aug-28 Tue	###	###	6.52	###			###	###	0.0
2007-Aug-27 Mon	###	6.7	6.55	6.7	339,546	###	###	###	0.5
2007-Aug-24 Fri	6.5	###	6.23	6.46	564,486	1,758,373	###	###	###
2007-Aug-23 Thu	6.47	###	6.47	6.55	848,171	###	68.6	68.6	0.5
2007-Aug-22 Wed	6.49	6.56	6.41	6.45	340,247	###	32.1	32.1	###
2007-Aug-21 Tue	6.5	###	6.44	6.5	458,124	1,475,159	62.6	62.6	0.5
2007-Aug-20 Mon	###	###	6.53	###	1,507,676	###	###	###	0.0
2007-Aug-17 Fri	6.41	###	6.23	6.49	619,048	###	###	###	###
2007-Aug-16 Thu	###	###	6.2	###	1,284,355	###	29.0	29.0	0.0
2007-Aug-15 Wed	6.56	6.77	6.53	###			###	###	0.0
2007-Aug-14 Tue	6.54	6.78	6.54	###			86.8	86.8	0.0
2007-Aug-13 Mon	###	6.83	6.52	###			74.0	74.0	0.0
2007-Aug-10 Fri	###	###	6.58	6.74			###	###	###
2007-Aug-09 Thu	###	###	###	###			###	###	0.0
2007-Aug-08 Wed	6.7	###	###	###	1,105,871	0	85.5	85.5	0.0
2007-Aug-07 Tue	###	6.7	###	6.7	1,010,426	3,384,927	###	###	0.5
2007-Aug-06 Mon	6.55	###	###	6.41	403,071	0	35.5	35.5	0.5
2007-Aug-03 Fri	6.8	6.8	###	6.7	584,758	1,988,177	29.0	29.0	0.5
2007-Aug-02 Thu	6.85	6.87	6.59	6.73			37.8	37.8	###
2007-Aug-01 Wed	###	###	6.75	6.83	952,122	###	###	###	0.5
2007-Jul-31 Tue	6.8	###	6.79	###			82.8	82.8	0.0
2007-Jul-30 Mon	###	###	6.72	6.79	823,983	2,768,582	###	###	0.5
2007-Jul-27 Fri	###	###	6.7	###	1,150,923	###	68.4	68.4	0.0
2007-Jul-26 Thu	###	###	###	###			###	###	0.0
2007-Jul-25 Wed	###	###	###	###	428,774	0	78.7	78.7	0.0
2007-Jul-24 Tue	###	###	###	###	1,240,586	0	###	###	0.0
2007-Jul-23 Mon	7	###	###	###	1,209,586	0	###	###	0.0
2007-Jul-20 Fri	###	###	###	###	493,552	0	###	###	0.0
2007-Jul-19 Thu	###	###	###	###			24.0	24.0	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###			22.5	22.5	0.0
2007-Jul-16 Mon	###	7.23	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	7	###			###	###	0.0
2007-Jul-12 Thu	###	###	###	###			20.9	20.9	0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	7.23	7.24	###	###			27.4	27.4	0.0
2007-Jul-09 Mon	###	###	7.2	7.26	419,088	###	36.0	36.0	0.5
2007-Jul-06 Fri	7.2	7.29	7.2	7.29			###	###	###
2007-Jul-05 Thu	7.22	7.29	###	7.24			63.6	63.6	0.5
2007-Jul-04 Wed	7.29	7.29	###	7.27	866,345	3,157,827	41.7	41.7	###
2007-Jul-03 Tue	7.25	###	###	7.29			74.3	74.3	###
2007-Jul-02 Mon	7.21	###	###	7.27			###	###	###
2007-Jun-29 Fri	###	###	###	###	844,058	0	###	###	0.0
2007-Jun-28 Thu	###	7.2	7	###			31.4	31.4	0.0
2007-Jun-27 Wed	7.22	7.22	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	###	7.23			###	###	###
2007-Jun-25 Mon	###	###	###	###	689,050	0	80.7	80.7	0.0
2007-Jun-22 Fri	###	###	###	7.2	454,628	0	19.4	19.4	0.5
2007-Jun-21 Thu	7.45	7.45	###	7.28			###	###	0.5
2007-Jun-20 Wed	###	###	###	###			91.7	91.7	0.0
2007-Jun-19 Tue	###	###	6.86	###	706,554	2,423,480	###	###	0.0
2007-Jun-18 Mon	6.88	###	6.82	###			###	###	0.0
2007-Jun-15 Fri	###	###	###	###	593,651	0	###	###	0.0
2007-Jun-14 Thu	###	###	###	###			###	###	0.0
2007-Jun-13 Wed	###	7.23	###	###	302,787	1,094,575	38.5	38.5	0.0
2007-Jun-12 Tue	7.26	###	###	###	316,624	0	23.9	23.9	0.0
2007-Jun-08 Fri	###	7.4	6.82	7.26			79.0	79.0	0.5
2007-Jun-07 Thu	7.23	###	7.2	7.26			###	###	0.5
2007-Jun-06 Wed	7.48	7.49	7.22	7.42			32.2	32.2	0.5
2007-Jun-05 Tue	7.45	7.5	###	7.46	347,556	###	###	###	0.5
2007-Jun-04 Mon	7.4	7.49	###	7.4	476,724	###	66.3	66.3	0.5
2007-Jun-01 Fri	7.2	7.41	7.2	###	609,123	4,449,643	83.8	83.8	0.0
2007-May-31 Thu	###	7.21	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###	496,355	0	84.2	84.2	0.0
2007-May-29 Tue	###	###	###	###	255,384	0	###	###	0.0
2007-May-28 Mon	6.85	###	6.85	###			79.6	79.6	0.0
2007-May-25 Fri	###	###	6.75	6.84	378,971	1,279,027	###	###	0.5
2007-May-24 Thu	###	###	###	###	419,145	0	26.6	26.6	0.0
2007-May-23 Wed	###	###	###	###			65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###	342,922	0	37.7	37.7	0.0
2007-May-21 Mon	###	###	###	###	484,343	0	79.0	79.0	0.0
2007-May-18 Fri	###	###	###	###			###	###	0.0
2007-May-17 Thu	###	###	7	###			###	###	0.0
2007-May-16 Wed	###	###	###	###	601,726	0	23.0	23.0	0.0
2007-May-15 Tue	###	###	###	###			71.1	71.1	0.0
2007-May-14 Mon	###	###	###	###	485,687	0	36.6	36.6	0.0
2007-May-11 Fri	###	###	###	###	327,185	0	80.3	80.3	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	###	###	###	726,187	0	###	###	0.0
2007-May-08 Tue	###	###	###	###	358,926	0	###	###	0.0
2007-May-07 Mon	###	###	###	###	1,161,578	0	###	###	0.0
2007-May-04 Fri	###	###	###	###	824,373	0	23.2	23.2	0.0
2007-May-03 Thu	###	###	###	###	310,789	0	16.9	16.9	0.0
2007-May-02 Wed	###	###	###	###	1,453,150	0	###	###	0.0
2007-May-01 Tue	###	###	6.87	###	1,184,044	###	###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###			33.0	33.0	0.0
2007-Apr-26 Thu	7.2	7.2	###	###	1,446,221	###	26.8	26.8	0.0
2007-Apr-24 Tue	###	###	###	###			20.0	20.0	0.0
2007-Apr-23 Mon	###	###	7.2	###	500,247	1,800,889	36.3	36.3	0.0
2007-Apr-20 Fri	###	###	7.28	###			###	###	0.0
2007-Apr-19 Thu	###	###	7.26	7.28			###	###	0.5
2007-Apr-18 Wed	###	###	###	###	1,544,050	0	###	###	0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	###	7.5	###	7.5			84.9	84.9	0.5
2007-Apr-13 Fri	###	7.4	7.2	###	229,244	1,673,481	36.0	36.0	0.0
2007-Apr-12 Thu	7.46	7.46	###	###	652,652	###	24.6	24.6	0.0
2007-Apr-11 Wed	7.46	7.46	###	###			###	###	0.0
2007-Apr-10 Tue	7.52	7.55	7.42	7.45	387,689	2,901,852	24.8	24.8	0.5
2007-Apr-05 Thu	7.42	7.49	###	###	191,672	###	24.2	24.2	0.0
2007-Apr-04 Wed	7.4	7.42	###	7.42			###	###	0.5
2007-Apr-03 Tue	###	###	###	###			81.6	81.6	0.0
2007-Apr-02 Mon	7.28	7.28	###	###			14.2	14.2	0.0
2007-Mar-30 Fri	7.2	###	###	###			###	###	0.0
2007-Mar-29 Thu	###	7.29	###	7.29			###	###	###
2007-Mar-28 Wed	###	###	###	###	243,277	0	###	###	0.0
2007-Mar-27 Tue	###	7.4	7.29	7.29			30.5	30.5	###
2007-Mar-26 Mon	###	7.4	###	###			66.6	66.6	0.0
2007-Mar-23 Fri	###	###	7.2	7.25	214,648	###	###	###	0.5
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	###	###	7			###	###	0.5
2007-Mar-20 Tue	###	###	7	7			16.5	16.5	0.5
2007-Mar-19 Mon	###	7.24	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	7.2	###	###	###	717,643	0	###	###	0.0
2007-Mar-15 Thu	###	###	###	7.2			9.6	9.6	0.5
2007-Mar-14 Wed	###	###	###	###			###	###	0.0
2007-Mar-13 Tue	###	7.25	###	7.22	265,051	###	79.4	79.4	0.5
2007-Mar-12 Mon	7	###	7	###	323,186	1,131,151	78.9	78.9	0.0
2007-Mar-09 Fri	7	###	7	###			###	###	0.0
2007-Mar-08 Thu	###	###	6.87	7	175,043	601,272	###	###	0.5
2007-Mar-07 Wed	6.78	###	6.78	###			###	###	0.0
2007-Mar-06 Tue	###	6.86	###	6.85	163,372	###	###	###	###
2007-Mar-05 Mon	###	###	6.71	6.71			###	###	###
2007-Mar-02 Fri	6.87	###	6.87	7			###	###	0.5
2007-Mar-01 Thu	6.76	###	###	###			###	###	0.0
2007-Feb-28 Wed	6.79	6.87	6.58	6.75	396,959	2,669,549	33.0	33.0	0.5
2007-Feb-27 Tue	###	###	6.85	6.89	389,249	1,333,177	###	###	0.5
2007-Feb-26 Mon	###	###	6.85	###			64.2	64.2	0.0
2007-Feb-23 Fri	###	###	###	###			###	###	0.0
2007-Feb-22 Thu	###	7.29	###	###			31.1	31.1	0.0
2007-Feb-21 Wed	###	7.25	###	###	216,943	###	###	###	0.0
2007-Feb-20 Tue	7.2	7.25	###	###			###	###	0.0
2007-Feb-19 Mon	###	###	7	7.2	113,084	###	81.7	81.7	0.5
2007-Feb-16 Fri	7.24	7.24	###	###	184,380	667,455	14.3	14.3	0.0
2007-Feb-15 Thu	7.2	7.24	###	###			34.9	34.9	0.0
2007-Feb-14 Wed	###	7.2	###	7.2			78.0	78.0	0.5
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	###	###	650,640	0	83.1	83.1	0.0
2007-Feb-09 Fri	###	###	###	###	238,353	0	###	###	0.0
2007-Feb-08 Thu	###	###	6.78	###	472,844	1,602,941	66.4	66.4	0.0
2007-Feb-07 Wed	###	###	6.78	6.82			20.3	20.3	0.5
2007-Feb-06 Tue	###	###	6.81	###	342,980	1,167,846	###	###	0.0
2007-Feb-05 Mon	6.8	6.85	###	6.85			78.3	78.3	###
2007-Feb-02 Fri	###	###	###	6.8	318,226	0	14.8	14.8	0.5
2007-Feb-01 Thu	###	###	6.85	###	396,473	1,357,920	###	###	0.0
2007-Jan-31 Wed	###	###	7	###	472,182	###	31.5	31.5	0.0
2007-Jan-30 Tue	###	###	###	###			77.6	77.6	0.0
2007-Jan-29 Mon	###	###	6.81	###	369,042	1,256,588	###	###	0.0
2007-Jan-25 Thu	###	###	###	###	202,073	0	###	###	0.0
2007-Jan-24 Wed	###	###	6.88	###	213,940	735,953	###	###	0.0
2007-Jan-23 Tue	###	###	###	###	268,578	0	###	###	0.0
2007-Jan-22 Mon	###	###	6.89	###	386,941	###	###	###	0.0
2007-Jan-19 Fri	###	6.75	6.55	6.75			79.5	79.5	0.5
2007-Jan-18 Thu	6.47	###	###	###	722,541	0	88.1	88.1	0.0
2007-Jan-17 Wed	6.4	6.4	###	###	312,184	998,988	###	###	0.0
2007-Jan-16 Tue	###	6.53	###	###	790,528	2,581,073	61.9	61.9	0.0
2007-Jan-15 Mon	###	6.4	###	###			###	###	0.0
2007-Jan-12 Fri	6.27	6.4	6.2	###	514,275	###	###	###	0.0
2007-Jan-11 Thu	###	###	###	6.22			17.2	17.2	0.4
2007-Jan-10 Wed	6.4	6.4	6.25	6.29			###	###	###
2007-Jan-09 Tue	6.49	6.54	###	6.41			22.7	22.7	0.5
2007-Jan-08 Mon	###	###	###	###	510,926	0	75.5	75.5	0.0
2007-Jan-05 Fri	###	###	###	###	223,446	0	7.6	7.6	0.0
2007-Jan-04 Thu	6.59	###	6.58	6.58	143,225	###	###	###	0.5
2007-Jan-03 Wed	###	###	6.59	###			40.2	40.2	0.0
2007-Jan-02 Tue	6.58	###	6.56	###			70.1	70.1	0.0
2006-Dec-29 Fri	6.56	6.59	6.54	6.58	164,983	###	###	###	0.5
2006-Dec-28 Thu	6.54	###	6.54	###			###	###	0.0
2006-Dec-27 Wed	6.5	6.7	6.41	###			###	###	0.0
2006-Dec-22 Fri	6.55	6.56	6.42	6.56			###	###	0.5
2006-Dec-21 Thu	6.84	6.84	6.4	6.5			4.6	4.6	0.5
2006-Dec-20 Wed	###	6.7	6.5	6.7			###	###	0.5
2006-Dec-19 Tue	6.55	###	6.49	###	316,889	###	76.5	76.5	0.0
2006-Dec-18 Mon	6.56	6.56	###	6.49			###	###	###
2006-Dec-15 Fri	6.46	###	6.46	6.56	278,843	###	80.0	80.0	0.5
2006-Dec-14 Thu	###	6.44	###	6.4			###	###	0.5
2006-Dec-13 Wed	###	6.2	###	###	276,879	858,324	68.3	68.3	0.0
2006-Dec-12 Tue	###	6.22	###	###	317,572	987,648	###	###	0.0
2006-Dec-11 Mon	###	6.21	###	6.2	457,978	1,422,021	###	###	0.4
2006-Dec-08 Fri	6.22	6.22	###	6.2			###	###	0.4
2006-Dec-07 Thu	###	###	###	6.22	318,185	0	###	###	0.4
2006-Dec-06 Wed	6.2	6.25	###	6.25	233,255	728,921	74.0	74.0	###
2006-Dec-05 Tue	###	6.2	###	###	148,088	459,072	###	###	0.0
2006-Dec-04 Mon	###	###	###	###			###	###	0.0
2006-Dec-01 Fri	###	###	###	###			20.4	20.4	0.0
2006-Nov-30 Thu	###	6.2	###	###			67.6	67.6	0.0
2006-Nov-29 Wed	###	6.2	###	6.2			76.1	76.1	0.4
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	6.2	###	###	154,129	###	###	###	0.0
2006-Nov-24 Fri	###	###	###	###	245,180	0	21.7	21.7	0.0
2006-Nov-23 Thu	6.2	6.2	6	###	193,976	1,183,253	24.2	24.2	0.0
2006-Nov-22 Wed	###	6.2	###	###			###	###	0.0
2006-Nov-21 Tue	###	###	6	###			###	###	0.0
2006-Nov-20 Mon	###	###	###	###	345,087	0	20.0	20.0	0.0
2006-Nov-17 Fri	###	###	###	###			###	###	0.0
2006-Nov-16 Thu	###	###	###	###			78.4	78.4	0.0
2006-Nov-15 Wed	###	###	###	###			68.4	68.4	0.0
2006-Nov-14 Tue	6	###	###	###			80.4	80.4	0.0
2006-Nov-13 Mon	###	###	###	6	430,879	0	36.3	36.3	0.4
2006-Nov-10 Fri	6	###	###	###			###	###	0.0
2006-Nov-09 Thu	###	###	5.82	6			###	###	0.4
2006-Nov-08 Wed	###	###	###	###	392,585	0	33.0	33.0	0.0
2006-Nov-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Nov-06 Mon	###	###	###	###	937,053	0	###	###	0.0
2006-Nov-03 Fri	###	###	###	###			25.0	25.0	0.0
2006-Nov-02 Thu	###	###	###	###			32.1	32.1	0.0
2006-Nov-01 Wed	###	###	###	###	445,354	0	65.3	65.3	0.0
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	###	###	###	###	1,012,383	0	36.2	36.2	0.0
2006-Oct-26 Thu	###	###	###	###	249,542	0	###	###	0.0
2006-Oct-25 Wed	###	###	###	###			###	###	0.0
2006-Oct-24 Tue	###	###	###	###			73.7	73.7	0.0
2006-Oct-23 Mon	###	###	###	###			###	###	0.0
2006-Oct-20 Fri	###	###	###	###	223,376	0	###	###	0.0
2006-Oct-19 Thu	###	###	###	###			84.8	84.8	0.0
2006-Oct-18 Wed	5.81	###	5.8	###			###	###	0.0
2006-Oct-17 Tue	5.89	###	5.81	5.83	250,680	728,225	30.3	30.3	###
2006-Oct-16 Mon	5.85	5.89	5.76	5.82			28.2	28.2	0.4
2006-Oct-13 Fri	5.88	###	5.83	###	143,582	418,541	###	###	0.0
2006-Oct-12 Thu	5.79	5.88	5.79	5.88	101,543	###	###	###	0.4
2006-Oct-11 Wed	5.85	5.87	5.8	5.82			###	###	0.4
2006-Oct-10 Tue	5.82	5.89	5.79	5.88	299,185	1,747,240	73.3	73.3	0.4
2006-Oct-09 Mon	5.85	5.85	5.71	5.78			21.7	21.7	0.4
2006-Oct-06 Fri	5.85	5.85	5.73	5.85			64.5	64.5	0.4
2006-Oct-05 Thu	5.79	5.85	###	5.85	294,681	861,941	76.0	76.0	0.4
2006-Oct-04 Wed	5.79	5.8	###	5.8			###	###	0.4
2006-Oct-03 Tue	5.85	5.86	###	5.73			15.3	15.3	###
2006-Oct-02 Mon	5.7	###	###	5.75	302,020	0	###	###	###
2006-Sep-29 Fri	###	5.75	###	###	198,483	###	21.6	21.6	0.0
2006-Sep-28 Thu	###	###	###	###	223,945	0	22.4	22.4	0.0
2006-Sep-27 Wed	###	5.8	###	###	697,428	2,022,541	70.7	70.7	0.0
2006-Sep-26 Tue	###	5.7	5.59	###	643,486	3,632,478	71.5	71.5	0.0
2006-Sep-25 Mon	5.57	###	5.51	5.57	508,252	###	###	###	0.4
2006-Sep-22 Fri	5.5	###	5.5	5.57			82.4	82.4	0.4
2006-Sep-21 Thu	5.81	5.81	5.81	5.81	4,376	25,424	###	###	###
2006-Sep-20 Wed	###	###	5.78	5.81	202,524	###	###	###	###
2006-Sep-19 Tue	6.21	6.21	###	###	263,256	###	6.1	6.1	0.0
2006-Sep-18 Mon	5.85	###	5.82	###			###	###	0.0
2006-Sep-15 Fri	###	5.85	###	5.85			###	###	0.4
2006-Sep-14 Thu	###	5.7	###	5.7	188,053	535,951	70.0	70.0	0.4
2006-Sep-13 Wed	5.55	###	5.41	###	134,777	364,571	80.8	80.8	0.0
2006-Sep-12 Tue	###	5.7	5.55	5.55	515,380	###	###	###	###
2006-Sep-11 Mon	5.71	5.75	5.59	###			###	###	0.0
2006-Sep-08 Fri	###	5.8	###	###			###	###	0.0
2006-Sep-07 Thu	5.72	5.85	5.58	5.7			###	###	0.4
2006-Sep-06 Wed	5.87	5.89	5.77	5.8	246,576	###	###	###	0.4
2006-Sep-05 Tue	5.74	5.85	5.74	5.84			81.2	81.2	0.4
2006-Sep-04 Mon	5.54	5.76	5.53	5.72			###	###	0.4
2006-Sep-01 Fri	5.46	5.55	5.45	5.53	1,565,683	8,611,256	###	###	###
2006-Aug-31 Thu	###	5.45	###	###	1,013,044	2,760,544	94.8	94.8	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	4.81	###	153,222	###	###	###	0.0
2006-Aug-28 Mon	###	###	4.85	4.88			21.3	21.3	0.3
2006-Aug-25 Fri	4.72	4.87	4.7	4.87	245,684	###	###	###	0.3
2006-Aug-24 Thu	4.84	###	4.7	4.75			###	###	###
2006-Aug-23 Wed	4.75	###	4.72	###			###	###	0.0
2006-Aug-22 Tue	4.86	4.86	4.76	4.8			###	###	0.3
2006-Aug-21 Mon	4.85	###	4.8	4.8			22.3	22.3	0.3
2006-Aug-18 Fri	4.82	4.82	###	4.8			25.8	25.8	0.3
2006-Aug-17 Thu	4.8	###	4.78	4.85			71.7	71.7	###
2006-Aug-16 Wed	4.75	4.8	4.72	4.76	370,527	###	78.5	78.5	###
2006-Aug-15 Tue	###	4.73	###	4.7			###	###	0.3
2006-Aug-14 Mon	###	4.75	###	4.72	84,854	201,528	###	###	0.3
2006-Aug-11 Fri	4.7	4.7	###	###			###	###	0.0
2006-Aug-10 Thu	###	4.7	###	###	258,845	608,285	69.8	69.8	0.0
2006-Aug-09 Wed	###	4.7	4.52	###			25.3	25.3	0.0
2006-Aug-08 Tue	4.7	4.85	###	###	207,644	###	###	###	0.0
2006-Aug-07 Mon	4.83	4.87	###	4.77			23.3	23.3	###
2006-Aug-04 Fri	4.84	4.88	4.83	4.85	1,716,671	###	74.7	74.7	###
2006-Aug-03 Thu	###	###	4.75	4.84	910,024	###	15.9	15.9	0.3
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###	202,684	0	###	###	0.0
2006-Jul-31 Mon	###	###	###	###			15.1	15.1	0.0
2006-Jul-28 Fri	5.2	5.2	5	###	299,181	1,525,823	###	###	0.0
2006-Jul-27 Thu	###	5.21	###	5.21			89.9	89.9	0.4
2006-Jul-26 Wed	###	###	###	###	185,128	0	21.7	21.7	0.0
2006-Jul-25 Tue	###	5.2	###	###			70.7	70.7	0.0
2006-Jul-24 Mon	###	###	###	###			###	###	0.0
2006-Jul-21 Fri	###	###	###	###	48,279	0	29.4	29.4	0.0
2006-Jul-20 Thu	###	###	###	###	232,182	0	###	###	0.0
2006-Jul-19 Wed	###	###	###	5	159,555	0	###	###	0.4
2006-Jul-18 Tue	5	###	###	###	255,271	0	###	###	0.0
2006-Jul-17 Mon	###	###	###	###			###	###	0.0
2006-Jul-14 Fri	###	###	###	###	189,377	0	###	###	0.0
2006-Jul-13 Thu	5.2	5.22	###	###	100,086	261,224	30.5	30.5	0.0
2006-Jul-12 Wed	5.23	5.23	5.2	5.22			34.6	34.6	0.4
2006-Jul-11 Tue	5.2	5.22	###	5.2			72.4	72.4	###
2006-Jul-10 Mon	5.25	5.25	5.2	5.2			23.3	23.3	###
2006-Jul-07 Fri	5.26	5.29	5.2	5.25			###	###	0.4
2006-Jul-06 Thu	5.2	###	5.2	5.28			###	###	0.4
2006-Jul-05 Wed	5.2	5.23	###	5.2	243,126	635,774	65.2	65.2	###
2006-Jul-04 Tue	5.25	5.27	5.2	5.23	148,122	###	###	###	###
2006-Jul-03 Mon	5.2	###	5.2	5.25	389,559	1,012,853	72.3	72.3	0.4
2006-Jun-30 Fri	###	5.44	5.25	5.25	165,476	###	29.1	29.1	0.4
2006-Jun-28 Wed	5.21	5.22	###	5.21			###	###	0.4
2006-Jun-27 Tue	###	###	###	5.29	135,250	0	86.1	86.1	0.4
2006-Jun-26 Mon	###	5.21	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	5.26	5.26	305,977	###	23.8	23.8	0.4
2006-Jun-22 Thu	###	###	5.27	###	217,026	###	###	###	0.0
2006-Jun-21 Wed	5.4	5.4	5.29	###			###	###	0.0
2006-Jun-20 Tue	###	###	5.24	5.25	311,347	815,729	###	###	0.4
2006-Jun-19 Mon	5.4	5.4	###	###			29.6	29.6	0.0
2006-Jun-16 Fri	5.5	5.5	###	5.43			###	###	0.4
2006-Jun-15 Thu	5.44	5.5	5.26	5.5	823,141	###	70.3	70.3	0.4
2006-Jun-14 Wed	###	5.5	5.26	5.26	238,243	1,281,747	22.7	22.7	0.4
2006-Jun-13 Tue	5.55	5.56	###	###	235,821	655,582	29.9	29.9	0.0
2006-Jun-09 Fri	5.26	5.55	5.22	5.55			###	###	###
2006-Jun-08 Thu	###	5.25	###	###	614,981	1,614,325	###	###	0.0
2006-Jun-07 Wed	5.25	5.29	5.2	5.2			###	###	###
2006-Jun-06 Tue	5.48	5.48	5.23	5.25			8.5	8.5	0.4
2006-Jun-05 Mon	5.59	5.59	5.51	5.53			###	###	###
2006-Jun-02 Fri	5.59	5.59	5.48	5.59			###	###	###
2006-Jun-01 Thu	###	###	5.5	5.59			32.6	32.6	###
2006-May-31 Wed	###	5.55	###	5.55	699,577	1,941,326	88.8	88.8	###
2006-May-30 Tue	5.49	5.58	###	5.58			82.0	82.0	0.4
2006-May-29 Mon	###	###	5.28	###	337,771	###	93.3	93.3	0.0
2006-May-26 Fri	5.45	5.46	###	###	266,429	727,351	###	###	0.0
2006-May-25 Thu	5.2	5.48	###	###	301,046	###	###	###	0.0
2006-May-24 Wed	5.4	5.4	5.22	5.25			11.6	11.6	0.4
2006-May-23 Tue	5.41	5.41	5.28	###	230,385	###	###	###	0.0
2006-May-22 Mon	5.48	###	5.28	5.28			31.8	31.8	0.4
2006-May-19 Fri	###	5.41	###	###	108,820	294,358	24.0	24.0	0.0
2006-May-18 Thu	5.55	###	5.4	5.4	276,041	###	###	###	0.4
2006-May-17 Wed	5.49	###	5.4	###			80.0	80.0	0.0
2006-May-16 Tue	5.4	5.55	###	5.49			85.4	85.4	0.4
2006-May-15 Mon	###	###	5.27	5.28	171,644	452,281	28.7	28.7	0.4
2006-May-12 Fri	5.5	5.5	5.42	5.45	182,248	995,074	27.7	27.7	###
2006-May-11 Thu	5.52	5.52	5.45	5.5			34.8	34.8	0.4
2006-May-10 Wed	5.54	5.54	5.49	5.52			###	###	0.4
2006-May-09 Tue	###	5.53	###	5.42	163,726	###	###	###	0.4
2006-May-08 Mon	###	###	###	###			65.0	65.0	0.0
2006-May-05 Fri	5.29	###	5.29	###	117,227	###	###	###	0.0
2006-May-04 Thu	5.22	###	###	5.28	280,421	0	###	###	0.4
2006-May-03 Wed	###	###	5.22	5.28	180,523	###	###	###	0.4
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	###	###	5.29	###			###	###	0.0
2006-Apr-28 Fri	5.52	5.52	###	###	215,056	593,554	10.3	10.3	0.0
2006-Apr-27 Thu	5.55	5.55	###	###			14.6	14.6	0.0
2006-Apr-26 Wed	5.46	5.59	5.46	5.54			###	###	0.4
2006-Apr-24 Mon	5.44	5.55	5.44	5.48			###	###	###
2006-Apr-21 Fri	5.41	5.45	###	5.41			###	###	###
2006-Apr-20 Thu	5.46	5.52	###	5.44	156,327	###	33.4	33.4	0.4
2006-Apr-19 Wed	5.58	5.58	###	5.5			###	###	0.4
2006-Apr-18 Tue	###	5.55	###	5.55			###	###	###
2006-Apr-13 Thu	###	###	5.27	###			71.4	71.4	0.0
2006-Apr-11 Tue	5.44	5.44	###	###	100,947	274,575	15.3	15.3	0.0
2006-Apr-10 Mon	###	5.49	###	###			39.5	39.5	0.0
2006-Apr-07 Fri	5.58	5.59	###	###	101,128	282,652	6.3	6.3	0.0
2006-Apr-06 Thu	###	###	5.57	###			63.4	63.4	0.0
2006-Apr-05 Wed	###	###	###	###	249,981	0	94.7	94.7	0.0
2006-Apr-04 Tue	5.4	5.5	5.4	5.4	319,558	###	###	###	0.4
2006-Apr-03 Mon	5.29	5.4	5.27	5.4			###	###	0.4
2006-Mar-31 Fri	5.23	5.27	###	5.22	102,989	271,376	###	###	0.4
2006-Mar-30 Thu	5.25	5.26	5.2	5.24			###	###	0.4
2006-Mar-29 Wed	###	5.23	###	5.21	246,140	643,656	###	###	0.4
2006-Mar-28 Tue	5.29	5.29	###	###			14.4	14.4	0.0
2006-Mar-27 Mon	5.2	5.27	###	5.27			76.4	76.4	###
2006-Mar-24 Fri	5.2	5.2	###	###	155,280	403,728	###	###	0.0
2006-Mar-23 Thu	###	5.21	###	5.2	78,342	204,080	###	###	###
2006-Mar-22 Wed	###	5.21	###	5.21			78.0	78.0	0.4
2006-Mar-21 Tue	###	###	###	###	370,043	0	###	###	0.0
2006-Mar-20 Mon	###	###	###	###			73.0	73.0	0.0
2006-Mar-17 Fri	###	5.22	###	###	229,785	###	###	###	0.0
2006-Mar-16 Thu	5.25	5.25	###	###	475,973	1,249,429	###	###	0.0
2006-Mar-15 Wed	###	###	###	###	201,241	0	69.0	69.0	0.0
2006-Mar-14 Tue	5.2	5.2	###	###	147,473	383,429	###	###	0.0
2006-Mar-13 Mon	5.21	5.22	###	5.22			65.5	65.5	0.4
2006-Mar-10 Fri	5.2	5.22	###	###	66,583	173,781	###	###	0.0
2006-Mar-09 Thu	###	5.25	###	5.25			###	###	0.4
2006-Mar-08 Wed	5.2	###	###	###	126,780	0	26.7	26.7	0.0
2006-Mar-07 Tue	5.2	###	###	5.2			68.1	68.1	###
2006-Mar-06 Mon	###	5.25	###	5.25			81.0	81.0	0.4
2006-Mar-03 Fri	5.23	5.28	###	###	98,288	259,480	###	###	0.0
2006-Mar-02 Thu	5.25	###	5.2	###			###	###	0.0
2006-Mar-01 Wed	###	5.21	###	###	273,758	###	###	###	0.0
2006-Feb-28 Tue	5.4	5.4	###	5.25			###	###	0.4
2006-Feb-27 Mon	5.23	5.47	###	5.4	268,685	734,853	###	###	0.4
2006-Feb-24 Fri	###	5.25	###	5.25	275,980	724,447	###	###	0.4
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	###	4.85	###	203,626	###	###	###	0.0
2006-Feb-21 Tue	4.8	###	4.8	###	361,885	868,524	91.7	91.7	0.0
2006-Feb-20 Mon	4.88	###	###	4.79	260,829	0	16.1	16.1	0.3
2006-Feb-17 Fri	###	###	4.81	4.84	97,641	234,826	###	###	0.3
2006-Feb-16 Thu	###	###	5	5	125,755	314,387	14.8	14.8	0.4
2006-Feb-15 Wed	###	###	###	###			###	###	0.0
2006-Feb-14 Tue	###	5.2	###	5.2			96.7	96.7	###
2006-Feb-13 Mon	4.89	###	4.89	###	208,988	510,975	85.5	85.5	0.0
2006-Feb-10 Fri	###	###	4.85	###			###	###	0.0
2006-Feb-09 Thu	###	###	5	###	137,421	343,552	9.6	9.6	0.0
2006-Feb-08 Wed	5	###	5	###			###	###	0.0
2006-Feb-07 Tue	5.2	5.2	4.8	###			6.3	6.3	0.0
2006-Feb-06 Mon	###	5.25	###	5.24			71.3	71.3	0.4
2006-Feb-03 Fri	###	5.26	###	5.2			###	###	###
2006-Feb-02 Thu	5.22	5.28	###	5.23			###	###	###
2006-Feb-01 Wed	5.28	5.28	###	5.21	155,220	409,780	23.6	23.6	0.4
2006-Jan-31 Tue	5.26	5.27	###	5.27			###	###	###
2006-Jan-30 Mon	5.27	5.29	5.25	5.27			71.4	71.4	###
2006-Jan-27 Fri	5.27	5.28	5.24	5.27			###	###	###
2006-Jan-25 Wed	5.25	5.28	5.22	5.27	128,389	674,042	67.0	67.0	###
2006-Jan-24 Tue	5.24	5.24	###	5.23	68,440	###	###	###	###
2006-Jan-23 Mon	5.21	5.25	###	5.25	156,348	###	###	###	0.4
2006-Jan-20 Fri	5.25	5.26	5.2	5.22			###	###	0.4
2006-Jan-19 Thu	###	5.25	###	5.2	109,459	287,329	###	###	###
2006-Jan-18 Wed	5.27	5.27	###	5.2	155,377	###	35.5	35.5	###
2006-Jan-17 Tue	###	###	5.21	5.27	257,679	671,253	###	###	###
2006-Jan-16 Mon	5.26	5.29	5.22	5.29	140,826	740,040	###	###	0.4
2006-Jan-13 Fri	5.29	5.29	5.22	5.25			20.8	20.8	0.4
2006-Jan-12 Thu	5.2	###	5.2	5.27			###	###	###
2006-Jan-11 Wed	###	###	###	###			84.7	84.7	0.0
2006-Jan-10 Tue	5.21	5.21	5	###	267,657	1,366,388	19.2	19.2	0.0
2006-Jan-09 Mon	###	5.23	###	5.2	239,082	###	67.0	67.0	###
2006-Jan-06 Fri	###	5.2	###	###	140,985	###	###	###	0.0
2006-Jan-05 Thu	###	###	###	###			###	###	0.0
2006-Jan-04 Wed	###	5.2	###	###	439,278	1,142,122	###	###	0.0
2006-Jan-03 Tue	###	###	###	###			17.7	17.7	0.0
2005-Dec-30 Fri	5.2	5.22	###	###	41,086	###	15.7	15.7	0.0
2005-Dec-29 Thu	###	5.23	###	###	141,072	###	76.3	76.3	0.0
2005-Dec-28 Wed	###	###	###	###	186,540	0	###	###	0.0
2005-Dec-27 Tue	4.84	###	4.83	4.88	71,789	173,370	###	###	0.3
2005-Dec-23 Fri	4.84	###	4.83	4.88	71,789	173,370	###	###	0.3
2005-Dec-22 Thu	4.8	4.88	4.72	4.81	85,589	410,827	###	###	###
2005-Dec-21 Wed	4.72	###	4.72	###	329,283	###	###	###	0.0
2005-Dec-20 Tue	4.75	4.76	4.7	4.72	153,051	###	29.0	29.0	0.3
2005-Dec-19 Mon	4.76	4.8	###	###	113,270	271,848	###	###	0.0
2005-Dec-16 Fri	###	4.8	###	4.8			###	###	0.3
2005-Dec-15 Thu	4.75	4.8	###	###	363,259	871,821	###	###	0.0
2005-Dec-14 Wed	4.72	4.73	4.52	4.71	380,229	1,758,559	###	###	###
2005-Dec-13 Tue	4.72	4.74	4.71	4.72			###	###	0.3
2005-Dec-12 Mon	4.72	4.73	4.7	4.73	366,243	###	71.1	71.1	0.3
2005-Dec-09 Fri	4.7	4.79	###	4.7	293,089	701,948	###	###	0.3
2005-Dec-08 Thu	4.8	4.81	4.7	4.72	500,154	###	###	###	0.3
2005-Dec-07 Wed	4.79	4.83	4.79	4.82			###	###	0.3
2005-Dec-06 Tue	4.76	4.79	4.75	4.76			###	###	###
2005-Dec-05 Mon	4.75	4.77	4.75	4.77	44,575	212,177	75.0	75.0	###
2005-Dec-02 Fri	4.7	4.79	4.7	4.77	233,521	1,108,057	82.2	82.2	###
2005-Dec-01 Thu	###	4.75	###	4.7	84,544	###	84.4	84.4	0.3
2005-Nov-30 Wed	4.78	4.8	4.7	4.7	337,041	1,600,944	###	###	0.3
2005-Nov-29 Tue	4.79	4.79	4.76	4.78			38.5	38.5	###
2005-Nov-28 Mon	4.77	4.8	4.76	4.77			###	###	###
2005-Nov-25 Fri	4.82	4.82	4.7	4.73			16.0	16.0	0.3
2005-Nov-24 Thu	4.81	4.83	4.8	4.81	309,785	###	###	###	###
2005-Nov-23 Wed	4.83	4.83	4.81	4.81	290,379	1,399,626	###	###	###
2005-Nov-22 Tue	4.82	4.85	4.82	4.83	195,720	###	###	###	0.3
2005-Nov-21 Mon	4.81	4.83	4.81	4.82	161,370	###	###	###	0.3
2005-Nov-18 Fri	4.82	4.83	4.8	4.82			###	###	0.3
2005-Nov-17 Thu	4.81	4.82	4.8	4.82			69.2	69.2	0.3
2005-Nov-16 Wed	4.81	4.82	4.8	4.82			###	###	0.3
2005-Nov-15 Tue	4.82	4.83	4.8	4.82	282,046	1,358,051	###	###	0.3
2005-Nov-14 Mon	4.82	4.82	4.75	4.82			69.0	69.0	0.3
2005-Nov-11 Fri	4.8	4.83	4.78	4.83	189,589	910,975	###	###	0.3
2005-Nov-10 Thu	4.79	4.8	4.77	4.8	60,642	290,171	70.0	70.0	0.3
2005-Nov-09 Wed	4.8	4.8	4.71	4.71	76,671	364,570	17.4	17.4	###
2005-Nov-08 Tue	4.8	4.8	4.73	4.78			29.0	29.0	###
2005-Nov-07 Mon	4.79	4.8	4.74	4.8			###	###	0.3
2005-Nov-04 Fri	4.79	4.85	4.72	4.8	133,872	640,577	###	###	0.3
2005-Nov-03 Thu	4.7	4.79	###	4.79			85.0	85.0	0.3
2005-Nov-02 Wed	4.7	4.7	###	4.7			74.2	74.2	0.3
2005-Nov-01 Tue	###	4.77	###	###	94,855	226,229	72.8	72.8	0.0
2005-Oct-31 Mon	###	4.7	###	###	600,385	###	63.8	63.8	0.0
2005-Oct-28 Fri	###	4.71	###	###	187,375	###	###	###	0.0
2005-Oct-27 Thu	4.83	4.83	###	###	663,680	1,602,787	###	###	0.0
2005-Oct-26 Wed	4.72	4.87	4.72	4.87			###	###	0.3
2005-Oct-25 Tue	###	4.89	###	###	194,675	475,980	###	###	0.0
2005-Oct-24 Mon	###	###	4.59	###			###	###	0.0
2005-Oct-21 Fri	###	###	###	###			###	###	0.0
2005-Oct-20 Thu	###	###	4.59	###	327,156	750,823	42.8	42.8	0.0
2005-Oct-19 Wed	4.59	###	4.55	###	192,754	###	###	###	0.0
2005-Oct-18 Tue	4.7	4.7	4.47	###	1,134,850	5,203,287	###	###	0.0
2005-Oct-17 Mon	4.79	4.83	###	4.7	369,180	###	###	###	0.3
2005-Oct-14 Fri	4.72	4.79	4.72	4.77			###	###	###
2005-Oct-13 Thu	4.7	4.76	4.7	4.74	702,642	###	###	###	0.3
2005-Oct-12 Wed	4.82	4.86	4.76	4.76	431,858	###	###	###	###
2005-Oct-11 Tue	4.83	4.89	4.77	4.82			36.9	36.9	0.3
2005-Oct-10 Mon	###	###	###	###	571,187	0	28.3	28.3	0.0
2005-Oct-07 Fri	###	###	###	###	205,921	0	91.3	91.3	0.0
2005-Oct-06 Thu	###	4.72	4.57	###			82.1	82.1	0.0
2005-Oct-05 Wed	4.86	###	4.82	4.82	1,114,849	2,686,786	###	###	0.3
2005-Oct-04 Tue	###	###	###	###			23.9	23.9	0.0
2005-Oct-03 Mon	###	###	4.89	###	121,052	295,972	###	###	0.0
2005-Sep-30 Fri	4.84	4.89	4.83	4.85			###	###	###
2005-Sep-29 Thu	4.86	4.89	4.8	4.85			###	###	###
2005-Sep-28 Wed	4.76	4.86	4.76	4.8	494,550	2,378,785	79.4	79.4	0.3
2005-Sep-27 Tue	4.8	4.82	###	4.76			###	###	###
2005-Sep-26 Mon	###	5	###	4.82			94.3	94.3	0.3
2005-Sep-23 Fri	4.44	###	4.44	4.58	597,049	1,325,448	89.9	89.9	0.3
2005-Sep-22 Thu	4.4	4.44	###	4.44			74.1	74.1	0.3
2005-Sep-21 Wed	4.4	4.43	4.4	4.42			###	###	0.3
2005-Sep-20 Tue	4.4	4.45	4.4	4.45			###	###	0.3
2005-Sep-19 Mon	4.4	4.47	4.4	4.43			###	###	###
2005-Sep-16 Fri	4.2	###	###	###			###	###	0.0
2005-Sep-15 Thu	4.2	4.2	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###	245,452	0	79.3	79.3	0.0
2005-Sep-13 Tue	###	###	###	###			88.0	88.0	0.0
2005-Sep-12 Mon	###	###	###	###	161,441	0	###	###	0.0
2005-Sep-09 Fri	###	###	4	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###	404,029	0	###	###	0.0
2005-Sep-07 Wed	###	###	###	###	459,723	0	###	###	0.0
2005-Sep-06 Tue	###	###	###	###			8.8	8.8	0.0
2005-Sep-05 Mon	###	###	4.25	###	477,277	###	###	###	0.0
2005-Sep-02 Fri	4.2	###	###	###	828,125	0	###	###	0.0
2005-Sep-01 Thu	###	###	###	4.22			88.4	88.4	###
2005-Aug-31 Wed	3.86	###	3.86	###	1,778,223	3,431,970	###	###	0.0
2005-Aug-30 Tue	###	###	3.87	3.89	769,759	1,489,483	###	###	0.3
2005-Aug-29 Mon	###	###	3.86	###	484,489	###	###	###	0.0
2005-Aug-26 Fri	3.83	###	3.83	###	390,440	###	###	###	0.0
2005-Aug-25 Thu	3.83	3.83	3.73	3.82			###	###	0.3
2005-Aug-24 Wed	3.82	3.82	3.73	3.82	271,642	1,025,448	###	###	0.3
2005-Aug-23 Tue	3.76	3.82	3.76	3.82			###	###	0.3
2005-Aug-22 Mon	3.82	3.82	3.71	3.79			24.6	24.6	###
2005-Aug-19 Fri	3.78	3.79	3.72	3.79	483,243	1,814,577	###	###	###
2005-Aug-18 Thu	3.76	3.81	3.76	3.77	354,848	###	77.7	77.7	###
2005-Aug-17 Wed	3.85	3.85	###	3.76			###	###	0.3
2005-Aug-16 Tue	3.82	3.85	3.75	3.85	155,559	591,124	73.6	73.6	0.3
2005-Aug-15 Mon	3.83	3.89	3.77	3.82	228,629	875,649	###	###	0.3
2005-Aug-12 Fri	3.82	3.84	3.75	3.82	371,823	###	68.6	68.6	0.3
2005-Aug-11 Thu	3.78	3.81	3.77	3.8			###	###	###
2005-Aug-10 Wed	3.72	3.82	3.72	3.77	575,048	###	###	###	###
2005-Aug-09 Tue	3.75	3.75	###	3.72	374,826	###	24.6	24.6	0.3
2005-Aug-08 Mon	###	3.82	###	3.74			###	###	0.3
2005-Aug-05 Fri	3.59	###	3.53	###	1,099,850	###	72.3	72.3	0.0
2005-Aug-04 Thu	3.41	###	3.41	3.55	1,847,947	3,150,749	93.2	93.2	###
2005-Aug-03 Wed	###	3.44	###	3.4			###	###	0.2
2005-Aug-02 Tue	###	###	###	###			68.4	68.4	0.0
2005-Aug-01 Mon	###	3.4	###	###	208,183	###	72.7	72.7	0.0
2005-Jul-29 Fri	###	###	###	###			70.7	70.7	0.0
2005-Jul-28 Thu	###	###	###	###	841,684	0	###	###	0.0
2005-Jul-27 Wed	###	3.45	###	###	694,047	###	###	###	0.0
2005-Jul-26 Tue	3.2	###	3.2	###	1,195,472	1,912,755	###	###	0.0
2005-Jul-25 Mon	###	3.2	###	3.2	605,882	###	###	###	0.2
2005-Jul-22 Fri	###	###	###	###			80.3	80.3	0.0
2005-Jul-21 Thu	###	###	###	###	467,344	0	###	###	0.0
2005-Jul-20 Wed	###	###	###	###	821,022	0	###	###	0.0
2005-Jul-19 Tue	###	###	2.8	###			###	###	0.0
2005-Jul-18 Mon	3	3	###	###	377,781	566,671	###	###	0.0
2005-Jul-15 Fri	###	###	###	###	490,141	0	###	###	0.0
2005-Jul-14 Thu	2.85	###	2.83	###	1,859,485	2,631,171	91.0	91.0	0.0
2005-Jul-13 Wed	2.84	2.86	2.81	2.85			72.8	72.8	###
2005-Jul-12 Tue	2.78	2.84	2.78	2.83			84.2	84.2	0.2
2005-Jul-11 Mon	2.77	2.84	2.76	2.78			###	###	0.2
2005-Jul-08 Fri	2.76	2.79	2.75	2.75			29.0	29.0	###
2005-Jul-07 Thu	2.79	2.79	2.76	2.76	584,428	1,621,787	28.8	28.8	0.2
2005-Jul-06 Wed	2.87	###	2.8	2.8			###	###	0.2
2005-Jul-05 Tue	2.88	2.89	2.86	2.86	273,954	###	###	###	0.2
2005-Jul-04 Mon	2.85	###	2.85	2.88	346,823	494,222	77.9	77.9	0.2
2005-Jul-01 Fri	2.86	###	2.84	2.85			###	###	###
2005-Jun-30 Thu	2.84	2.85	2.8	2.83			###	###	0.2
2005-Jun-29 Wed	2.81	2.82	2.75	2.82			74.7	74.7	###
2005-Jun-28 Tue	###	###	2.83	2.83			###	###	0.2
2005-Jun-27 Mon	###	###	###	###	265,252	0	###	###	0.0
2005-Jun-24 Fri	###	###	###	###	417,856	0	28.8	28.8	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###	683,947	0	###	###	0.0
2005-Jun-20 Mon	###	3.2	###	###			81.2	81.2	0.0
2005-Jun-17 Fri	###	###	###	###	955,376	0	###	###	0.0
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	###	###	###	###	473,378	0	###	###	0.0
2005-Jun-14 Tue	3.23	3.23	###	###			###	###	0.0
2005-Jun-10 Fri	###	3.2	###	3.2			###	###	0.2
2005-Jun-09 Thu	###	3.2	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	3.22	3.24	###	###			###	###	0.0
2005-Jun-07 Tue	3.25	###	###	3.2			20.9	20.9	0.2
2005-Jun-06 Mon	###	3.26	###	3.2			92.1	92.1	0.2
2005-Jun-03 Fri	###	###	###	###	1,027,844	0	###	###	0.0
2005-Jun-02 Thu	3	###	###	###			11.3	11.3	0.0
2005-Jun-01 Wed	2.78	###	2.78	###	172,789	240,176	###	###	0.0
2005-May-31 Tue	2.76	2.8	2.76	2.77	724,754	###	70.6	70.6	0.2
2005-May-30 Mon	2.84	2.84	2.76	2.76	273,780	766,584	###	###	0.2
2005-May-27 Fri	###	###	2.82	2.82			###	###	###
2005-May-26 Thu	3	3	###	###			###	###	0.0
2005-May-25 Wed	2.81	###	2.81	3	562,920	###	###	###	0.2
2005-May-24 Tue	2.78	2.88	2.76	2.76	673,929	1,900,479	###	###	0.2
2005-May-23 Mon	2.79	2.83	2.78	2.81			72.9	72.9	###
2005-May-20 Fri	2.8	2.83	2.75	2.75			###	###	###
2005-May-19 Thu	2.77	2.88	2.7	2.77			65.7	65.7	0.2
2005-May-18 Wed	2.8	2.83	###	2.72	469,527	664,380	13.2	13.2	0.2
2005-May-17 Tue	###	###	2.78	2.78			###	###	0.2
2005-May-16 Mon	###	###	###	###	230,546	0	18.1	18.1	0.0
2005-May-13 Fri	###	###	2.88	###	158,954	###	###	###	0.0
2005-May-12 Thu	###	###	###	###	391,951	0	###	###	0.0
2005-May-11 Wed	2.86	###	2.86	###	314,384	###	85.3	85.3	0.0
2005-May-10 Tue	2.89	###	2.85	2.85	313,553	###	###	###	###
2005-May-09 Mon	###	###	2.85	###	713,058	###	21.8	21.8	0.0
2005-May-06 Fri	###	###	###	3	632,842	0	###	###	0.2
2005-May-05 Thu	3.2	3.22	###	###			23.0	23.0	0.0
2005-May-04 Wed	###	###	###	3.2			8.7	8.7	0.2
2005-May-03 Tue	3.52	3.52	###	3.4			###	###	0.2
2005-May-02 Mon	3.55	3.56	3.49	3.52			###	###	###
2005-Apr-29 Fri	3.5	3.52	3.5	3.51	731,577	###	73.8	73.8	###
2005-Apr-28 Thu	3.51	3.55	3.5	3.51	503,372	1,774,386	74.0	74.0	###
2005-Apr-27 Wed	3.49	3.51	3.48	3.51	867,023	3,030,245	###	###	###
2005-Apr-26 Tue	3.56	3.56	3.45	3.5	1,053,658	3,693,071	###	###	0.3
2005-Apr-22 Fri	3.5	###	3.49	3.55			###	###	###
2005-Apr-21 Thu	3.42	3.51	3.42	3.48			85.5	85.5	0.2
2005-Apr-20 Wed	###	3.45	###	3.42	642,723	###	79.9	79.9	0.2
2005-Apr-19 Tue	3.46	3.48	###	###	767,442	1,335,349	12.8	12.8	0.0
2005-Apr-18 Mon	3.48	3.52	3.46	3.46			41.3	41.3	0.2
2005-Apr-15 Fri	3.58	3.58	3.43	3.54	345,525	###	###	###	0.3
2005-Apr-14 Thu	3.71	3.71	###	###	446,873	828,949	17.4	17.4	0.0
2005-Apr-13 Wed	3.8	3.83	3.75	3.75	289,844	###	26.3	26.3	0.3
2005-Apr-12 Tue	3.86	3.86	3.77	3.8	424,454	###	###	###	###
2005-Apr-11 Mon	3.83	3.88	3.83	3.88	72,545	###	87.1	87.1	0.3
2005-Apr-08 Fri	3.75	3.88	3.75	3.82			83.2	83.2	0.3
2005-Apr-07 Thu	3.8	3.8	3.75	3.75	421,381	###	###	###	0.3
2005-Apr-06 Wed	3.89	3.89	3.75	3.82	247,241	###	21.5	21.5	0.3
2005-Apr-05 Tue	###	###	3.86	3.89			29.1	29.1	0.3
2005-Apr-04 Mon	3.75	###	3.75	###	274,075	###	###	###	0.0
2005-Apr-01 Fri	###	###	###	###			###	###	0.0
2005-Mar-31 Thu	4	4	###	###	316,024	632,048	15.9	15.9	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	###	4	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	4	225,778	0	###	###	0.3
2005-Mar-23 Wed	###	###	###	###			24.5	24.5	0.0
2005-Mar-22 Tue	###	4.25	###	4.23	155,080	329,545	88.6	88.6	0.3
2005-Mar-21 Mon	4.2	4.2	###	###			###	###	0.0
2005-Mar-18 Fri	###	4.22	###	4.2	344,378	###	87.3	87.3	###
2005-Mar-17 Thu	4.22	4.22	4	###			###	###	0.0
2005-Mar-16 Wed	4.25	###	4.22	4.22			28.9	28.9	###
2005-Mar-15 Tue	###	###	4.21	4.21			12.3	12.3	###
2005-Mar-14 Mon	4.24	###	4.22	###			###	###	0.0
2005-Mar-11 Fri	4.2	4.28	###	4.28			83.6	83.6	0.3
2005-Mar-10 Thu	###	4.2	###	4.2	142,482	###	###	###	###
2005-Mar-09 Wed	###	###	###	###			82.2	82.2	0.0
2005-Mar-08 Tue	###	###	###	###			74.4	74.4	0.0
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###	276,354	0	###	###	0.0
2005-Mar-03 Thu	###	###	###	###			23.4	23.4	0.0
2005-Mar-02 Wed	###	###	###	###	260,049	0	69.4	69.4	0.0
2005-Mar-01 Tue	4.2	4.23	###	###			18.7	18.7	0.0
2005-Feb-28 Mon	4	###	###	###			###	###	0.0
2005-Feb-25 Fri	###	4	###	4			###	###	0.3
2005-Feb-24 Thu	3.87	###	3.87	###			81.4	81.4	0.0
2005-Feb-23 Wed	3.86	3.89	3.85	3.88			80.0	80.0	0.3
2005-Feb-22 Tue	3.87	###	3.85	3.85			###	###	0.3
2005-Feb-21 Mon	3.85	3.89	3.8	3.89	405,973	###	78.3	78.3	0.3
2005-Feb-18 Fri	###	###	3.85	3.87			###	###	###
2005-Feb-17 Thu	3.85	###	3.85	###	384,459	740,083	81.9	81.9	0.0
2005-Feb-16 Wed	###	###	3.85	3.85	98,923	190,426	###	###	0.3
2005-Feb-15 Tue	###	###	3.87	###	196,089	###	25.1	25.1	0.0
2005-Feb-14 Mon	###	###	3.88	###			74.4	74.4	0.0
2005-Feb-11 Fri	###	###	###	###	148,784	0	###	###	0.0
2005-Feb-10 Thu	###	###	3.86	###	191,329	###	38.2	38.2	0.0
2005-Feb-09 Wed	###	###	3.89	###			###	###	0.0
2005-Feb-08 Tue	###	###	3.86	###	110,041	212,379	29.5	29.5	0.0
2005-Feb-07 Mon	###	###	3.88	###	154,856	300,420	###	###	0.0
2005-Feb-04 Fri	###	###	3.88	###	850,376	1,649,729	78.1	78.1	0.0
2005-Feb-03 Thu	###	###	3.89	###	185,428	360,657	###	###	0.0
2005-Feb-02 Wed	###	###	3.88	###			21.7	21.7	0.0
2005-Feb-01 Tue	3.85	###	3.85	###			###	###	0.0
2005-Jan-31 Mon	3.86	3.88	3.85	3.85	46,426	###	###	###	0.3
2005-Jan-28 Fri	3.87	###	3.86	3.86	125,842	242,875	32.1	32.1	0.3
2005-Jan-27 Thu	3.86	###	3.86	3.86	450,380	###	###	###	0.3
2005-Jan-25 Tue	###	###	3.83	3.85	166,523	###	24.1	24.1	0.3
2005-Jan-24 Mon	3.87	###	3.84	###	142,888	274,344	###	###	0.0
2005-Jan-21 Fri	3.83	3.88	3.83	3.87	49,859	###	###	###	###
2005-Jan-20 Thu	###	###	3.81	3.84			15.2	15.2	0.3
2005-Jan-19 Wed	###	###	###	###			32.0	32.0	0.0
2005-Jan-18 Tue	3.85	###	3.85	###			###	###	0.0
2005-Jan-17 Mon	3.82	3.88	3.82	3.84	170,747	657,375	###	###	0.3
2005-Jan-14 Fri	3.84	3.88	3.81	3.85	115,188	###	73.4	73.4	0.3
2005-Jan-13 Thu	3.89	###	3.81	3.83			17.8	17.8	###
2005-Jan-12 Wed	3.89	###	3.88	3.89			###	###	0.3
2005-Jan-11 Tue	###	###	3.89	###			29.6	29.6	0.0
2005-Jan-10 Mon	###	###	3.87	###			27.4	27.4	0.0
2005-Jan-07 Fri	###	###	###	###			24.3	24.3	0.0
2005-Jan-06 Thu	###	###	###	###			###	###	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	3.89	###			###	###	0.0
2004-Dec-31 Fri	3.88	###	3.85	3.87	106,545	###	###	###	###
2004-Dec-30 Thu	3.86	3.87	3.8	3.87	167,344	###	###	###	###
2004-Dec-29 Wed	3.82	###	3.82	3.86	707,579	1,351,475	###	###	0.3
2004-Dec-24 Fri	3.8	3.82	3.8	3.82	240,484	916,244	73.4	73.4	0.3
2004-Dec-23 Thu	3.7	3.8	3.7	3.77	752,427	###	84.2	84.2	###
2004-Dec-22 Wed	3.74	3.74	###	3.7	468,851	876,751	###	###	0.3
2004-Dec-21 Tue	3.7	3.76	###	3.73	296,643	557,688	76.3	76.3	###
2004-Dec-20 Mon	3.81	3.81	###	3.7			12.6	12.6	0.3
2004-Dec-17 Fri	###	3.85	3.54	3.85			###	###	0.3
2004-Dec-16 Thu	3.75	3.75	###	3.7	738,150	###	###	###	0.3
2004-Dec-15 Wed	3.79	3.81	3.77	3.79			70.2	70.2	###
2004-Dec-14 Tue	3.78	3.81	3.76	3.79			###	###	###
2004-Dec-13 Mon	3.79	3.81	3.77	3.77	241,055	###	36.5	36.5	###
2004-Dec-10 Fri	3.77	3.81	3.75	3.78			###	###	0.3
2004-Dec-09 Thu	3.79	3.86	3.75	3.86			###	###	0.3
2004-Dec-08 Wed	3.79	3.86	3.71	3.86	277,379	1,049,879	91.6	91.6	0.3
2004-Dec-07 Tue	3.88	3.89	3.8	3.8			###	###	###
2004-Dec-06 Mon	###	###	###	###			74.6	74.6	0.0
2004-Dec-03 Fri	3.78	###	3.78	3.89	1,342,387	###	###	###	0.3
2004-Dec-02 Thu	3.7	3.79	###	3.75			###	###	0.3
2004-Dec-01 Wed	###	3.72	###	###			82.7	82.7	0.0
2004-Nov-30 Tue	###	###	3.54	###	431,979	###	68.7	68.7	0.0
2004-Nov-29 Mon	3.5	###	3.49	###			89.4	89.4	0.0
2004-Nov-26 Fri	3.49	3.49	3.47	3.49			###	###	###
2004-Nov-25 Thu	3.43	3.5	3.43	3.49	409,279	1,418,151	###	###	###
2004-Nov-24 Wed	3.4	3.43	###	3.43			###	###	0.2
2004-Nov-23 Tue	###	3.4	###	###			65.0	65.0	0.0
2004-Nov-22 Mon	3.46	3.48	###	###			###	###	0.0
2004-Nov-19 Fri	3.46	3.46	3.42	3.45	485,581	###	###	###	###
2004-Nov-18 Thu	###	3.48	###	3.42	487,346	847,982	81.1	81.1	0.2
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	3.45	3.45	###	###	1,684,958	2,906,552	###	###	0.0
2004-Nov-15 Mon	3.83	3.83	3.83	3.83	0				###
2004-Nov-12 Fri	3.83	3.83	3.83	3.83	0				###
2004-Nov-11 Thu	3.83	3.83	3.83	3.83	0				###
2004-Nov-10 Wed	3.83	3.83	3.83	3.83	0				###
2004-Nov-09 Tue	3.83	3.83	3.83	3.83	0				###
2004-Nov-08 Mon	3.83	3.83	3.83	3.83	0				###
2004-Nov-05 Fri	3.83	3.83	3.83	3.83	0				###
2004-Nov-04 Thu	3.82	3.85	3.81	3.83	575,880	2,205,620	67.9	67.9	###
2004-Nov-03 Wed	3.75	3.82	3.74	3.78			72.8	72.8	0.3
2004-Nov-02 Tue	3.7	3.76	###	3.73	422,557	###	79.9	79.9	###
2004-Nov-01 Mon	3.8	3.82	###	3.71	427,944	817,373	13.1	13.1	###
2004-Oct-29 Fri	###	3.78	###	3.76			86.0	86.0	0.3
2004-Oct-28 Thu	###	3.75	###	###	502,857	942,856	###	###	0.0
2004-Oct-27 Wed	3.56	###	3.55	###			###	###	0.0
2004-Oct-26 Tue	3.48	3.58	3.48	3.55			85.9	85.9	###
2004-Oct-25 Mon	###	3.5	###	3.48			###	###	0.2
2004-Oct-22 Fri	3.25	###	###	###			###	###	0.0
2004-Oct-21 Thu	3.27	3.27	3.27	3.27	0				###
2004-Oct-20 Wed	###	###	3.27	3.27	168,552	275,582	28.3	28.3	###
2004-Oct-19 Tue	###	###	3.27	###	184,045	###	###	###	0.0
2004-Oct-18 Mon	###	###	3.25	###	275,350	447,443	75.1	75.1	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	3.25	###	3.22	###	164,881	265,458	90.8	90.8	0.0
2004-Oct-13 Wed	###	3.26	###	3.22			###	###	0.2
2004-Oct-12 Tue	###	###	###	###	225,483	0	###	###	0.0
2004-Oct-11 Mon	###	3.23	###	###	236,640	382,173	###	###	0.0
2004-Oct-08 Fri	###	###	###	###			29.6	29.6	0.0
2004-Oct-07 Thu	###	###	###	###	242,375	0	24.1	24.1	0.0
2004-Oct-06 Wed	###	###	###	###	182,050	0	69.2	69.2	0.0
2004-Oct-05 Tue	3.21	3.22	###	###	131,658	###	11.5	11.5	0.0
2004-Oct-04 Mon	3.2	3.25	###	3.22			###	###	0.2
2004-Oct-01 Fri	3.2	3.2	###	3.2			70.8	70.8	0.2
2004-Sep-30 Thu	###	###	3.28	###	166,423	###	21.7	21.7	0.0
2004-Sep-29 Wed	3.24	###	3.24	###	247,476	###	88.6	88.6	0.0
2004-Sep-28 Tue	3.25	3.25	###	3.24			27.6	27.6	###
2004-Sep-27 Mon	###	###	3.28	3.28			12.4	12.4	0.2
2004-Sep-24 Fri	3.42	3.43	###	###	355,558	609,781	22.3	22.3	0.0
2004-Sep-23 Thu	3.44	3.45	###	3.42	179,957	310,425	###	###	0.2
2004-Sep-22 Wed	3.42	3.47	3.42	3.42	206,884	###	66.5	66.5	0.2
2004-Sep-21 Tue	3.4	3.44	###	3.42			###	###	0.2
2004-Sep-20 Mon	###	###	###	###	51,359	0	###	###	0.0
2004-Sep-17 Fri	###	###	###	###			74.0	74.0	0.0
2004-Sep-16 Thu	3.25	###	3.22	###	359,676	579,078	###	###	0.0
2004-Sep-15 Wed	###	###	###	###	206,858	0	###	###	0.0
2004-Sep-14 Tue	###	3.42	###	###	237,179	405,576	85.8	85.8	0.0
2004-Sep-13 Mon	3.2	###	3.2	###			###	###	0.0
2004-Sep-10 Fri	###	3.28	###	3.2			###	###	0.2
2004-Sep-09 Thu	###	###	###	###	124,225	0	###	###	0.0
2004-Sep-08 Wed	###	###	###	###	219,048	0	81.3	81.3	0.0
2004-Sep-07 Tue	###	###	###	###	103,885	0	71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###			29.9	29.9	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			###	###	0.0
2004-Sep-01 Wed	3	###	3	###			85.1	85.1	0.0
2004-Aug-31 Tue	###	###	###	###	108,354	0	75.2	75.2	0.0
2004-Aug-30 Mon	###	###	###	###	1,377,846	0	###	###	0.0
2004-Aug-27 Fri	###	###	###	###			77.6	77.6	0.0
2004-Aug-26 Thu	2.85	###	2.85	###			85.9	85.9	0.0
2004-Aug-25 Wed	###	###	2.75	2.85	1,805,083	2,481,989	5.0	5.0	###
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###	1,055,480	0	27.5	27.5	0.0
2004-Aug-20 Fri	2.89	###	2.87	###	403,051	578,378	###	###	0.0
2004-Aug-19 Thu	2.88	2.89	2.87	2.89			###	###	###
2004-Aug-18 Wed	2.85	2.87	2.84	2.87			###	###	###
2004-Aug-17 Tue	2.87	2.88	2.84	2.84			###	###	0.2
2004-Aug-16 Mon	2.84	2.87	2.84	2.86			###	###	0.2
2004-Aug-13 Fri	2.83	2.84	2.81	2.84	65,680	185,546	###	###	0.2
2004-Aug-12 Thu	2.85	2.85	2.84	2.84	304,158	865,329	31.1	31.1	0.2
2004-Aug-11 Wed	2.82	2.85	2.82	2.85			80.3	80.3	###
2004-Aug-10 Tue	2.82	2.84	2.81	2.82			###	###	###
2004-Aug-09 Mon	2.83	2.84	2.8	2.82	50,559	142,576	###	###	###
2004-Aug-06 Fri	2.86	2.86	2.83	2.84	186,276	529,955	28.0	28.0	0.2
2004-Aug-05 Thu	2.87	2.89	2.86	2.88	179,449	###	###	###	0.2
2004-Aug-04 Wed	2.84	2.87	2.84	2.87			81.5	81.5	###
2004-Aug-03 Tue	2.84	2.85	2.82	2.85			###	###	###
2004-Aug-02 Mon	2.81	2.85	2.81	2.82	35,481	###	70.8	70.8	###
2004-Jul-30 Fri	2.82	2.82	2.8	2.8			###	###	0.2
2004-Jul-29 Thu	2.79	2.81	2.79	2.8	78,743	220,480	###	###	0.2
2004-Jul-28 Wed	2.78	2.79	2.76	2.79			###	###	###
2004-Jul-27 Tue	2.76	2.77	2.76	2.76			###	###	0.2
2004-Jul-26 Mon	2.76	2.76	2.75	2.76	328,542	###	74.4	74.4	0.2
2004-Jul-23 Fri	2.75	2.76	2.75	2.76	293,346	###	###	###	0.2
2004-Jul-22 Thu	2.74	2.78	2.72	2.75	1,547,987	###	71.8	71.8	###
2004-Jul-21 Wed	2.72	2.75	2.71	2.75	75,172	###	79.7	79.7	###
2004-Jul-20 Tue	2.75	2.75	2.7	2.7	204,084	556,128	###	###	0.2
2004-Jul-19 Mon	2.73	2.76	2.72	2.75			###	###	###
2004-Jul-16 Fri	2.72	2.73	2.7	2.72			###	###	0.2
2004-Jul-15 Thu	2.73	2.74	2.72	2.72	69,579	189,950	29.4	29.4	0.2
2004-Jul-14 Wed	2.73	2.76	2.73	2.73	60,175	165,180	###	###	###
2004-Jul-13 Tue	2.72	2.78	2.72	2.78			###	###	0.2
2004-Jul-12 Mon	2.72	2.75	2.71	2.72			74.4	74.4	0.2
2004-Jul-09 Fri	2.7	2.72	###	2.72	46,953	63,856	74.4	74.4	0.2
2004-Jul-08 Thu	###	2.7	###	###	382,650	516,577	24.5	24.5	0.0
2004-Jul-07 Wed	###	2.7	###	###			21.1	21.1	0.0
2004-Jul-06 Tue	2.71	2.77	###	2.7	284,871	394,546	23.3	23.3	0.2
2004-Jul-05 Mon	2.72	2.72	###	2.7	264,351	###	21.0	21.0	0.2
2004-Jul-02 Fri	2.72	2.73	2.7	2.72			###	###	0.2
2004-Jul-01 Thu	2.72	2.73	###	2.72			###	###	0.2
2004-Jun-30 Wed	2.7	2.82	2.7	2.82			90.8	90.8	###
2004-Jun-29 Tue	###	2.7	###	2.7			###	###	0.2
2004-Jun-28 Mon	2.74	2.74	###	###			###	###	0.0
2004-Jun-25 Fri	2.75	2.76	2.73	2.74	216,040	593,029	31.6	31.6	0.2
2004-Jun-24 Thu	2.75	2.75	2.7	2.75	49,388	134,582	###	###	###
2004-Jun-23 Wed	2.75	2.77	2.7	2.75	278,475	761,629	71.5	71.5	###
2004-Jun-22 Tue	2.81	2.81	2.7	2.74	137,451	378,677	###	###	0.2
2004-Jun-21 Mon	2.81	2.85	2.81	2.82	165,980	469,723	74.1	74.1	###
2004-Jun-18 Fri	2.88	2.88	2.85	2.87	165,158	473,177	###	###	###
2004-Jun-17 Thu	2.88	2.88	2.81	2.87	504,752	###	27.6	27.6	###
2004-Jun-16 Wed	2.76	2.88	2.76	2.88	177,522	###	94.5	94.5	0.2
2004-Jun-15 Tue	###	2.74	###	2.74	136,071	###	###	###	0.2
2004-Jun-14 Mon	###	###	###	###	103,755	0	25.0	25.0	0.0
2004-Jun-11 Fri	###	###	###	###	103,755	0	###	###	0.0
2004-Jun-10 Thu	2.7	2.7	###	###	183,749	###	28.6	28.6	0.0
2004-Jun-09 Wed	###	###	###	###	137,084	0	###	###	0.0
2004-Jun-08 Tue	###	###	###	###	281,258	0	76.1	76.1	0.0
2004-Jun-07 Mon	###	###	###	###	86,783	0	###	###	0.0
2004-Jun-04 Fri	###	###	###	###	25,927	0	72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###	213,983	0	76.6	76.6	0.0
2004-Jun-02 Wed	2.7	2.7	###	###			###	###	0.0
2004-Jun-01 Tue	###	2.7	###	2.7	244,323	###	###	###	0.2
2004-May-31 Mon	###	###	###	###			32.1	32.1	0.0
2004-May-28 Fri	2.7	2.7	###	###	69,185	###	###	###	0.0
2004-May-27 Thu	###	2.7	###	2.7	106,858	144,258	71.4	71.4	0.2
2004-May-26 Wed	2.74	2.74	###	###			12.6	12.6	0.0
2004-May-25 Tue	2.77	2.77	2.71	2.71	775,742	###	###	###	###
2004-May-24 Mon	2.78	2.78	2.76	2.77			31.6	31.6	0.2
2004-May-21 Fri	2.75	2.8	2.75	2.78	52,474	###	77.7	77.7	0.2
2004-May-20 Thu	2.77	2.77	2.75	2.76			###	###	0.2
2004-May-19 Wed	###	2.83	###	2.77			###	###	0.2
2004-May-18 Tue	2.88	2.88	2.55	###			###	###	0.0
2004-May-17 Mon	2.87	2.88	2.87	2.88			###	###	0.2
2004-May-14 Fri	2.85	2.87	2.85	2.87			###	###	###
2004-May-13 Thu	2.88	2.88	2.83	2.83	35,985	###	18.8	18.8	0.2
2004-May-12 Wed	2.81	2.88	2.81	2.85			80.6	80.6	###
2004-May-11 Tue	2.83	2.87	2.82	2.85	76,759	218,379	77.0	77.0	###
2004-May-10 Mon	###	###	2.85	2.88			###	###	0.2
2004-May-07 Fri	###	###	2.88	###			###	###	0.0
2004-May-06 Thu	2.88	###	2.88	###			82.8	82.8	0.0
2004-May-05 Wed	2.88	###	2.85	2.88	109,084	155,444	###	###	0.2
2004-May-04 Tue	2.88	###	2.88	###	105,380	151,747	###	###	0.0
2004-May-03 Mon	2.85	2.85	2.82	2.85			78.6	78.6	###
2004-Apr-30 Fri	2.85	2.86	2.83	2.86			###	###	0.2
2004-Apr-29 Thu	2.89	2.89	2.8	2.85	77,820	###	###	###	###
2004-Apr-28 Wed	###	###	2.89	###			33.7	33.7	0.0
2004-Apr-27 Tue	###	###	###	###			26.3	26.3	0.0
2004-Apr-26 Mon	###	###	###	###	37,951	0	###	###	0.0
2004-Apr-23 Fri	###	###	###	###	130,427	0	###	###	0.0
2004-Apr-22 Thu	###	###	###	###			84.7	84.7	0.0
2004-Apr-21 Wed	2.89	###	2.89	###			82.3	82.3	0.0
2004-Apr-20 Tue	###	###	2.85	###			70.4	70.4	0.0
2004-Apr-19 Mon	2.84	2.89	2.81	2.89			87.8	87.8	###
2004-Apr-16 Fri	2.82	2.84	2.82	2.84	264,358	###	###	###	0.2
2004-Apr-15 Thu	2.82	2.83	2.82	2.83	264,589	###	77.1	77.1	0.2
2004-Apr-14 Wed	2.81	2.85	2.8	2.83	63,654	179,822	###	###	0.2
2004-Apr-13 Tue	2.8	2.81	2.8	2.8			###	###	0.2
2004-Apr-08 Thu	2.79	2.81	2.76	2.8	553,745	1,542,179	###	###	0.2
2004-Apr-07 Wed	2.84	2.84	2.82	2.82	993,478	2,811,542	31.0	31.0	###
2004-Apr-06 Tue	2.85	2.86	2.83	2.84			###	###	0.2
2004-Apr-05 Mon	2.83	2.89	2.83	2.84	170,483	487,581	###	###	0.2
2004-Apr-02 Fri	2.79	###	2.79	2.83			###	###	0.2
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###	217,554	0	70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###	526,141	0	###	###	0.0
2004-Mar-26 Fri	###	###	###	###	455,479	0	###	###	0.0
2004-Mar-25 Thu	2.88	###	2.85	###	2,379,573	###	###	###	0.0
2004-Mar-24 Wed	###	###	###	###	13,207,346	0	73.2	73.2	0.0
2004-Mar-23 Tue	3	3	###	###	141,842	###	###	###	0.0
2004-Mar-22 Mon	###	###	###	###			86.7	86.7	0.0
2004-Mar-19 Fri	###	###	###	###	109,945	0	###	###	0.0
2004-Mar-18 Thu	2.89	###	2.89	###			76.4	76.4	0.0
2004-Mar-17 Wed	2.85	2.89	2.83	2.83	141,926	###	25.3	25.3	0.2
2004-Mar-16 Tue	2.87	2.89	2.8	2.85			###	###	###
2004-Mar-15 Mon	2.87	2.89	2.87	2.89			78.8	78.8	###
2004-Mar-12 Fri	2.85	2.86	2.84	2.86	51,944	148,040	###	###	0.2
2004-Mar-11 Thu	2.89	2.89	2.81	2.87			###	###	###
2004-Mar-10 Wed	###	###	2.86	###	114,843	164,225	###	###	0.0
2004-Mar-09 Tue	###	###	2.87	###	100,557	###	###	###	0.0
2004-Mar-08 Mon	2.88	###	2.87	###	94,377	###	###	###	0.0
2004-Mar-05 Fri	###	###	###	###	276,354	0	###	###	0.0
2004-Mar-04 Thu	2.72	2.81	2.71	2.77			82.1	82.1	0.2
2004-Mar-03 Wed	2.8	2.8	###	2.7	230,274	322,383	10.2	10.2	0.2
2004-Mar-02 Tue	2.89	2.89	2.75	2.81			16.8	16.8	###
2004-Mar-01 Mon	###	###	2.87	2.89			###	###	###
2004-Feb-27 Fri	###	###	2.85	###	65,576	93,445	###	###	0.0
2004-Feb-26 Thu	###	###	2.85	2.88			29.1	29.1	0.2
2004-Feb-25 Wed	###	###	2.87	###	88,454	###	###	###	0.0
2004-Feb-24 Tue	###	###	2.87	###			32.9	32.9	0.0
2004-Feb-23 Mon	###	###	2.89	###	100,820	145,684	71.8	71.8	0.0
2004-Feb-20 Fri	###	###	2.88	###			###	###	0.0
2004-Feb-19 Thu	###	###	2.84	2.87			25.4	25.4	###
2004-Feb-18 Wed	2.75	2.83	2.74	2.83	263,844	###	###	###	0.2
2004-Feb-17 Tue	2.72	2.75	2.72	2.75	116,228	317,883	###	###	###
2004-Feb-16 Mon	2.7	2.72	###	2.72			###	###	0.2
2004-Feb-13 Fri	###	2.7	###	2.7			###	###	0.2
2004-Feb-12 Thu	###	2.7	###	2.7	131,171	177,080	74.8	74.8	0.2
2004-Feb-11 Wed	###	###	###	###			70.3	70.3	0.0
2004-Feb-10 Tue	2.56	###	2.56	###			88.6	88.6	0.0
2004-Feb-09 Mon	###	###	2.55	2.57			###	###	###
2004-Feb-06 Fri	2.54	###	2.52	2.59	32,621	###	84.9	84.9	0.2
2004-Feb-05 Thu	###	###	2.53	2.54			15.7	15.7	###
2004-Feb-04 Wed	2.54	###	2.53	###	58,920	###	89.3	89.3	0.0
2004-Feb-03 Tue	2.5	2.55	2.5	2.52	46,842	118,276	80.5	80.5	###
2004-Feb-02 Mon	2.51	2.56	2.51	2.52	57,250	145,128	75.2	75.2	###
2004-Jan-30 Fri	2.5	###	2.46	2.51	59,050	###	###	###	###
2004-Jan-29 Thu	2.52	2.52	2.47	2.48	118,076	###	20.9	20.9	0.2
2004-Jan-28 Wed	2.58	2.58	2.53	2.53			20.9	20.9	###
2004-Jan-27 Tue	###	###	###	###	29,184	0	###	###	0.0
2004-Jan-23 Fri	2.56	###	2.56	###			###	###	0.0
2004-Jan-22 Thu	2.59	2.59	2.57	2.59	27,776	###	###	###	0.2
2004-Jan-21 Wed	###	###	2.59	2.59			###	###	0.2
2004-Jan-20 Tue	###	###	###	###	52,448	0	###	###	0.0
2004-Jan-19 Mon	###	###	###	###			18.1	18.1	0.0
2004-Jan-16 Fri	###	###	2.59	###	51,081	66,149	###	###	0.0
2004-Jan-15 Thu	###	###	###	###			70.4	70.4	0.0
2004-Jan-14 Wed	###	###	###	###	36,059	0	###	###	0.0
2004-Jan-13 Tue	2.71	2.71	###	###	121,978	165,280	23.9	23.9	0.0
2004-Jan-12 Mon	2.58	2.71	2.58	2.71	41,651	###	95.2	95.2	###
2004-Jan-09 Fri	2.51	###	2.5	2.56	80,855	###	84.0	84.0	0.2
2004-Jan-08 Thu	2.53	2.53	2.47	2.47	96,678	###	###	###	###
2004-Jan-07 Wed	###	###	2.52	2.55			###	###	0.2
2004-Jan-06 Tue	###	###	###	###	67,773	0	22.3	22.3	0.0
2004-Jan-05 Mon	2.72	2.73	###	###			15.5	15.5	0.0
2004-Jan-02 Fri	2.74	2.75	2.72	2.72	36,380	###	18.5	18.5	0.2
2003-Dec-31 Wed	2.72	2.75	2.72	2.72	24,557	###	###	###	0.2
2003-Dec-30 Tue	2.7	2.73	###	2.72	18,872	###	###	###	0.2
2003-Dec-29 Mon	2.7	2.71	###	2.7	55,343	74,989	###	###	0.2
2003-Dec-24 Wed	###	2.72	###	###	160,349	218,074	21.0	21.0	0.0
2003-Dec-23 Tue	2.59	###	2.57	###	177,850	###	###	###	0.0
2003-Dec-22 Mon	2.54	2.59	2.54	2.57	45,753	117,356	###	###	###
2003-Dec-19 Fri	2.49	2.52	2.47	2.52	68,887	171,873	###	###	###
2003-Dec-18 Thu	2.51	2.51	2.45	2.45	196,249	###	###	###	0.2
2003-Dec-17 Wed	2.48	2.49	2.44	2.49	58,324	###	###	###	0.2
2003-Dec-16 Tue	2.46	2.48	2.45	2.46	47,481	117,040	72.7	72.7	0.2
2003-Dec-15 Mon	2.41	2.47	2.41	2.46	161,041	392,940	86.4	86.4	0.2
2003-Dec-12 Fri	2.46	2.46	2.4	2.4			14.7	14.7	###
2003-Dec-11 Thu	2.45	2.46	2.41	2.41			25.0	25.0	0.2
2003-Dec-10 Wed	2.44	2.45	2.4	2.44	73,979	###	75.6	75.6	0.2
2003-Dec-09 Tue	2.43	2.44	2.43	2.43	107,977	262,923	###	###	###
2003-Dec-08 Mon	###	2.43	###	2.43			84.3	84.3	###
2003-Dec-05 Fri	2.4	2.4	###	###			28.9	28.9	0.0
2003-Dec-04 Thu	###	2.41	###	2.4	206,556	###	###	###	###
2003-Dec-03 Wed	###	###	###	###			89.4	89.4	0.0
2003-Dec-02 Tue	2.26	###	2.26	2.28	115,372	130,370	79.4	79.4	0.2
2003-Dec-01 Mon	###	###	2.24	2.24	139,074	###	###	###	###
2003-Nov-28 Fri	###	###	2.27	###			###	###	0.0
2003-Nov-27 Thu	###	2.4	###	###	190,781	###	###	###	0.0
2003-Nov-26 Wed	###	###	###	###	132,070	0	###	###	0.0
2003-Nov-25 Tue	2.25	###	2.22	###			93.5	93.5	0.0
2003-Nov-24 Mon	###	###	2.21	2.25			###	###	###
2003-Nov-21 Fri	###	###	###	###	88,777	0	19.7	19.7	0.0
2003-Nov-20 Thu	###	###	###	###			98.7	98.7	0.0
2003-Nov-19 Wed	2.29	2.29	###	###	406,750	465,728	5.3	5.3	0.0
2003-Nov-18 Tue	2.47	2.47	###	###	311,928	###	###	###	0.0
2003-Nov-17 Mon	2.5	2.52	2.48	2.48			###	###	0.2
2003-Nov-14 Fri	2.52	2.52	2.48	2.51	117,542	293,855	33.0	33.0	###
2003-Nov-13 Thu	2.51	2.54	2.5	2.54	203,489	###	###	###	###
2003-Nov-12 Wed	2.54	2.57	2.52	2.52			32.1	32.1	###
2003-Nov-11 Tue	2.52	2.55	2.52	2.55			###	###	0.2
2003-Nov-10 Mon	###	###	2.48	2.51			###	###	###
2003-Nov-07 Fri	###	###	###	###	89,824	0	###	###	0.0
2003-Nov-06 Thu	2.59	###	2.58	###			74.9	74.9	0.0
2003-Nov-05 Wed	###	###	###	###	94,373	0	###	###	0.0
2003-Nov-04 Tue	###	2.7	###	###	89,655	###	75.7	75.7	0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	2.48	###	2.48	###			###	###	0.0
2003-Oct-30 Thu	2.5	2.52	2.47	2.52	115,026	286,989	###	###	###
2003-Oct-29 Wed	2.57	2.57	2.47	2.52	107,874	271,842	###	###	###
2003-Oct-28 Tue	2.59	###	2.54	2.54	52,928	###	26.3	26.3	###
2003-Oct-27 Mon	###	###	2.55	###	197,556	251,883	16.3	16.3	0.0
2003-Oct-24 Fri	2.72	2.73	###	###			###	###	0.0
2003-Oct-23 Thu	2.74	2.78	2.73	2.73			###	###	###
2003-Oct-22 Wed	2.8	2.8	2.76	2.76			###	###	0.2
2003-Oct-21 Tue	2.8	2.8	2.77	2.8	71,581	199,353	###	###	0.2
2003-Oct-20 Mon	2.8	2.8	2.75	2.8	167,845	###	69.8	69.8	0.2
2003-Oct-17 Fri	2.79	2.79	2.73	2.79			###	###	###
2003-Oct-16 Thu	2.8	2.8	2.74	2.8	69,659	192,955	68.6	68.6	0.2
2003-Oct-15 Wed	2.82	2.82	2.75	2.79			###	###	###
2003-Oct-14 Tue	2.81	2.83	2.78	2.81			69.4	69.4	###
2003-Oct-13 Mon	2.8	2.84	2.8	2.81	187,146	527,751	68.1	68.1	###
2003-Oct-10 Fri	2.75	2.8	2.75	2.8	445,978	1,237,588	###	###	0.2
2003-Oct-09 Thu	2.7	2.75	###	2.74	237,540	###	###	###	0.2
2003-Oct-08 Wed	2.54	2.7	2.45	2.7	242,981	625,676	###	###	0.2
2003-Oct-07 Tue	###	###	2.53	2.57			###	###	###
2003-Oct-06 Mon	###	2.71	###	2.7			###	###	0.2
2003-Oct-03 Fri	2.73	2.73	###	2.73			###	###	###
2003-Oct-02 Thu	2.77	2.83	2.77	2.8			###	###	0.2
2003-Oct-01 Wed	2.75	2.76	2.75	2.76			73.1	73.1	0.2
2003-Sep-30 Tue	2.77	2.79	2.75	2.75			27.6	27.6	###
2003-Sep-29 Mon	2.78	2.78	2.76	2.76	72,082	###	30.9	30.9	0.2
2003-Sep-26 Fri	2.79	2.8	2.78	2.78	60,227	###	32.9	32.9	0.2
2003-Sep-25 Thu	2.78	2.8	2.76	2.8			75.5	75.5	0.2
2003-Sep-24 Wed	2.77	2.82	2.77	2.82	121,870	340,626	###	###	###
2003-Sep-23 Tue	2.77	2.77	2.76	2.77			74.3	74.3	0.2
2003-Sep-22 Mon	2.84	2.85	2.76	2.76			16.4	16.4	0.2
2003-Sep-19 Fri	2.85	2.85	2.81	2.85	173,123	###	64.3	64.3	###
2003-Sep-18 Thu	2.8	2.84	2.79	2.84	264,141	743,556	79.9	79.9	0.2
2003-Sep-17 Wed	2.79	2.8	2.79	2.79			###	###	###
2003-Sep-16 Tue	2.76	2.79	2.71	2.78			###	###	0.2
2003-Sep-15 Mon	2.75	2.77	2.71	2.71			###	###	###
2003-Sep-12 Fri	2.75	2.78	2.73	2.74	178,040	###	35.7	35.7	0.2
2003-Sep-11 Thu	2.72	2.78	2.72	2.75	297,170	###	80.6	80.6	###
2003-Sep-10 Wed	2.74	2.75	2.72	2.73			35.5	35.5	###
2003-Sep-09 Tue	2.75	2.75	2.72	2.75			###	###	###
2003-Sep-08 Mon	2.7	2.75	2.7	2.75	108,178	294,785	81.1	81.1	###
2003-Sep-05 Fri	2.7	2.7	###	2.7	85,429	115,329	###	###	0.2
2003-Sep-04 Thu	###	###	###	###			78.8	78.8	0.0
2003-Sep-03 Wed	###	###	###	###	386,252	0	###	###	0.0
2003-Sep-02 Tue	2.59	###	2.58	###			71.0	71.0	0.0
2003-Sep-01 Mon	2.58	2.59	2.57	2.58	98,388	253,841	###	###	0.2
2003-Aug-29 Fri	2.56	2.58	2.56	2.56	210,227	540,283	68.6	68.6	0.2
2003-Aug-28 Thu	2.52	2.57	2.52	2.56			78.6	78.6	0.2
2003-Aug-27 Wed	2.57	2.57	2.45	2.49	239,475	601,082	12.6	12.6	0.2
2003-Aug-26 Tue	2.55	2.58	2.55	2.57			75.9	75.9	###
2003-Aug-25 Mon	2.55	2.55	2.54	2.54			###	###	###
2003-Aug-22 Fri	2.51	2.54	2.51	2.54			###	###	###
2003-Aug-21 Thu	2.5	2.52	2.5	2.51			###	###	###
2003-Aug-20 Wed	2.47	2.51	2.47	2.51	230,841	###	###	###	###
2003-Aug-19 Tue	2.44	2.47	2.44	2.47			78.3	78.3	###
2003-Aug-18 Mon	2.43	2.45	2.43	2.44	167,923	###	68.6	68.6	0.2
2003-Aug-15 Fri	2.42	2.43	###	2.41			30.0	30.0	0.2
2003-Aug-14 Thu	###	2.43	###	2.43	216,141	###	###	###	###
2003-Aug-13 Wed	2.21	###	2.21	###	158,280	###	###	###	0.0
2003-Aug-12 Tue	2.25	###	###	2.25			72.1	72.1	###
2003-Aug-11 Mon	2.41	2.41	2.22	2.25	237,021	###	###	###	###
2003-Aug-08 Fri	2.41	2.43	###	2.41			###	###	0.2
2003-Aug-07 Thu	2.42	2.45	2.41	2.45			78.6	78.6	0.2
2003-Aug-06 Wed	2.4	2.43	2.23	2.4			###	###	###
2003-Aug-05 Tue	2.54	2.55	###	2.4	510,180	650,479	###	###	###
2003-Aug-04 Mon	2.56	2.57	2.52	2.52			16.9	16.9	###
2003-Aug-01 Fri	2.58	2.58	2.54	2.56	68,353	174,983	###	###	0.2
2003-Jul-31 Thu	2.57	2.58	2.55	2.58			65.6	65.6	0.2
2003-Jul-30 Wed	2.57	2.58	2.55	2.58	200,159	###	###	###	0.2
2003-Jul-29 Tue	2.56	2.57	2.55	2.57	287,585	###	71.5	71.5	###
2003-Jul-28 Mon	2.55	2.57	2.53	2.56	147,078	375,048	69.6	69.6	0.2
2003-Jul-25 Fri	2.55	2.55	2.53	2.53	67,275	170,878	###	###	###
2003-Jul-24 Thu	2.56	2.57	2.54	2.56	90,643	###	69.0	69.0	0.2
2003-Jul-23 Wed	2.58	2.59	2.56	2.57			###	###	###
2003-Jul-22 Tue	2.54	2.58	2.54	2.57			###	###	###
2003-Jul-21 Mon	2.55	2.55	2.5	2.53	202,953	512,456	24.6	24.6	###
2003-Jul-18 Fri	2.54	2.57	2.51	2.51	231,780	588,721	17.6	17.6	###
2003-Jul-17 Thu	2.5	2.54	2.49	2.54			85.5	85.5	###
2003-Jul-16 Wed	2.45	2.5	2.44	2.5			###	###	0.2
2003-Jul-15 Tue	2.4	2.45	2.4	2.45	269,648	###	85.8	85.8	0.2
2003-Jul-14 Mon	2.41	2.41	###	2.4	103,344	124,529	###	###	###
2003-Jul-11 Fri	###	2.41	###	###	105,773	127,456	66.9	66.9	0.0
2003-Jul-10 Thu	###	2.41	###	2.41			75.5	75.5	0.2
2003-Jul-09 Wed	###	###	###	###			74.4	74.4	0.0
2003-Jul-08 Tue	###	###	###	###	220,087	0	84.6	84.6	0.0
2003-Jul-07 Mon	###	###	###	###	80,388	0	19.4	19.4	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	2.29	###	2.28	###			###	###	0.0
2003-Jul-02 Wed	2.29	###	2.27	###	262,640	###	70.7	70.7	0.0
2003-Jul-01 Tue	###	###	2.26	###	683,224	772,043	###	###	0.0
2003-Jun-30 Mon	###	3	2.23	3	1,036,671	###	99.4	99.4	0.2
2003-Jun-27 Fri	###	###	2.28	###	461,574	###	26.5	26.5	0.0
2003-Jun-25 Wed	2.23	2.25	2.23	2.25	126,440	283,225	###	###	###
2003-Jun-24 Tue	2.24	###	2.22	2.22	201,154	223,280	###	###	0.2
2003-Jun-23 Mon	###	###	###	2.22	367,572	0	85.9	85.9	0.2
2003-Jun-20 Fri	###	###	###	###	162,473	0	82.8	82.8	0.0
2003-Jun-19 Thu	###	###	###	###	104,282	0	###	###	0.0
2003-Jun-18 Wed	###	###	###	###	218,143	0	94.1	94.1	0.0
2003-Jun-17 Tue	###	2	###	2			###	###	0.1
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###	59,755	0	###	###	0.0
2003-Jun-10 Tue	###	2	###	###	183,757	183,757	###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###	308,954	0	###	###	0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###	121,441	0	###	###	0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###			###	###	0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	1.86	###	1.85	###	287,523	265,958	87.4	87.4	0.0
2003-May-27 Tue	1.87	1.87	1.82	1.87	93,285	###	75.4	75.4	###
2003-May-26 Mon	1.82	1.85	1.8	1.85	158,642	289,521	###	###	0.1
2003-May-23 Fri	1.81	1.85	1.8	1.8			24.1	24.1	0.1
2003-May-22 Thu	1.79	1.84	1.78	1.81			###	###	###
2003-May-21 Wed	1.73	1.77	1.72	1.76			84.0	84.0	0.1
2003-May-20 Tue	1.72	1.72	###	1.72	190,440	163,778	###	###	0.1
2003-May-19 Mon	1.77	1.78	1.7	1.72	144,581	251,570	###	###	0.1
2003-May-16 Fri	1.78	1.79	1.75	1.77	86,276	###	26.0	26.0	###
2003-May-15 Thu	1.8	1.8	1.78	1.8	111,940	200,372	###	###	0.1
2003-May-14 Wed	1.85	1.86	1.78	1.8	151,042	###	###	###	0.1
2003-May-13 Tue	###	###	1.86	1.86	272,052	###	###	###	0.1
2003-May-12 Mon	1.82	###	1.82	1.88	195,945	###	91.1	91.1	0.1
2003-May-09 Fri	1.8	1.82	1.79	1.82	148,321	###	77.7	77.7	###
2003-May-08 Thu	1.79	1.8	1.79	1.79			###	###	0.1
2003-May-07 Wed	1.8	1.8	1.77	1.79			27.9	27.9	0.1
2003-May-06 Tue	1.79	1.8	1.78	1.8			75.6	75.6	0.1
2003-May-05 Mon	1.79	1.8	1.78	1.79			71.2	71.2	0.1
2003-May-02 Fri	1.78	1.8	1.77	1.8	107,356	###	###	###	0.1
2003-May-01 Thu	1.76	1.77	1.76	1.77			74.2	74.2	###
2003-Apr-30 Wed	1.76	1.77	1.76	1.76	72,646	128,220	70.5	70.5	0.1
2003-Apr-29 Tue	1.78	1.78	1.76	1.76	104,387	###	22.5	22.5	0.1
2003-Apr-28 Mon	1.77	1.8	1.74	1.76	157,940	279,553	29.0	29.0	0.1
2003-Apr-24 Thu	1.7	1.77	1.7	1.76			###	###	0.1
2003-Apr-23 Wed	###	1.7	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###			###	###	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	1.58	###	1.57	###	31,025	24,354	81.5	81.5	0.0
2003-Apr-15 Tue	1.59	1.59	1.56	1.58			27.0	27.0	0.1
2003-Apr-14 Mon	1.55	1.59	1.55	1.59	71,273	###	###	###	###
2003-Apr-11 Fri	1.58	1.58	1.55	1.55			###	###	###
2003-Apr-10 Thu	###	###	1.58	1.58			###	###	0.1
2003-Apr-09 Wed	###	###	###	###			27.4	27.4	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	1.55	###	1.55	###	190,975	###	88.9	88.9	0.0
2003-Apr-04 Fri	1.52	1.55	1.5	1.55	222,475	339,274	81.7	81.7	###
2003-Apr-03 Thu	###	###	1.58	###	86,585	###	72.4	72.4	0.0
2003-Apr-02 Wed	1.58	###	1.58	###			85.0	85.0	0.0
2003-Apr-01 Tue	1.58	###	1.57	1.58			###	###	0.1
2003-Mar-31 Mon	1.59	###	1.58	1.58	142,441	112,528	24.0	24.0	0.1
2003-Mar-28 Fri	###	###	1.59	1.59	53,529	42,555	22.9	22.9	###
2003-Mar-27 Thu	1.58	1.59	1.58	1.59	153,480	###	76.0	76.0	###
2003-Mar-26 Wed	1.58	1.59	1.58	1.58	90,680	143,727	###	###	0.1
2003-Mar-25 Tue	1.58	1.59	1.58	1.59			###	###	###
2003-Mar-24 Mon	1.59	###	1.58	1.58			32.3	32.3	0.1
2003-Mar-21 Fri	1.58	1.59	1.57	1.58			67.7	67.7	0.1
2003-Mar-20 Thu	1.57	1.57	1.56	1.57	102,523	160,448	###	###	0.1
2003-Mar-19 Wed	1.56	1.58	1.53	1.56	432,844	673,072	69.3	69.3	###
2003-Mar-18 Tue	1.51	1.56	1.51	1.55	110,359	###	###	###	###
2003-Mar-17 Mon	1.51	1.51	1.5	1.5	78,270	###	###	###	0.1
2003-Mar-14 Fri	1.53	1.53	1.5	1.51	100,553	###	###	###	0.1
2003-Mar-13 Thu	1.5	1.53	1.5	1.53	153,282	232,222	86.9	86.9	###
2003-Mar-12 Wed	1.48	1.51	1.48	1.51			###	###	0.1
2003-Mar-11 Tue	1.49	1.49	1.47	1.49			82.4	82.4	###
2003-Mar-10 Mon	1.48	1.49	1.47	1.48	98,157	145,272	###	###	0.1
2003-Mar-07 Fri	1.51	1.51	1.48	1.48			20.0	20.0	0.1
2003-Mar-06 Thu	1.48	1.52	1.48	1.52	234,680	352,020	91.0	91.0	0.1
2003-Mar-05 Wed	1.47	1.48	1.46	1.48			82.1	82.1	0.1
2003-Mar-04 Tue	1.47	1.48	1.47	1.47			###	###	###
2003-Mar-03 Mon	1.43	1.48	1.43	1.47			###	###	###
2003-Feb-28 Fri	1.45	1.45	1.43	1.44			###	###	0.1
2003-Feb-27 Thu	###	1.45	###	1.45			###	###	###
2003-Feb-26 Wed	###	1.4	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###	30,370	0	###	###	0.0
2003-Feb-24 Mon	###	1.4	###	###	86,725	###	###	###	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###			81.4	81.4	0.0
2003-Feb-19 Wed	###	###	###	###			###	###	0.0
2003-Feb-18 Tue	###	###	###	###			17.8	17.8	0.0
2003-Feb-17 Mon	###	###	###	###	348,625	0	89.7	89.7	0.0
2003-Feb-14 Fri	###	###	###	###			###	###	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###			22.4	22.4	0.0
2003-Feb-10 Mon	###	###	###	###	188,248	0	###	###	0.0
2003-Feb-07 Fri	1.41	1.41	1.4	1.4	120,459	169,244	###	###	###
2003-Feb-06 Thu	1.42	1.42	1.41	1.41	71,784	101,574	34.6	34.6	###
2003-Feb-05 Wed	1.46	1.46	1.41	1.42			15.6	15.6	###
2003-Feb-04 Tue	1.45	1.48	1.45	1.48			87.4	87.4	0.1
2003-Feb-03 Mon	1.46	1.48	1.46	1.46			###	###	0.1
2003-Jan-31 Fri	1.47	1.48	1.45	1.48	27,675	40,543	71.7	71.7	0.1
2003-Jan-30 Thu	1.46	1.48	1.46	1.48	43,581	###	###	###	0.1
2003-Jan-29 Wed	1.46	1.48	1.46	1.48			89.1	89.1	0.1
2003-Jan-28 Tue	1.48	1.48	1.43	1.44	120,358	175,120	###	###	0.1
2003-Jan-24 Fri	1.49	1.49	1.44	1.48			27.9	27.9	0.1
2003-Jan-23 Thu	1.49	1.49	1.48	1.49			###	###	###
2003-Jan-22 Wed	1.5	1.5	1.48	1.48			###	###	0.1
2003-Jan-21 Tue	1.49	1.5	1.48	1.5			###	###	0.1
2003-Jan-20 Mon	1.49	1.5	1.48	1.5			###	###	0.1
2003-Jan-17 Fri	1.48	1.49	1.47	1.49			###	###	###
2003-Jan-16 Thu	1.45	1.48	1.45	1.48			88.2	88.2	0.1
2003-Jan-15 Wed	1.45	1.46	1.45	1.46			77.4	77.4	0.1
2003-Jan-14 Tue	1.45	1.46	1.44	1.45	114,750	166,387	69.7	69.7	###
2003-Jan-13 Mon	1.44	1.45	1.43	1.45			74.7	74.7	###
2003-Jan-10 Fri	1.42	1.44	1.42	1.44	77,340	###	83.8	83.8	0.1
2003-Jan-09 Thu	1.43	1.43	1.41	1.42			21.4	21.4	###
2003-Jan-08 Wed	1.42	1.43	1.42	1.43			76.9	76.9	0.1
2003-Jan-07 Tue	1.42	1.42	1.41	1.42			###	###	###
2003-Jan-06 Mon	1.4	1.42	1.4	1.41			72.0	72.0	###
2003-Jan-03 Fri	1.42	1.42	1.4	1.4	30,675	43,251	14.8	14.8	###
2003-Jan-02 Thu	1.41	1.42	1.4	1.41			###	###	###
2002-Dec-31 Tue	1.42	1.42	1.42	1.42			66.4	66.4	###
2002-Dec-30 Mon	1.4	1.43	1.4	1.43	25,880	36,620	88.6	88.6	0.1
2002-Dec-27 Fri	1.4	1.41	1.4	1.41			###	###	###
2002-Dec-24 Tue	1.4	1.41	1.4	1.4			###	###	###
2002-Dec-23 Mon	1.41	1.41	1.4	1.4	48,351	###	###	###	###
2002-Dec-20 Fri	1.4	1.41	1.4	1.41			72.0	72.0	###
2002-Dec-19 Thu	1.41	1.41	1.4	1.4	38,720	###	###	###	###
2002-Dec-18 Wed	1.41	1.41	1.4	1.41			75.2	75.2	###
2002-Dec-17 Tue	1.42	1.42	1.41	1.41			###	###	###
2002-Dec-16 Mon	###	1.42	###	1.42	77,375	###	###	###	###
2002-Dec-13 Fri	1.42	1.42	###	1.4			###	###	###
2002-Dec-12 Thu	1.4	1.42	1.4	1.42			###	###	###
2002-Dec-11 Wed	1.42	1.42	###	###			13.3	13.3	0.0
2002-Dec-10 Tue	###	1.41	###	1.41			###	###	###
2002-Dec-09 Mon	###	1.42	###	1.41	112,575	79,928	###	###	###
2002-Dec-06 Fri	1.4	1.4	###	###	144,378	###	16.1	16.1	0.0
2002-Dec-05 Thu	1.41	1.41	1.4	1.41	28,975	###	###	###	###
2002-Dec-04 Wed	1.42	1.42	1.4	1.42	71,247	100,458	79.7	79.7	###
2002-Dec-03 Tue	###	1.42	###	1.41	143,250	###	86.2	86.2	###
2002-Dec-02 Mon	1.46	1.46	###	###			###	###	0.0
2002-Nov-29 Fri	1.41	1.45	1.41	1.45	157,229	###	87.4	87.4	###
2002-Nov-28 Thu	###	1.41	###	1.41	182,551	###	81.7	81.7	###
2002-Nov-27 Wed	###	###	###	###			26.3	26.3	0.0
2002-Nov-26 Tue	###	1.4	###	###			78.7	78.7	0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###			75.1	75.1	0.0
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###	183,625	0	73.0	73.0	0.0
2002-Nov-19 Tue	###	###	###	###	104,180	0	79.7	79.7	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###	193,980	0	75.4	75.4	0.0
2002-Nov-14 Thu	###	###	###	###	154,049	0	###	###	0.0
2002-Nov-13 Wed	###	###	###	###			###	###	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	159,651	0	###	###	0.0
2002-Nov-08 Fri	###	###	###	###	350,347	0	14.4	14.4	0.0
2002-Nov-07 Thu	###	1.4	###	###	331,988	###	91.9	91.9	0.0
2002-Nov-06 Wed	###	###	###	###			83.0	83.0	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	1.28	###	1.28	1.29			76.4	76.4	0.1
2002-Nov-01 Fri	1.24	1.28	1.24	1.27			###	###	###
2002-Oct-31 Thu	1.21	1.24	1.21	1.24	103,876	127,248	87.4	87.4	0.1
2002-Oct-30 Wed	1.2	1.23	1.2	1.21			80.4	80.4	###
2002-Oct-29 Tue	1.21	1.21	1.2	1.2			26.2	26.2	0.1
2002-Oct-28 Mon	1.22	1.22	1.21	1.21	88,227	###	25.2	25.2	###
2002-Oct-25 Fri	1.2	1.21	1.2	1.2	68,824	###	###	###	0.1
2002-Oct-24 Thu	###	1.21	###	1.21			87.4	87.4	###
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	1.2	###	1.2			###	###	0.1
2002-Oct-21 Mon	1.2	1.2	###	###			###	###	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###	32,343	0	###	###	0.0
2002-Oct-16 Wed	###	###	###	###	43,475	0	###	###	0.0
2002-Oct-15 Tue	###	###	###	###	12,740	0	###	###	0.0
2002-Oct-14 Mon	###	###	###	###	25,140	0	24.1	24.1	0.0
2002-Oct-11 Fri	###	###	###	###	83,247	0	74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###			12.1	12.1	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	1.26	1.26	1.25	1.25			###	###	###
2002-Oct-02 Wed	1.27	1.27	1.23	1.25	51,525	###	###	###	###
2002-Oct-01 Tue	1.25	1.25	1.25	1.25			###	###	###
2002-Sep-30 Mon	1.26	1.26	1.23	1.23			###	###	0.1
2002-Sep-27 Fri	1.25	1.28	1.25	1.28	37,888	47,928	###	###	###
2002-Sep-26 Thu	1.26	1.26	1.21	1.25			###	###	###
2002-Sep-25 Wed	1.29	1.29	1.26	1.27	51,373	###	###	###	###
2002-Sep-24 Tue	1.29	1.29	1.28	1.28			32.2	32.2	###
2002-Sep-23 Mon	1.28	1.29	1.28	1.28			###	###	###
2002-Sep-20 Fri	1.28	1.29	1.28	1.29			80.4	80.4	0.1
2002-Sep-19 Thu	1.28	1.29	1.27	1.29	137,151	175,553	###	###	0.1
2002-Sep-18 Wed	1.27	1.28	1.26	1.28			###	###	###
2002-Sep-17 Tue	1.28	1.28	1.27	1.27	47,820	60,970	25.8	25.8	###
2002-Sep-16 Mon	1.28	1.29	1.27	1.27	132,884	###	30.6	30.6	###
2002-Sep-13 Fri	1.28	1.28	1.27	1.27			22.0	22.0	###
2002-Sep-12 Thu	1.26	1.29	1.26	1.27	220,340	###	###	###	###
2002-Sep-11 Wed	1.26	1.29	1.26	1.29	298,548	380,648	###	###	0.1
2002-Sep-10 Tue	1.26	1.27	1.26	1.27			81.8	81.8	###
2002-Sep-09 Mon	1.27	1.27	1.25	1.26	384,075	###	###	###	###
2002-Sep-06 Fri	1.26	1.27	1.25	1.27	73,022	###	###	###	###
2002-Sep-05 Thu	1.27	1.28	1.26	1.27	74,325	###	###	###	###
2002-Sep-04 Wed	1.25	1.25	1.24	1.25	81,346	101,275	77.3	77.3	###
2002-Sep-03 Tue	1.27	1.28	1.24	1.25			19.3	19.3	###
2002-Sep-02 Mon	1.25	1.25	1.25	1.25	0				###
2002-Aug-30 Fri	1.23	1.25	1.23	1.25	68,975	85,529	###	###	###
2002-Aug-29 Thu	1.22	1.26	1.22	1.22			###	###	0.1
2002-Aug-28 Wed	###	1.22	###	1.22			###	###	0.1
2002-Aug-27 Tue	###	###	###	###	88,987	0	###	###	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###	281,680	0	72.1	72.1	0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###	30,380	0	73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###			24.5	24.5	0.0
2002-Aug-19 Mon	###	###	###	###			22.2	22.2	0.0
2002-Aug-16 Fri	###	###	###	###	230,170	0	###	###	0.0
2002-Aug-15 Thu	###	###	###	###	87,881	0	22.2	22.2	0.0
2002-Aug-14 Wed	###	###	###	###	25,373	0	###	###	0.0
2002-Aug-13 Tue	###	###	###	###	116,380	0	###	###	0.0
2002-Aug-12 Mon	###	###	###	###	56,971	0	###	###	0.0
2002-Aug-09 Fri	###	###	###	###			###	###	0.0
2002-Aug-08 Thu	###	###	###	###	80,946	0	###	###	0.0
2002-Aug-07 Wed	###	###	###	###			###	###	0.0
2002-Aug-06 Tue	###	###	###	###	37,088	0	33.4	33.4	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###			79.6	79.6	0.0
2002-Aug-01 Thu	###	###	###	###			85.3	85.3	0.0
2002-Jul-31 Wed	###	###	###	###	62,580	0	###	###	0.0
2002-Jul-30 Tue	###	###	###	###			###	###	0.0
2002-Jul-29 Mon	###	###	###	###			23.6	23.6	0.0
2002-Jul-26 Fri	###	###	###	###	20,620	0	81.6	81.6	0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###	66,640	0	39.7	39.7	0.0
2002-Jul-23 Tue	###	###	###	###	30,250	0	68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###	206,120	0	66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###			90.2	90.2	0.0
2002-Jul-16 Tue	###	###	###	###			22.3	22.3	0.0
2002-Jul-15 Mon	###	###	###	###	91,880	0	###	###	0.0
2002-Jul-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###	55,755	0	###	###	0.0
2002-Jul-09 Tue	###	###	###	###			###	###	0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###			69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###			75.8	75.8	0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###			###	###	0.0
2002-Jun-28 Fri	###	###	###	###			63.2	63.2	0.0
2002-Jun-27 Thu	###	###	###	###			###	###	0.0
2002-Jun-26 Wed	###	###	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	###	###	###	###	43,475	0	38.9	38.9	0.0
2002-Jun-24 Mon	###	###	###	###			###	###	0.0
2002-Jun-21 Fri	###	###	###	###	7,070	0	###	###	0.0
2002-Jun-20 Thu	###	###	###	###			86.2	86.2	0.0
2002-Jun-19 Wed	###	###	###	###			###	###	0.0
2002-Jun-18 Tue	###	###	###	###	98,622	0	86.2	86.2	0.0
2002-Jun-17 Mon	###	###	###	###			81.2	81.2	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###			###	###	0.0
2002-Jun-12 Wed	###	###	###	###	101,625	0	###	###	0.0
2002-Jun-11 Tue	###	###	###	###	140,258	0	###	###	0.0
2002-Jun-07 Fri	###	###	###	###			13.6	13.6	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###	93,543	0	20.0	20.0	0.0
2002-Jun-04 Tue	###	###	###	###	78,476	0	33.5	33.5	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###			24.3	24.3	0.0
2002-May-30 Thu	###	###	###	###	1,015,951	0	5.6	5.6	0.0
2002-May-29 Wed	###	###	###	###	30,146	0	###	###	0.0
2002-May-28 Tue	###	###	###	###	32,587	0	19.9	19.9	0.0
2002-May-27 Mon	###	###	###	###			77.7	77.7	0.0
2002-May-24 Fri	###	###	###	###			###	###	0.0
2002-May-23 Thu	###	###	###	###	34,142	0	81.6	81.6	0.0
2002-May-22 Wed	###	###	###	###	74,726	0	###	###	0.0
2002-May-21 Tue	###	###	###	###			###	###	0.0
2002-May-20 Mon	###	###	###	###	51,370	0	###	###	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###			87.1	87.1	0.0
2002-May-15 Wed	###	###	###	###	46,542	0	94.3	94.3	0.0
2002-May-14 Tue	###	###	###	###	76,344	0	13.1	13.1	0.0
2002-May-13 Mon	###	###	###	###	53,721	0	16.2	16.2	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	###	###	164,588	0	14.8	14.8	0.0
2002-May-08 Wed	###	###	###	###	63,489	0	76.6	76.6	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###	51,850	0	###	###	0.0
2002-May-02 Thu	###	###	###	###			80.1	80.1	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###			76.8	76.8	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	###	###	49,380	0	68.8	68.8	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###	79,375	0	###	###	0.0
2002-Apr-22 Mon	###	###	###	###	92,529	0	###	###	0.0
2002-Apr-19 Fri	###	###	###	###	47,055	0	###	###	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	1.2	1.2	###	###			19.8	19.8	0.0
2002-Apr-15 Mon	###	###	###	###			84.6	84.6	0.0
2002-Apr-12 Fri	###	###	###	###	85,622	0	78.1	78.1	0.0
2002-Apr-11 Thu	###	###	###	###			###	###	0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	1.2	1.2	###	###	52,179	###	###	###	0.0
2002-Apr-08 Mon	1.25	1.25	1.21	1.21	70,975	###	###	###	###
2002-Apr-05 Fri	1.27	1.28	1.25	1.28			###	###	###
2002-Apr-04 Thu	1.27	1.28	1.27	1.27	212,351	270,747	76.1	76.1	###
2002-Apr-03 Wed	1.28	1.29	1.27	1.28	169,620	###	###	###	###
2002-Apr-02 Tue	1.28	1.28	1.27	1.28	27,320	###	###	###	###
2002-Mar-28 Thu	1.28	1.28	1.27	1.28			###	###	###
2002-Mar-27 Wed	1.27	1.28	1.27	1.28	66,420	84,685	###	###	###
2002-Mar-26 Tue	1.29	1.29	1.27	1.27			25.7	25.7	###
2002-Mar-25 Mon	1.28	1.28	1.26	1.27			29.8	29.8	###
2002-Mar-22 Fri	1.28	1.29	1.28	1.29			###	###	0.1
2002-Mar-21 Thu	1.27	1.29	1.27	1.29	68,740	87,987	###	###	0.1
2002-Mar-20 Wed	1.25	1.28	1.25	1.26	54,840	69,372	79.0	79.0	###
2002-Mar-19 Tue	1.27	1.27	1.25	1.25	13,340	###	19.5	19.5	###
2002-Mar-18 Mon	1.24	1.27	1.24	1.27			###	###	###
2002-Mar-15 Fri	1.26	1.27	1.24	1.25	74,040	92,920	###	###	###
2002-Mar-14 Thu	1.28	1.28	1.26	1.26	83,250	105,727	###	###	###
2002-Mar-13 Wed	1.27	1.29	1.26	1.27	87,457	###	###	###	###
2002-Mar-12 Tue	1.29	###	1.26	1.29	120,880	76,154	###	###	0.1
2002-Mar-11 Mon	1.24	1.29	1.24	1.29	107,171	135,571	92.3	92.3	0.1
2002-Mar-08 Fri	1.24	1.25	1.21	1.24			###	###	0.1
2002-Mar-07 Thu	1.21	1.24	1.2	1.22			73.8	73.8	0.1
2002-Mar-06 Wed	1.2	1.21	1.2	1.2			69.8	69.8	0.1
2002-Mar-05 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2002-Mar-04 Mon	###	1.2	###	1.2			89.2	89.2	0.1
2002-Mar-01 Fri	###	###	###	###	144,149	0	71.0	71.0	0.0
2002-Feb-28 Thu	###	###	###	###	99,477	0	88.7	88.7	0.0
2002-Feb-27 Wed	###	###	###	###	42,881	0	###	###	0.0
2002-Feb-26 Tue	###	###	###	###	85,942	0	###	###	0.0
2002-Feb-25 Mon	###	###	###	###	45,152	0	74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###	94,120	0	14.6	14.6	0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	1.2	1.21	###	###	92,575	###	29.5	29.5	0.0
2002-Feb-18 Mon	1.21	1.21	###	1.2	176,282	106,650	30.9	30.9	0.1
2002-Feb-15 Fri	1.2	1.21	###	1.21			###	###	###
2002-Feb-14 Thu	###	###	###	###			###	###	0.0
2002-Feb-13 Wed	###	###	###	###			84.5	84.5	0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	###	###	###	###			81.0	81.0	0.0
2002-Feb-08 Fri	###	###	###	###	155,656	0	###	###	0.0
2002-Feb-07 Thu	###	###	###	###	86,449	0	###	###	0.0
2002-Feb-06 Wed	###	###	###	###	107,771	0	68.9	68.9	0.0
2002-Feb-05 Tue	###	###	###	###			70.2	70.2	0.0
2002-Feb-04 Mon	###	###	###	###			24.1	24.1	0.0
2002-Feb-01 Fri	###	###	###	###			90.6	90.6	0.0
2002-Jan-31 Thu	###	###	###	###			###	###	0.0
2002-Jan-30 Wed	###	###	###	###	42,450	0	###	###	0.0
2002-Jan-29 Tue	###	###	###	###	138,256	0	###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	1.042	###	###	###	297,783	0	87.3	87.3	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	1.045	1.045	###	###	72,825	38,051	###	###	0.0
2002-Jan-21 Mon	###	###	###	###			67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###			###	###	0.0
2002-Jan-17 Thu	1	###	1	###			88.1	88.1	0.0
2002-Jan-16 Wed	###	###	1	1	112,080	56,040	25.7	25.7	###
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	1	###	1	###	56,280	28,140	###	###	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###			67.2	67.2	0.0
2002-Jan-09 Wed	###	###	1	###			###	###	0.0
2002-Jan-08 Tue	###	###	###	###	19,177	0	69.3	69.3	0.0
2002-Jan-07 Mon	###	###	1	1			22.7	22.7	###
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###			###	###	0.0
2002-Jan-02 Wed	###	###	###	###			###	###	0.0
2001-Dec-31 Mon	###	###	###	###			74.7	74.7	0.0
2001-Dec-28 Fri	###	###	1	1			###	###	###
2001-Dec-27 Thu	1	###	1	###			73.9	73.9	0.0
2001-Dec-24 Mon	1	1	1	1			68.3	68.3	###
2001-Dec-21 Fri	###	###	###	###	11,750	0	###	###	0.0
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	1	###	1	###			77.4	77.4	0.0
2001-Dec-17 Mon	1	1	###	###	110,343	55,171	31.1	31.1	0.0
2001-Dec-14 Fri	###	1	###	1			85.3	85.3	###
2001-Dec-13 Thu	###	1	###	###	52,870	###	27.1	27.1	0.0
2001-Dec-12 Wed	1	1	###	###			###	###	0.0
2001-Dec-11 Tue	###	###	###	###			71.8	71.8	0.0
2001-Dec-10 Mon	###	1	###	###			78.4	78.4	0.0
2001-Dec-07 Fri	###	###	###	###			67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###	51,955	0	75.9	75.9	0.0
2001-Dec-05 Wed	1	1	###	###	58,642	29,321	###	###	0.0
2001-Dec-04 Tue	###	1	###	1	115,170	57,585	###	###	###
2001-Dec-03 Mon	###	###	###	###			###	###	0.0
2001-Nov-30 Fri	###	###	###	###			71.8	71.8	0.0
2001-Nov-29 Thu	###	###	###	###	64,320	0	###	###	0.0
2001-Nov-28 Wed	###	###	###	###	58,674	0	83.4	83.4	0.0
2001-Nov-27 Tue	###	###	###	###	80,344	0	72.0	72.0	0.0
2001-Nov-26 Mon	###	###	###	###	84,386	0	###	###	0.0
2001-Nov-23 Fri	###	###	###	###	127,426	0	66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###			70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	###	###	###	###			26.3	26.3	0.0
2001-Nov-19 Mon	###	###	###	###			13.7	13.7	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###			77.4	77.4	0.0
2001-Nov-14 Wed	###	###	###	###	32,547	0	23.9	23.9	0.0
2001-Nov-13 Tue	###	###	###	###	56,343	0	###	###	0.0
2001-Nov-12 Mon	###	###	###	###	119,077	0	23.9	23.9	0.0
2001-Nov-09 Fri	###	###	###	###			###	###	0.0
2001-Nov-08 Thu	###	###	###	###			65.4	65.4	0.0
2001-Nov-07 Wed	###	###	###	###			80.6	80.6	0.0
2001-Nov-06 Tue	###	###	###	###	15,954	0	###	###	0.0
2001-Nov-05 Mon	###	###	###	###	57,846	0	###	###	0.0
2001-Nov-02 Fri	###	###	###	###			###	###	0.0
2001-Nov-01 Thu	###	###	0.89	###	132,350	###	###	###	0.0
2001-Oct-31 Wed	0.88	0.89	0.87	0.89			80.4	80.4	###
2001-Oct-30 Tue	0.89	0.89	0.88	0.88			23.8	23.8	0.1
2001-Oct-29 Mon	0.89	0.89	0.89	0.89			70.1	70.1	###
2001-Oct-26 Fri	###	###	0.88	0.88			###	###	0.1
2001-Oct-25 Thu	0.89	###	0.89	###			###	###	0.0
2001-Oct-24 Wed	0.89	###	0.89	0.89			###	###	###
2001-Oct-23 Tue	0.89	0.89	0.89	0.89			###	###	###
2001-Oct-22 Mon	###	###	0.88	0.88	79,680	35,059	###	###	0.1
2001-Oct-19 Fri	0.89	###	0.88	0.88			21.5	21.5	0.1
2001-Oct-18 Thu	0.89	0.89	0.88	0.89			77.2	77.2	###
2001-Oct-17 Wed	0.88	0.88	0.88	0.88			67.0	67.0	0.1
2001-Oct-16 Tue	0.87	0.88	0.87	0.88	33,372	###	78.0	78.0	0.1
2001-Oct-15 Mon	0.87	0.89	0.87	0.87	35,675	###	###	###	0.1
2001-Oct-12 Fri	0.88	0.88	0.86	0.87			###	###	0.1
2001-Oct-11 Thu	###	###	0.89	0.89	123,870	55,122	###	###	###
2001-Oct-10 Wed	###	###	0.87	0.87	25,280	###	###	###	0.1
2001-Oct-09 Tue	###	###	###	###	48,350	0	88.5	88.5	0.0
2001-Oct-08 Mon	0.88	0.89	0.86	0.86			###	###	###
2001-Oct-05 Fri	###	###	0.87	0.87	246,550	107,249	###	###	0.1
2001-Oct-04 Thu	0.89	###	0.89	###			77.5	77.5	0.0
2001-Oct-03 Wed	###	###	0.88	0.89	43,921	19,325	26.3	26.3	###
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###	34,449	0	###	###	0.0
2001-Sep-28 Fri	###	###	###	###	91,940	0	###	###	0.0
2001-Sep-27 Thu	###	###	###	###			75.2	75.2	0.0
2001-Sep-26 Wed	0.946	###	###	###	45,945	0	###	###	0.0
2001-Sep-25 Tue	###	###	###	###			88.2	88.2	0.0
2001-Sep-24 Mon	0.87	###	0.87	###			###	###	0.0
2001-Sep-21 Fri	0.874	0.88	0.85	0.86	113,470	98,151	###	###	###
2001-Sep-20 Thu	0.89	###	0.88	0.89			78.9	78.9	###
2001-Sep-19 Wed	0.85	###	0.85	###	81,484	###	94.1	94.1	0.0
2001-Sep-18 Tue	0.85	0.85	0.84	0.85			###	###	###
2001-Sep-17 Mon	0.88	0.88	0.85	0.85			40.9	40.9	###
2001-Sep-14 Fri	###	###	###	0.89			###	###	###
2001-Sep-13 Thu	0.86	0.86	0.85	0.85			###	###	###
2001-Sep-12 Wed	0.86	0.86	0.85	0.86	31,980	27,342	70.9	70.9	###
2001-Sep-11 Tue	###	###	0.88	0.88			17.3	17.3	0.1
2001-Sep-10 Mon	###	###	0.88	###			69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###			###	###	0.0
2001-Sep-06 Thu	###	###	###	###	7,650	0	###	###	0.0
2001-Sep-05 Wed	0.922	0.922	###	###	12,420	5,725	14.7	14.7	0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###			33.2	33.2	0.0
2001-Aug-31 Fri	###	###	###	###	71,522	0	80.6	80.6	0.0
2001-Aug-30 Thu	###	###	###	###			25.1	25.1	0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###	93,076	0	###	###	0.0
2001-Aug-24 Fri	0.958	###	###	###	51,874	0	###	###	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###			###	###	0.0
2001-Aug-21 Tue	###	###	###	###	47,476	0	71.7	71.7	0.0
2001-Aug-20 Mon	1	1	###	###			23.2	23.2	0.0
2001-Aug-17 Fri	###	1	###	1			76.9	76.9	###
2001-Aug-16 Thu	1	1	###	###			21.7	21.7	0.0
2001-Aug-15 Wed	1	###	1	1			77.6	77.6	###
2001-Aug-14 Tue	1	###	###	###	82,581	0	27.4	27.4	0.0
2001-Aug-13 Mon	###	###	1	1			###	###	###
2001-Aug-10 Fri	1	###	1	1	96,181	###	###	###	###
2001-Aug-09 Thu	1	###	###	###			75.3	75.3	0.0
2001-Aug-08 Wed	###	###	###	###			85.4	85.4	0.0
2001-Aug-07 Tue	###	###	###	###	67,151	0	###	###	0.0
2001-Aug-06 Mon	###	###	###	###	116,820	0	22.1	22.1	0.0
2001-Aug-03 Fri	###	###	###	###			11.9	11.9	0.0
2001-Aug-02 Thu	###	###	###	###	301,570	0	###	###	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	###	0.954	###	0.954	297,688	###	###	###	0.1
2001-Jul-30 Mon	###	###	0.89	###	132,389	###	27.4	27.4	0.0
2001-Jul-27 Fri	###	###	0.88	###			66.6	66.6	0.0
2001-Jul-26 Thu	0.85	###	0.85	###	235,972	100,288	96.8	96.8	0.0
2001-Jul-25 Wed	0.82	0.85	0.81	0.85			93.3	93.3	###
2001-Jul-24 Tue	0.82	0.82	0.81	0.81			###	###	0.1
2001-Jul-23 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Jul-20 Fri	0.82	0.82	0.81	0.82	11,820	###	75.4	75.4	0.1
2001-Jul-19 Thu	0.82	0.82	0.82	0.82			73.2	73.2	0.1
2001-Jul-18 Wed	0.81	0.81	0.81	0.81			###	###	0.1
2001-Jul-17 Tue	0.81	0.81	0.81	0.81			74.5	74.5	0.1
2001-Jul-16 Mon	0.81	0.81	0.81	0.81	31,440	###	###	###	0.1
2001-Jul-13 Fri	0.83	0.83	0.81	0.81	77,325	###	###	###	0.1
2001-Jul-12 Thu	0.84	0.84	0.84	0.84			###	###	###
2001-Jul-11 Wed	0.84	0.85	0.84	0.84	42,948	###	###	###	###
2001-Jul-10 Tue	0.84	0.85	0.84	0.85			###	###	###
2001-Jul-09 Mon	0.84	0.84	0.84	0.84			73.2	73.2	###
2001-Jul-06 Fri	0.83	0.84	0.82	0.84	61,554	51,089	80.5	80.5	###
2001-Jul-05 Thu	0.83	0.84	0.83	0.83			69.3	69.3	###
2001-Jul-04 Wed	0.83	0.83	0.83	0.83	45,426	###	72.5	72.5	###
2001-Jul-03 Tue	0.84	0.84	0.83	0.83			23.3	23.3	###
2001-Jul-02 Mon	0.83	0.84	0.82	0.83			67.8	67.8	###
2001-Jun-29 Fri	0.82	0.83	0.81	0.83			###	###	###
2001-Jun-28 Thu	0.82	0.83	0.81	0.83			76.1	76.1	###
2001-Jun-27 Wed	0.81	0.82	0.81	0.82			77.8	77.8	0.1
2001-Jun-26 Tue	###	###	0.8	0.8			28.6	28.6	0.1
2001-Jun-25 Mon	0.81	0.81	0.79	0.79	147,359	117,887	21.2	21.2	###
2001-Jun-22 Fri	0.8	0.82	0.8	0.81	138,070	###	###	###	0.1
2001-Jun-21 Thu	0.83	0.83	0.79	0.79			9.4	9.4	###
2001-Jun-20 Wed	0.75	0.85	0.75	0.84	620,328	###	98.4	98.4	###
2001-Jun-19 Tue	0.75	0.77	0.74	0.77	69,673	###	###	###	0.1
2001-Jun-18 Mon	0.73	0.75	0.72	0.75			###	###	###
2001-Jun-15 Fri	0.75	0.75	0.73	0.74			21.1	21.1	0.1
2001-Jun-14 Thu	0.74	0.77	0.74	0.76			86.1	86.1	0.1
2001-Jun-13 Wed	0.74	0.75	0.74	0.74	38,150	28,421	###	###	0.1
2001-Jun-12 Tue	0.76	0.76	0.74	0.74	36,380	27,285	23.8	23.8	0.1
2001-Jun-11 Mon	0.76	0.76	0.76	0.76	0				0.1
2001-Jun-08 Fri	0.79	0.79	0.76	0.76			9.8	9.8	0.1
2001-Jun-07 Thu	0.78	0.8	0.78	0.8			86.0	86.0	0.1
2001-Jun-06 Wed	0.77	0.78	0.76	0.77			###	###	0.1
2001-Jun-05 Tue	0.78	0.79	0.77	0.77			29.4	29.4	0.1
2001-Jun-04 Mon	0.8	0.8	0.75	0.77	104,855	###	###	###	0.1
2001-Jun-01 Fri	0.77	0.78	0.77	0.78	43,389	33,626	80.0	80.0	0.1
2001-May-31 Thu	0.77	0.77	0.77	0.77			74.1	74.1	0.1
2001-May-30 Wed	0.77	0.79	0.77	0.79			###	###	###
2001-May-29 Tue	0.79	0.79	0.77	0.77			17.8	17.8	0.1
2001-May-28 Mon	0.79	0.79	0.78	0.79			###	###	###
2001-May-25 Fri	0.79	0.8	0.79	0.79			###	###	###
2001-May-24 Thu	0.82	0.82	0.77	0.77			5.0	5.0	0.1
2001-May-23 Wed	0.83	0.85	0.81	0.83			###	###	###
2001-May-22 Tue	0.75	0.84	0.75	0.82	112,724	###	###	###	0.1
2001-May-21 Mon	0.74	0.75	0.73	0.75			###	###	###
2001-May-18 Fri	0.72	0.73	0.71	0.73	154,522	111,255	78.9	78.9	0.1
2001-May-17 Thu	0.71	0.71	0.7	0.71	152,486	###	###	###	###
2001-May-16 Wed	0.71	0.71	0.7	0.7			###	###	###
2001-May-15 Tue	0.71	0.71	0.7	0.7			19.8	19.8	###
2001-May-14 Mon	0.71	0.71	0.7	0.7			25.2	25.2	###
2001-May-11 Fri	0.7	0.71	0.7	0.71			81.1	81.1	###
2001-May-10 Thu	0.71	0.71	0.7	0.7			###	###	###
2001-May-09 Wed	0.71	0.71	0.7	0.7			21.9	21.9	###
2001-May-08 Tue	0.71	0.71	0.7	0.7			###	###	###
2001-May-07 Mon	0.7	0.71	0.7	0.7	74,640	52,621	73.3	73.3	###
2001-May-04 Fri	0.71	0.71	0.71	0.71			###	###	###
2001-May-03 Thu	0.72	0.72	0.71	0.72	75,450	53,946	70.7	70.7	###
2001-May-02 Wed	0.71	0.73	0.71	0.73	151,550	###	86.0	86.0	0.1
2001-May-01 Tue	0.7	0.71	0.7	0.71			###	###	###
2001-Apr-30 Mon	0.72	0.72	0.7	0.7	58,850	41,783	###	###	###
2001-Apr-27 Fri	0.71	0.73	0.7	0.72			81.6	81.6	###
2001-Apr-26 Thu	0.72	0.72	0.71	0.71			21.7	21.7	###
2001-Apr-25 Wed	0.72	0.72	0.72	0.72	0				###
2001-Apr-24 Tue	0.74	0.75	0.72	0.72			###	###	###
2001-Apr-23 Mon	0.73	0.74	0.73	0.74			83.7	83.7	0.1
2001-Apr-20 Fri	0.72	0.73	0.72	0.72			###	###	###
2001-Apr-19 Thu	0.72	0.72	0.7	0.71			###	###	###
2001-Apr-18 Wed	0.72	0.73	0.71	0.71			###	###	###
2001-Apr-17 Tue	0.72	0.73	0.71	0.71			24.4	24.4	###
2001-Apr-16 Mon	0.72	0.72	0.72	0.72	0				###
2001-Apr-13 Fri	0.72	0.72	0.72	0.72	0				###
2001-Apr-12 Thu	0.72	0.72	0.72	0.72			###	###	###
2001-Apr-11 Wed	0.71	0.72	0.71	0.71			###	###	###
2001-Apr-10 Tue	0.71	0.72	0.71	0.71			###	###	###
2001-Apr-09 Mon	0.73	0.73	0.72	0.72			26.1	26.1	###
2001-Apr-06 Fri	0.73	0.74	0.73	0.74			80.9	80.9	0.1
2001-Apr-05 Thu	0.745	0.75	0.74	0.75			###	###	###
2001-Apr-04 Wed	0.75	0.75	0.75	0.75			###	###	###
2001-Apr-03 Tue	0.75	0.75	0.75	0.75	0				###
2001-Apr-02 Mon	0.79	0.8	0.75	0.75			8.2	8.2	###
2001-Mar-30 Fri	0.75	0.77	0.75	0.77			83.8	83.8	0.1
2001-Mar-29 Thu	0.72	0.74	0.72	0.74			###	###	0.1
2001-Mar-28 Wed	0.76	0.76	0.72	0.72			###	###	###
2001-Mar-27 Tue	0.71	0.75	0.71	0.75			93.3	93.3	###
2001-Mar-26 Mon	0.73	0.73	0.71	0.72			26.4	26.4	###
2001-Mar-22 Thu	0.73	0.74	0.72	0.74			83.8	83.8	0.1
2001-Mar-21 Wed	0.74	0.74	0.73	0.73			26.5	26.5	0.1
2001-Mar-20 Tue	0.75	0.75	0.73	0.73			###	###	0.1
2001-Mar-19 Mon	0.74	0.75	0.72	0.75	226,244	166,289	###	###	###
2001-Mar-16 Fri	0.75	0.75	0.74	0.74			###	###	0.1
2001-Mar-15 Thu	0.74	0.75	0.73	0.75			###	###	###
2001-Mar-14 Wed	0.74	0.76	0.73	0.74	244,640	182,256	###	###	0.1
2001-Mar-13 Tue	0.746	0.75	0.71	0.74			###	###	0.1
2001-Mar-12 Mon	0.79	0.8	0.75	0.75			9.0	9.0	###
2001-Mar-09 Fri	0.8	0.8	0.79	0.79	27,145	21,580	27.4	27.4	###
2001-Mar-08 Thu	0.8	0.8	0.8	0.8	105,625	###	###	###	0.1
2001-Mar-07 Wed	0.8	0.81	0.79	0.81			###	###	0.1
2001-Mar-06 Tue	0.8	0.8	0.79	0.8	84,221	66,955	72.6	72.6	0.1
2001-Mar-05 Mon	0.8	0.8	0.79	0.8	94,750	75,326	74.7	74.7	0.1
2001-Mar-02 Fri	0.8	0.81	0.8	0.81			78.3	78.3	0.1
2001-Mar-01 Thu	0.8	0.81	0.8	0.81	37,950	30,549	###	###	0.1
2001-Feb-28 Wed	0.8	0.81	0.79	0.8			###	###	0.1
2001-Feb-27 Tue	0.81	0.81	0.79	0.8	143,357	114,685	27.1	27.1	0.1
2001-Feb-26 Mon	0.82	0.82	0.81	0.81			###	###	0.1
2001-Feb-23 Fri	0.8	0.82	0.8	0.82	84,445	###	###	###	0.1
2001-Feb-22 Thu	0.8	0.8	0.79	0.8	172,370	###	71.4	71.4	0.1
2001-Feb-21 Wed	0.81	0.82	0.79	0.82			###	###	0.1
2001-Feb-20 Tue	###	0.81	0.8	0.81			74.4	74.4	0.1
2001-Feb-19 Mon	0.8	0.82	0.79	0.81			84.2	84.2	0.1
2001-Feb-16 Fri	0.83	0.83	0.83	0.83	78,854	65,448	72.4	72.4	###
2001-Feb-15 Thu	0.84	0.84	0.83	0.83			###	###	###
2001-Feb-14 Wed	0.85	0.85	0.84	0.84			###	###	###
2001-Feb-13 Tue	0.85	0.85	0.84	0.84	63,848	53,951	26.6	26.6	###
2001-Feb-12 Mon	0.85	0.85	0.84	0.85	69,240	###	###	###	###
2001-Feb-09 Fri	0.85	0.85	0.84	0.85			###	###	###
2001-Feb-08 Thu	0.82	0.86	0.82	0.85			###	###	###
2001-Feb-07 Wed	0.81	0.82	0.8	0.82	328,945	266,445	###	###	0.1
2001-Feb-06 Tue	0.8	0.8	0.8	0.8	64,958	###	71.5	71.5	0.1
2001-Feb-05 Mon	0.8	0.8	0.79	0.8	186,877	###	###	###	0.1
2001-Feb-02 Fri	0.8	0.8	0.79	0.8			75.1	75.1	0.1
2001-Feb-01 Thu	0.8	0.8	0.79	0.79			###	###	###
2001-Jan-31 Wed	0.79	0.8	0.79	0.8			80.4	80.4	0.1
2001-Jan-30 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2001-Jan-29 Mon	0.81	0.81	0.8	0.8			###	###	0.1
2001-Jan-25 Thu	0.79	0.81	0.79	0.8			78.0	78.0	0.1
2001-Jan-24 Wed	0.81	0.81	0.79	0.79			13.5	13.5	###
2001-Jan-23 Tue	0.81	0.82	0.81	0.82			75.6	75.6	0.1
2001-Jan-22 Mon	0.82	0.82	0.81	0.81	127,040	###	###	###	0.1
2001-Jan-19 Fri	0.82	0.82	0.8	0.8			###	###	0.1
2001-Jan-18 Thu	0.82	0.82	0.81	0.82			###	###	0.1
2001-Jan-17 Wed	0.81	0.82	0.81	0.82	85,950	70,049	###	###	0.1
2001-Jan-16 Tue	0.82	0.82	0.81	0.81			###	###	0.1
2001-Jan-15 Mon	0.82	0.82	0.81	0.81	516,571	###	33.1	33.1	0.1
2001-Jan-12 Fri	0.84	0.84	0.83	0.83			23.9	23.9	###
2001-Jan-11 Thu	0.85	0.85	0.84	0.84			###	###	###
2001-Jan-10 Wed	0.85	0.85	0.84	0.84			###	###	###
2001-Jan-09 Tue	0.85	0.85	0.84	0.84			24.5	24.5	###
2001-Jan-08 Mon	0.86	0.86	0.84	0.84	156,459	###	###	###	###
2001-Jan-05 Fri	0.86	0.86	0.85	0.86			###	###	###
2001-Jan-04 Thu	0.84	0.85	0.83	0.85			85.0	85.0	###
2001-Jan-03 Wed	0.84	0.84	0.84	0.84			###	###	###
2001-Jan-02 Tue	0.84	0.84	0.84	0.84			###	###	###
2001-Jan-01 Mon	0.84	0.84	0.84	0.84			###	###	###
2000-Dec-29 Fri	0.84	0.84	0.84	0.84			###	###	###
2000-Dec-28 Thu	0.84	0.84	0.84	0.84			73.0	73.0	###
2000-Dec-27 Wed	0.84	0.84	0.84	0.84			67.5	67.5	###
2000-Dec-26 Tue	0.84	0.85	0.83	0.84	118,940	###	64.3	64.3	###
2000-Dec-25 Mon	0.84	0.85	0.83	0.84	118,940	###	64.3	64.3	###
2000-Dec-22 Fri	0.84	0.85	0.83	0.84	118,940	###	64.3	64.3	###
2000-Dec-21 Thu	0.84	0.85	0.84	0.84	274,884	232,276	74.5	74.5	###
2000-Dec-20 Wed	0.84	0.84	0.84	0.84	9,983	8,385	77.8	77.8	###
2000-Dec-19 Tue	0.84	0.85	0.83	0.83			###	###	###
2000-Dec-18 Mon	0.85	0.85	0.84	0.84			28.9	28.9	###
2000-Dec-15 Fri	0.84	0.85	0.83	0.85			###	###	###
2000-Dec-14 Thu	0.84	0.85	0.84	0.85	872	###	79.4	79.4	###
2000-Dec-13 Wed	0.84	0.85	0.83	0.85	135,250	###	78.4	78.4	###
2000-Dec-12 Tue	0.84	0.85	0.84	0.85			80.5	80.5	###
2000-Dec-11 Mon	0.85	0.85	0.84	0.85			###	###	###
2000-Dec-08 Fri	0.85	0.85	0.85	0.85			###	###	###
2000-Dec-07 Thu	0.85	0.85	0.84	0.85			68.4	68.4	###
2000-Dec-06 Wed	0.85	0.85	0.84	0.85			###	###	###
2000-Dec-05 Tue	0.85	0.86	0.84	0.84			28.2	28.2	###
2000-Dec-04 Mon	0.84	0.85	0.84	0.85			81.4	81.4	###
2000-Dec-01 Fri	0.85	0.86	0.84	0.84			###	###	###
2000-Nov-30 Thu	0.85	0.86	0.84	0.85			###	###	###
2000-Nov-29 Wed	0.85	0.86	0.85	0.85			###	###	###
2000-Nov-28 Tue	0.86	0.86	0.84	0.84	130,372	###	###	###	###
2000-Nov-27 Mon	0.85	0.86	0.85	0.86			###	###	###
2000-Nov-24 Fri	0.85	0.86	0.85	0.85			67.2	67.2	###
2000-Nov-23 Thu	0.85	0.85	0.84	0.85			74.9	74.9	###
2000-Nov-22 Wed	0.84	0.85	0.83	0.85	349,879	###	79.2	79.2	###
2000-Nov-21 Tue	0.84	0.84	0.83	0.84	41,926	###	###	###	###
2000-Nov-20 Mon	0.85	0.85	0.84	0.84	219,952	185,859	26.5	26.5	###
2000-Nov-17 Fri	0.86	0.86	0.85	0.85	255,050	###	###	###	###
2000-Nov-16 Thu	0.87	0.87	0.85	0.86	93,970	###	###	###	###
2000-Nov-15 Wed	0.87	0.87	0.85	0.87	104,555	###	69.2	69.2	0.1
2000-Nov-13 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2000-Nov-10 Fri	0.89	0.89	0.87	0.87			17.3	17.3	0.1
2000-Nov-09 Thu	0.87	0.88	0.86	0.87			66.9	66.9	0.1
2000-Nov-08 Wed	0.87	0.88	0.86	0.88			###	###	0.1
2000-Nov-07 Tue	0.89	0.89	0.88	0.88			###	###	0.1
2000-Nov-06 Mon	0.89	0.89	0.89	0.89			###	###	###
2000-Nov-03 Fri	0.89	0.89	0.88	0.89	37,050	32,789	###	###	###
2000-Nov-02 Thu	0.86	0.89	0.85	0.89			87.5	87.5	###
2000-Nov-01 Wed	0.87	0.88	0.85	0.86	224,074	193,824	27.3	27.3	###
2000-Oct-31 Tue	0.88	0.88	0.87	0.87			###	###	0.1
2000-Oct-30 Mon	0.88	0.88	0.88	0.88			###	###	0.1
2000-Oct-27 Fri	0.88	0.88	0.88	0.88			68.9	68.9	0.1
2000-Oct-26 Thu	0.87	0.88	0.87	0.88	103,350	###	78.5	78.5	0.1
2000-Oct-25 Wed	0.88	0.88	0.86	0.87			24.5	24.5	0.1
2000-Oct-24 Tue	0.88	0.89	0.87	0.88			74.3	74.3	0.1
2000-Oct-23 Mon	0.89	0.89	0.87	0.88			28.7	28.7	0.1
2000-Oct-20 Fri	###	###	0.89	0.89			###	###	###
2000-Oct-19 Thu	0.88	0.89	0.87	0.89			###	###	###
2000-Oct-18 Wed	###	###	0.88	0.88	147,377	64,845	###	###	0.1
2000-Oct-17 Tue	###	###	0.88	###	122,847	54,052	###	###	0.0
2000-Oct-16 Mon	###	###	###	###	80,520	0	###	###	0.0
2000-Oct-13 Fri	###	###	###	###			###	###	0.0
2000-Oct-12 Thu	###	###	###	###			31.9	31.9	0.0
2000-Oct-11 Wed	###	###	###	###			###	###	0.0
2000-Oct-10 Tue	###	###	###	###			74.2	74.2	0.0
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Oct-06 Fri	###	###	###	###	172,280	0	69.9	69.9	0.0
2000-Oct-05 Thu	###	###	###	###	115,680	0	23.7	23.7	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	###			95.2	95.2	0.0
2000-Sep-29 Fri	###	###	###	###			9.0	9.0	0.0
2000-Sep-28 Thu	###	###	###	###			72.2	72.2	0.0
2000-Sep-27 Wed	###	###	###	###			###	###	0.0
2000-Sep-26 Tue	###	###	###	###			23.7	23.7	0.0
2000-Sep-25 Mon	###	###	###	###	33,972	0	17.0	17.0	0.0
2000-Sep-22 Fri	###	###	###	###	18,920	0	83.9	83.9	0.0
2000-Sep-21 Thu	###	###	###	###			###	###	0.0
2000-Sep-20 Wed	###	###	###	###	47,088	0	###	###	0.0
2000-Sep-19 Tue	###	###	###	###			32.0	32.0	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	###	###	###	###			27.6	27.6	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	###	###	###	###			###	###	0.0
2000-Sep-11 Mon	###	###	###	###	98,672	0	83.0	83.0	0.0
2000-Sep-08 Fri	###	###	###	###			69.5	69.5	0.0
2000-Sep-07 Thu	###	###	###	###	31,840	0	75.6	75.6	0.0
2000-Sep-06 Wed	1	###	###	###			37.0	37.0	0.0
2000-Sep-05 Tue	###	###	1	1			###	###	###
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Sep-01 Fri	###	###	1	1	10,489	5,244	###	###	###
2000-Aug-31 Thu	###	###	###	1			###	###	###
2000-Aug-30 Wed	###	###	###	###	19,240	0	###	###	0.0
2000-Aug-29 Tue	###	###	###	###	40,822	0	###	###	0.0
2000-Aug-28 Mon	###	###	###	###	62,750	0	32.4	32.4	0.0
2000-Aug-25 Fri	###	###	###	###	41,026	0	79.6	79.6	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###	101,120	0	75.6	75.6	0.0
2000-Aug-22 Tue	###	###	###	###	69,240	0	###	###	0.0
2000-Aug-21 Mon	###	###	###	###	60,940	0	###	###	0.0
2000-Aug-18 Fri	###	###	###	###			70.2	70.2	0.0
2000-Aug-17 Thu	###	###	###	###	70,380	0	###	###	0.0
2000-Aug-16 Wed	###	###	###	###			75.5	75.5	0.0
2000-Aug-15 Tue	###	###	###	###			81.3	81.3	0.0
2000-Aug-14 Mon	###	###	###	###			81.2	81.2	0.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	###			70.0	70.0	0.0
2000-Aug-09 Wed	###	###	1	###			###	###	0.0
2000-Aug-08 Tue	1	###	1	1			72.3	72.3	###
2000-Aug-07 Mon	###	###	1	###			72.1	72.1	0.0
2000-Aug-04 Fri	###	###	1	1			###	###	###
2000-Aug-03 Thu	###	###	###	###			###	###	0.0
2000-Aug-02 Wed	###	###	###	###	45,120	0	###	###	0.0
2000-Aug-01 Tue	###	###	###	###			67.7	67.7	0.0
2000-Jul-31 Mon	###	###	###	###	47,857	0	68.6	68.6	0.0
2000-Jul-28 Fri	###	###	###	###			73.7	73.7	0.0
2000-Jul-27 Thu	###	###	###	###			76.0	76.0	0.0
2000-Jul-26 Wed	###	###	###	###			77.0	77.0	0.0
2000-Jul-25 Tue	###	###	###	###	81,625	0	###	###	0.0
2000-Jul-24 Mon	###	###	###	###			###	###	0.0
2000-Jul-21 Fri	###	###	###	###			26.6	26.6	0.0
2000-Jul-20 Thu	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	###	###	###	###	24,350	0	###	###	0.0
2000-Jul-18 Tue	###	###	1	1	42,450	21,225	###	###	###
2000-Jul-17 Mon	1.022	1.022	###	###			###	###	0.0
2000-Jul-14 Fri	###	###	1	###			74.3	74.3	0.0
2000-Jul-13 Thu	1	###	1	###			###	###	0.0
2000-Jul-12 Wed	###	###	###	###			26.8	26.8	0.0
2000-Jul-11 Tue	###	###	1	###	34,143	17,071	###	###	0.0
2000-Jul-10 Mon	###	###	###	###			67.6	67.6	0.0
2000-Jul-07 Fri	###	###	###	###	13,440	0	###	###	0.0
2000-Jul-06 Thu	###	###	###	###			88.1	88.1	0.0
2000-Jul-05 Wed	###	1	###	###	45,440	22,720	###	###	0.0
2000-Jul-04 Tue	###	###	###	###			25.3	25.3	0.0
2000-Jul-03 Mon	###	###	###	###			74.5	74.5	0.0
2000-Jun-30 Fri	###	###	###	###			###	###	0.0
2000-Jun-29 Thu	###	###	###	###			###	###	0.0
2000-Jun-28 Wed	###	###	###	###			22.1	22.1	0.0
2000-Jun-27 Tue	###	###	###	###	156,554	0	###	###	0.0
2000-Jun-26 Mon	###	###	###	###	65,770	0	###	###	0.0
2000-Jun-23 Fri	###	###	###	###	124,484	0	###	###	0.0
2000-Jun-22 Thu	###	###	###	###			###	###	0.0
2000-Jun-21 Wed	###	###	###	###	33,656	0	71.1	71.1	0.0
2000-Jun-20 Tue	###	###	###	###	41,420	0	###	###	0.0
2000-Jun-19 Mon	###	###	###	###			###	###	0.0
2000-Jun-16 Fri	###	###	###	###			27.8	27.8	0.0
2000-Jun-15 Thu	###	###	###	###			31.4	31.4	0.0
2000-Jun-14 Wed	###	###	###	###			76.4	76.4	0.0
2000-Jun-13 Tue	0.926	###	0.926	###			77.0	77.0	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###	77,825	0	27.3	27.3	0.0
2000-Jun-07 Wed	###	###	###	###	77,140	0	79.6	79.6	0.0
2000-Jun-06 Tue	###	###	###	###	85,771	0	17.5	17.5	0.0
2000-Jun-05 Mon	###	###	###	###			17.0	17.0	0.0
2000-Jun-02 Fri	###	###	###	###	46,740	0	###	###	0.0
2000-Jun-01 Thu	###	###	###	###			###	###	0.0
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-29 Mon	###	###	###	###			###	###	0.0
2000-May-26 Fri	###	###	###	###			68.9	68.9	0.0
2000-May-25 Thu	###	###	###	###			82.1	82.1	0.0
2000-May-24 Wed	###	###	###	###			85.8	85.8	0.0
2000-May-23 Tue	###	###	###	###			###	###	0.0
2000-May-22 Mon	###	###	###	###	33,945	0	36.5	36.5	0.0
2000-May-19 Fri	###	###	###	###			###	###	0.0
2000-May-18 Thu	###	###	###	###	38,240	0	###	###	0.0
2000-May-17 Wed	###	###	###	###	70,420	0	###	###	0.0
2000-May-16 Tue	###	###	###	###			71.6	71.6	0.0
2000-May-15 Mon	###	###	###	###	20,080	0	###	###	0.0
2000-May-12 Fri	###	1	###	###	19,240	9,620	26.3	26.3	0.0
2000-May-11 Thu	###	1	###	1	7,120	###	92.3	92.3	###
2000-May-10 Wed	###	1	###	1			###	###	###
2000-May-09 Tue	1	###	###	###	107,120	0	###	###	0.0
2000-May-08 Mon	###	###	###	###	193,070	0	19.5	19.5	0.0
2000-May-05 Fri	###	###	###	###			64.2	64.2	0.0
2000-May-04 Thu	###	###	###	###	41,570	0	###	###	0.0
2000-May-03 Wed	###	###	###	###			34.1	34.1	0.0
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-May-01 Mon	1.041	1.041	###	###	30,850	16,057	###	###	0.0
2000-Apr-28 Fri	###	###	###	###			26.7	26.7	0.0
2000-Apr-27 Thu	###	###	###	###	83,350	0	80.0	80.0	0.0
2000-Apr-26 Wed	###	###	###	###			77.6	77.6	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###	19,980	0	28.8	28.8	0.0
2000-Apr-18 Tue	###	###	###	###			###	###	0.0
2000-Apr-17 Mon	1.028	###	1	1			39.1	39.1	###
2000-Apr-14 Fri	###	###	###	###			###	###	0.0
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-12 Wed	###	###	###	###	20,380	0	77.4	77.4	0.0
2000-Apr-11 Tue	###	###	###	###			77.2	77.2	0.0
2000-Apr-07 Fri	###	###	###	###	67,129	0	###	###	0.0
2000-Apr-06 Thu	###	###	###	###			###	###	0.0
2000-Apr-05 Wed	###	###	###	###	109,920	0	77.6	77.6	0.0
2000-Apr-04 Tue	###	###	###	###			79.0	79.0	0.0
2000-Apr-03 Mon	###	###	###	###			84.2	84.2	0.0
2000-Mar-31 Fri	###	###	###	###			37.9	37.9	0.0
2000-Mar-30 Thu	###	###	###	###			###	###	0.0
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-28 Tue	###	###	###	###			70.0	70.0	0.0
2000-Mar-24 Fri	###	###	###	###			68.0	68.0	0.0
2000-Mar-23 Thu	###	###	###	###			34.1	34.1	0.0
2000-Mar-22 Wed	###	###	###	###			###	###	0.0
2000-Mar-21 Tue	###	###	###	###			18.1	18.1	0.0
2000-Mar-20 Mon	###	###	###	###	45,720	0	###	###	0.0
2000-Mar-17 Fri	###	###	###	###	56,550	0	###	###	0.0
2000-Mar-16 Thu	###	###	###	###			69.0	69.0	0.0
2000-Mar-15 Wed	###	###	###	###	145,848	0	23.5	23.5	0.0
2000-Mar-14 Tue	###	###	###	###	46,687	0	###	###	0.0
2000-Mar-13 Mon	###	###	###	###	77,280	0	72.8	72.8	0.0
2000-Mar-10 Fri	###	###	###	###			67.6	67.6	0.0
2000-Mar-09 Thu	###	###	###	###			24.3	24.3	0.0
2000-Mar-08 Wed	###	###	###	###			###	###	0.0
2000-Mar-07 Tue	###	###	###	###	74,126	0	###	###	0.0
2000-Mar-06 Mon	###	###	###	###			###	###	0.0
2000-Mar-03 Fri	###	###	###	###			###	###	0.0
2000-Mar-02 Thu	###	###	###	###			72.3	72.3	0.0
2000-Mar-01 Wed	###	###	###	###			30.9	30.9	0.0
2000-Feb-29 Tue	###	###	###	###			###	###	0.0
2000-Feb-28 Mon	###	###	###	###	47,640	0	41.4	41.4	0.0
2000-Feb-25 Fri	###	###	###	###	44,788	0	###	###	0.0
2000-Feb-24 Thu	1.074	###	1.074	###	22,357	###	85.1	85.1	0.0
2000-Feb-23 Wed	###	###	###	###	12,355	0	33.7	33.7	0.0
2000-Feb-22 Tue	###	###	###	###			31.1	31.1	0.0
2000-Feb-21 Mon	###	###	###	###			###	###	0.0
2000-Feb-18 Fri	###	###	###	###	37,440	0	72.8	72.8	0.0
2000-Feb-17 Thu	###	###	###	###			###	###	0.0
2000-Feb-16 Wed	###	###	###	###			72.1	72.1	0.0
2000-Feb-15 Tue	###	###	###	###			###	###	0.0
2000-Feb-14 Mon	###	###	###	###			68.1	68.1	0.0
2000-Feb-11 Fri	###	###	###	###			###	###	0.0
2000-Feb-10 Thu	###	###	###	###			###	###	0.0
2000-Feb-09 Wed	###	###	###	###			###	###	0.0
2000-Feb-08 Tue	###	###	###	###	28,150	0	###	###	0.0
2000-Feb-07 Mon	###	###	###	###			###	###	0.0
2000-Feb-04 Fri	###	###	###	###			###	###	0.0
2000-Feb-03 Thu	###	###	###	###			76.3	76.3	0.0
2000-Feb-02 Wed	###	###	###	###	692,772	0	###	###	0.0
2000-Feb-01 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jan-31 Mon	###	###	###	###			64.7	64.7	0.0
2000-Jan-28 Fri	###	###	###	###			###	###	0.0
2000-Jan-27 Thu	###	###	###	###			###	###	0.0
2000-Jan-25 Tue	###	###	###	###			70.7	70.7	0.0
2000-Jan-24 Mon	###	###	###	###			###	###	0.0
2000-Jan-21 Fri	###	###	###	###			63.2	63.2	0.0
2000-Jan-20 Thu	###	###	###	###	29,650	0	27.5	27.5	0.0
2000-Jan-19 Wed	###	###	###	###	88,620	0	71.9	71.9	0.0
2000-Jan-18 Tue	###	###	###	###	66,720	0	22.8	22.8	0.0
2000-Jan-17 Mon	###	###	###	###	33,340	0	###	###	0.0
2000-Jan-14 Fri	###	###	###	###			65.4	65.4	0.0
2000-Jan-13 Thu	###	###	###	###			71.1	71.1	0.0
2000-Jan-12 Wed	###	###	###	###	13,245	0	68.7	68.7	0.0
2000-Jan-11 Tue	###	###	###	###			###	###	0.0
2000-Jan-10 Mon	###	###	###	###	49,440	0	68.4	68.4	0.0
2000-Jan-07 Fri	###	###	###	###			###	###	0.0
2000-Jan-06 Thu	###	###	###	###			###	###	0.0
2000-Jan-05 Wed	###	###	###	###			17.7	17.7	0.0
2000-Jan-04 Tue	###	###	###	###			72.7	72.7	0.0
1999-Dec-31 Fri	###	1.2	###	1.2			###	###	0.1
1999-Dec-30 Thu	###	1.2	###	1.2			###	###	0.1
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-23 Thu	###	###	###	###	46,274	0	###	###	0.0
1999-Dec-22 Wed	###	###	###	###			62.8	62.8	0.0
1999-Dec-21 Tue	###	###	###	###			23.1	23.1	0.0
1999-Dec-20 Mon	###	###	###	###	93,640	0	80.3	80.3	0.0
1999-Dec-17 Fri	###	###	###	###			68.4	68.4	0.0
1999-Dec-16 Thu	###	###	###	###	248,150	0	33.8	33.8	0.0
1999-Dec-15 Wed	###	###	###	###			###	###	0.0
1999-Dec-14 Tue	###	###	###	###			80.9	80.9	0.0
1999-Dec-13 Mon	###	###	###	###	41,750	0	###	###	0.0
1999-Dec-10 Fri	###	###	###	###			70.4	70.4	0.0
1999-Dec-09 Thu	###	###	###	###			18.7	18.7	0.0
1999-Dec-08 Wed	###	###	###	###	60,822	0	27.9	27.9	0.0
1999-Dec-07 Tue	###	###	###	###			###	###	0.0
1999-Dec-06 Mon	###	###	###	###			82.7	82.7	0.0
1999-Dec-03 Fri	###	###	###	###			###	###	0.0
1999-Dec-02 Thu	###	###	###	###	52,549	0	80.6	80.6	0.0
1999-Dec-01 Wed	###	###	###	###	70,520	0	###	###	0.0
1999-Nov-30 Tue	###	###	###	###			36.8	36.8	0.0
1999-Nov-29 Mon	###	###	###	###			###	###	0.0
1999-Nov-26 Fri	###	###	###	###			71.6	71.6	0.0
1999-Nov-25 Thu	###	###	###	###			###	###	0.0
1999-Nov-24 Wed	###	###	###	###			###	###	0.0
1999-Nov-23 Tue	###	###	###	###	27,528	0	75.3	75.3	0.0
1999-Nov-22 Mon	###	###	###	###	89,178	0	30.3	30.3	0.0
1999-Nov-19 Fri	###	###	###	###			68.9	68.9	0.0
1999-Nov-18 Thu	1.154	1.154	###	###			21.7	21.7	0.0
1999-Nov-17 Wed	###	###	###	###	42,170	0	###	###	0.0
1999-Nov-16 Tue	###	###	###	###	24,877	0	###	###	0.0
1999-Nov-15 Mon	###	###	###	###	54,650	0	###	###	0.0
1999-Nov-12 Fri	###	###	###	###	51,580	0	###	###	0.0
1999-Nov-11 Thu	1.129	###	1.129	###	72,172	40,741	57.4	57.4	0.0
1999-Nov-10 Wed	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	###	###	###	###			69.2	69.2	0.0
1999-Nov-08 Mon	###	###	###	###			###	###	0.0
1999-Nov-05 Fri	###	###	###	###			73.2	73.2	0.0
1999-Nov-04 Thu	###	###	###	###	57,950	0	###	###	0.0
1999-Nov-03 Wed	###	###	###	###			69.9	69.9	0.0
1999-Nov-02 Tue	###	###	###	###			70.8	70.8	0.0
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-29 Fri	###	###	###	###			78.1	78.1	0.0
1999-Oct-28 Thu	###	###	###	###	91,520	0	65.8	65.8	0.0
1999-Oct-27 Wed	###	###	###	###	38,078	0	###	###	0.0
1999-Oct-26 Tue	###	###	###	###			###	###	0.0
1999-Oct-25 Mon	###	###	###	###	46,882	0	###	###	0.0
1999-Oct-22 Fri	###	###	###	###	61,740	0	24.8	24.8	0.0
1999-Oct-21 Thu	###	###	###	###			76.6	76.6	0.0
1999-Oct-20 Wed	###	###	###	###	55,640	0	64.0	64.0	0.0
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	###	###	###	###	51,620	0	80.8	80.8	0.0
1999-Oct-15 Fri	###	###	###	###			###	###	0.0
1999-Oct-14 Thu	###	###	###	###	71,070	0	###	###	0.0
1999-Oct-13 Wed	###	###	###	###	104,278	0	###	###	0.0
1999-Oct-12 Tue	###	###	###	###	53,525	0	###	###	0.0
1999-Oct-11 Mon	###	###	###	###			10.1	10.1	0.0
1999-Oct-08 Fri	1.2	1.21	###	1.2			###	###	0.1
1999-Oct-07 Thu	1.2	1.2	###	###			27.0	27.0	0.0
1999-Oct-06 Wed	1.21	1.21	1.2	1.21	173,585	###	###	###	###
1999-Oct-05 Tue	1.2	1.21	###	1.2			72.5	72.5	0.1
1999-Oct-04 Mon	1.22	1.22	1.2	1.2			17.1	17.1	0.1
1999-Oct-01 Fri	1.22	1.22	1.2	1.21			24.6	24.6	###
1999-Sep-30 Thu	1.2	1.22	1.2	1.22			80.1	80.1	0.1
1999-Sep-29 Wed	1.2	1.22	1.2	1.22			81.8	81.8	0.1
1999-Sep-27 Mon	1.2	1.2	###	1.2			68.9	68.9	0.1
1999-Sep-24 Fri	1.21	1.21	###	###			21.0	21.0	0.0
1999-Sep-23 Thu	1.2	1.24	1.2	1.22	37,920	###	###	###	0.1
1999-Sep-22 Wed	1.2	1.21	###	###	103,048	62,344	###	###	0.0
1999-Sep-21 Tue	1.22	1.22	1.2	1.21			###	###	###
1999-Sep-20 Mon	1.23	1.23	1.21	1.22			34.2	34.2	0.1
1999-Sep-17 Fri	1.2	1.23	1.2	1.23			87.4	87.4	0.1
1999-Sep-16 Thu	###	###	###	###	60,187	0	###	###	0.0
1999-Sep-15 Wed	###	###	###	###	87,853	0	81.6	81.6	0.0
1999-Sep-14 Tue	###	###	###	###	56,680	0	###	###	0.0
1999-Sep-13 Mon	###	###	###	###	320,085	0	74.1	74.1	0.0
1999-Sep-10 Fri	###	###	###	###	197,980	0	90.0	90.0	0.0
1999-Sep-09 Thu	###	###	###	###	225,644	0	67.2	67.2	0.0
1999-Sep-08 Wed	###	###	###	###	84,143	0	###	###	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-06 Mon	###	###	###	###			29.5	29.5	0.0
1999-Sep-03 Fri	###	###	###	###			94.2	94.2	0.0
1999-Sep-02 Thu	###	###	###	###	101,451	0	27.0	27.0	0.0
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	###	###	###	83,240	0	74.2	74.2	0.0
1999-Aug-30 Mon	###	###	###	###	7,920	0	73.2	73.2	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	###	###	###	###	149,853	0	###	###	0.0
1999-Aug-24 Tue	###	###	###	###			32.8	32.8	0.0
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-20 Fri	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	###	###	###	###			###	###	0.0
1999-Aug-18 Wed	###	###	###	###	113,440	0	23.8	23.8	0.0
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-16 Mon	###	###	###	###	88,320	0	###	###	0.0
1999-Aug-13 Fri	###	###	###	###	157,178	0	###	###	0.0
1999-Aug-12 Thu	1.089	###	###	###			###	###	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-10 Tue	###	###	###	###	556,772	0	34.7	34.7	0.0
1999-Aug-09 Mon	###	###	###	###	25,120	0	79.2	79.2	0.0
1999-Aug-06 Fri	###	###	###	###			###	###	0.0
1999-Aug-05 Thu	###	###	###	###	180,420	0	23.2	23.2	0.0
1999-Aug-04 Wed	###	###	###	###			75.7	75.7	0.0
1999-Aug-03 Tue	###	###	###	###	46,150	0	67.7	67.7	0.0
1999-Aug-02 Mon	1.083	1.083	###	###			37.9	37.9	0.0
1999-Jul-30 Fri	###	###	###	###	45,880	0	###	###	0.0
1999-Jul-29 Thu	###	###	###	###	103,780	0	84.5	84.5	0.0
1999-Jul-28 Wed	###	###	###	###	106,480	0	###	###	0.0
1999-Jul-27 Tue	###	###	###	###	25,650	0	76.0	76.0	0.0
1999-Jul-26 Mon	###	###	###	###			###	###	0.0
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-22 Thu	###	###	###	###	30,250	0	68.8	68.8	0.0
1999-Jul-21 Wed	###	###	###	###			78.6	78.6	0.0
1999-Jul-20 Tue	###	###	###	###	142,087	0	###	###	0.0
1999-Jul-19 Mon	###	###	###	###	44,740	0	26.8	26.8	0.0
1999-Jul-16 Fri	###	###	###	###			85.1	85.1	0.0
1999-Jul-15 Thu	###	###	###	###	5,520	0	68.8	68.8	0.0
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-13 Tue	###	###	###	###			###	###	0.0
1999-Jul-12 Mon	###	###	###	###			###	###	0.0
1999-Jul-09 Fri	###	###	###	###	86,080	0	###	###	0.0
1999-Jul-08 Thu	###	###	###	###	63,520	0	71.7	71.7	0.0
1999-Jul-07 Wed	###	###	###	###	31,427	0	73.0	73.0	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-05 Mon	###	###	###	###			###	###	0.0
1999-Jul-02 Fri	###	###	###	###			74.4	74.4	0.0
1999-Jul-01 Thu	###	###	###	###			###	###	0.0
1999-Jun-30 Wed	###	###	###	###	198,950	0	###	###	0.0
1999-Jun-29 Tue	###	###	###	###	54,040	0	###	###	0.0
1999-Jun-28 Mon	1.078	###	1.078	###			###	###	0.0
1999-Jun-25 Fri	###	###	###	###			###	###	0.0
1999-Jun-24 Thu	###	###	###	###	65,520	0	###	###	0.0
1999-Jun-23 Wed	###	###	###	###			###	###	0.0
1999-Jun-22 Tue	###	###	###	###			###	###	0.0
1999-Jun-21 Mon	###	###	###	###	39,624	0	29.3	29.3	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###	63,120	0	70.3	70.3	0.0
1999-Jun-16 Wed	###	###	###	###			###	###	0.0
1999-Jun-15 Tue	###	###	###	###			82.4	82.4	0.0
1999-Jun-11 Fri	###	###	###	###	111,653	0	###	###	0.0
1999-Jun-10 Thu	###	###	###	###	248,373	0	###	###	0.0
1999-Jun-09 Wed	1.056	###	###	###	99,771	0	89.5	89.5	0.0
1999-Jun-08 Tue	###	###	###	###			68.7	68.7	0.0
1999-Jun-07 Mon	###	###	###	###	24,550	0	###	###	0.0
1999-Jun-04 Fri	###	###	###	###			###	###	0.0
1999-Jun-03 Thu	###	###	###	###			23.5	23.5	0.0
1999-Jun-02 Wed	###	###	###	###	29,140	0	###	###	0.0
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-31 Mon	###	###	###	###			74.2	74.2	0.0
1999-May-28 Fri	###	###	###	###	76,020	0	25.9	25.9	0.0
1999-May-27 Thu	###	###	###	###			88.6	88.6	0.0
1999-May-26 Wed	###	###	###	###			25.5	25.5	0.0
1999-May-25 Tue	###	###	###	###			72.3	72.3	0.0
1999-May-24 Mon	###	###	###	###			28.1	28.1	0.0
1999-May-21 Fri	###	###	###	###	12,640	0	18.0	18.0	0.0
1999-May-20 Thu	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-18 Tue	###	###	###	###	54,080	0	21.6	21.6	0.0
1999-May-17 Mon	###	###	###	###	81,040	0	###	###	0.0
1999-May-14 Fri	###	###	###	###	51,720	0	82.0	82.0	0.0
1999-May-13 Thu	###	###	###	###			###	###	0.0
1999-May-12 Wed	1.157	1.157	###	###			12.6	12.6	0.0
1999-May-11 Tue	###	###	###	###			77.3	77.3	0.0
1999-May-10 Mon	###	###	###	###			74.9	74.9	0.0
1999-May-07 Fri	###	###	###	###			###	###	0.0
1999-May-06 Thu	###	###	###	###	53,640	0	###	###	0.0
1999-May-05 Wed	###	###	###	###			76.2	76.2	0.0
1999-May-04 Tue	###	###	###	###			30.2	30.2	0.0
1999-May-03 Mon	###	###	###	###	68,522	0	###	###	0.0
1999-Apr-30 Fri	###	###	###	###			###	###	0.0
1999-Apr-29 Thu	###	###	###	###			27.5	27.5	0.0
1999-Apr-28 Wed	###	###	###	###			81.3	81.3	0.0
1999-Apr-27 Tue	###	###	###	###			###	###	0.0
1999-Apr-26 Mon	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	###	###	121,284	0	27.6	27.6	0.0
1999-Apr-22 Thu	###	###	###	###	3,013,876	0	87.4	87.4	0.0
1999-Apr-21 Wed	###	###	###	###	76,580	0	###	###	0.0
1999-Apr-20 Tue	1.152	1.152	###	###	50,920	29,329	###	###	0.0
1999-Apr-19 Mon	###	###	###	###			###	###	0.0
1999-Apr-16 Fri	###	###	###	###	80,620	0	24.9	24.9	0.0
1999-Apr-15 Thu	###	###	###	###	40,240	0	###	###	0.0
1999-Apr-14 Wed	###	###	###	###	40,870	0	###	###	0.0
1999-Apr-13 Tue	###	###	###	###			###	###	0.0
1999-Apr-12 Mon	###	###	###	###			20.3	20.3	0.0
1999-Apr-09 Fri	###	###	###	###	46,650	0	23.3	23.3	0.0
1999-Apr-08 Thu	###	###	###	###	23,950	0	79.2	79.2	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	###	###	###	###			###	###	0.0
1999-Mar-31 Wed	###	###	###	###	19,580	0	###	###	0.0
1999-Mar-30 Tue	###	###	###	###	42,070	0	###	###	0.0
1999-Mar-29 Mon	###	###	###	###			87.1	87.1	0.0
1999-Mar-26 Fri	###	###	###	###			###	###	0.0
1999-Mar-25 Thu	###	###	###	###			69.0	69.0	0.0
1999-Mar-24 Wed	###	###	###	###	19,546	0	###	###	0.0
1999-Mar-23 Tue	###	###	###	###			81.3	81.3	0.0
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	###			###	###	0.0
1999-Mar-18 Thu	1.24	1.25	1.23	1.23			29.4	29.4	0.1
1999-Mar-17 Wed	1.21	1.24	1.21	1.24			###	###	0.1
1999-Mar-16 Tue	1.21	1.22	1.21	1.22	253,121	307,542	###	###	0.1
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Mar-11 Thu	###	###	###	###	60,184	0	###	###	0.0
1999-Mar-10 Wed	###	###	###	###			78.8	78.8	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###			###	###	0.0
1999-Mar-04 Thu	###	###	###	###			###	###	0.0
1999-Mar-03 Wed	1.155	###	###	###			###	###	0.0
1999-Mar-02 Tue	###	###	###	###	14,276	0	76.8	76.8	0.0
1999-Mar-01 Mon	###	###	###	###			70.5	70.5	0.0
1999-Feb-26 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-24 Wed	###	###	###	###	46,284	0	20.5	20.5	0.0
1999-Feb-23 Tue	###	###	###	###			###	###	0.0
1999-Feb-22 Mon	###	###	###	###	54,540	0	###	###	0.0
1999-Feb-19 Fri	###	###	###	###			###	###	0.0
1999-Feb-18 Thu	###	###	###	###	61,150	0	###	###	0.0
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-16 Tue	###	###	###	###	12,720	0	###	###	0.0
1999-Feb-15 Mon	###	###	###	###	38,327	0	###	###	0.0
1999-Feb-12 Fri	###	###	###	###	11,680	0	23.9	23.9	0.0
1999-Feb-11 Thu	###	###	###	###	19,440	0	70.5	70.5	0.0
1999-Feb-10 Wed	###	###	###	###			###	###	0.0
1999-Feb-09 Tue	###	###	###	###			28.0	28.0	0.0
1999-Feb-08 Mon	###	###	###	###			27.6	27.6	0.0
1999-Feb-05 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-04 Thu	###	###	###	###	16,340	0	###	###	0.0
1999-Feb-03 Wed	###	###	###	###	15,179	0	69.7	69.7	0.0
1999-Feb-02 Tue	###	###	###	###			75.8	75.8	0.0
1999-Feb-01 Mon	###	###	###	###	10,475	0	###	###	0.0
1999-Jan-29 Fri	###	###	###	###			###	###	0.0
1999-Jan-28 Thu	###	###	###	###			###	###	0.0
1999-Jan-27 Wed	###	###	###	###			###	###	0.0
1999-Jan-25 Mon	###	###	###	###			25.0	25.0	0.0
1999-Jan-22 Fri	###	###	###	###	43,543	0	20.7	20.7	0.0
1999-Jan-21 Thu	###	###	###	###			###	###	0.0
1999-Jan-20 Wed	###	###	###	###	27,773	0	###	###	0.0
1999-Jan-19 Tue	###	###	###	###			###	###	0.0
1999-Jan-18 Mon	###	###	###	###			###	###	0.0
1999-Jan-15 Fri	###	###	###	###	42,256	0	###	###	0.0
1999-Jan-14 Thu	###	###	###	###			23.9	23.9	0.0
1999-Jan-13 Wed	###	###	###	###	85,658	0	81.8	81.8	0.0
1999-Jan-12 Tue	###	###	###	###			21.8	21.8	0.0
1999-Jan-11 Mon	###	###	###	###			###	###	0.0
1999-Jan-08 Fri	1.2	1.2	###	###			26.0	26.0	0.0
1999-Jan-07 Thu	###	1.2	###	1.2			93.3	93.3	0.1
1999-Jan-06 Wed	1.126	###	###	###			84.4	84.4	0.0
1999-Jan-05 Tue	###	###	###	###			82.2	82.2	0.0
1999-Jan-04 Mon	###	###	###	###	68,840	0	74.4	74.4	0.0
1998-Dec-31 Thu	###	###	###	###			61.3	61.3	0.0
1998-Dec-30 Wed	###	###	###	###	15,686	0	82.7	82.7	0.0
1998-Dec-29 Tue	###	###	###	###			79.5	79.5	0.0
1998-Dec-24 Thu	###	###	###	###			###	###	0.0
1998-Dec-23 Wed	###	###	###	###			###	###	0.0
1998-Dec-22 Tue	###	###	###	###	63,488	0	72.2	72.2	0.0
1998-Dec-21 Mon	###	###	###	###			8.0	8.0	0.0
1998-Dec-18 Fri	###	###	###	###			###	###	0.0
1998-Dec-17 Thu	###	###	###	###	28,150	0	69.4	69.4	0.0
1998-Dec-16 Wed	###	###	###	###			###	###	0.0
1998-Dec-15 Tue	###	###	###	###	22,950	0	10.7	10.7	0.0
1998-Dec-14 Mon	###	###	###	###	120,474	0	###	###	0.0
1998-Dec-11 Fri	###	###	###	###			30.4	30.4	0.0
1998-Dec-10 Thu	###	###	###	###			###	###	0.0
1998-Dec-09 Wed	###	###	###	###	148,328	0	###	###	0.0
1998-Dec-08 Tue	###	###	###	###	37,682	0	94.4	94.4	0.0
1998-Dec-07 Mon	1	1	###	###	37,877	###	###	###	0.0
1998-Dec-04 Fri	###	###	1	1	95,626	###	###	###	###
1998-Dec-03 Thu	###	###	###	###			###	###	0.0
1998-Dec-02 Wed	###	###	###	###	41,282	0	###	###	0.0
1998-Dec-01 Tue	###	###	###	###			###	###	0.0
1998-Nov-30 Mon	###	###	###	###			72.4	72.4	0.0
1998-Nov-27 Fri	###	###	###	###			70.4	70.4	0.0
1998-Nov-26 Thu	###	###	###	###			###	###	0.0
1998-Nov-25 Wed	###	###	###	###	101,885	0	###	###	0.0
1998-Nov-24 Tue	###	###	###	###			###	###	0.0
1998-Nov-23 Mon	###	###	###	###			###	###	0.0
1998-Nov-20 Fri	###	###	###	###			70.7	70.7	0.0
1998-Nov-19 Thu	###	###	###	###	39,040	0	###	###	0.0
1998-Nov-18 Wed	###	###	###	###	35,642	0	###	###	0.0
1998-Nov-17 Tue	###	###	###	###			75.2	75.2	0.0
1998-Nov-16 Mon	###	###	###	###			###	###	0.0
1998-Nov-13 Fri	###	###	###	###	62,372	0	###	###	0.0
1998-Nov-12 Thu	###	###	###	###			###	###	0.0
1998-Nov-11 Wed	###	###	###	###	76,220	0	###	###	0.0
1998-Nov-10 Tue	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	###	###	###	###			###	###	0.0
1998-Nov-06 Fri	###	###	###	###	42,820	0	66.0	66.0	0.0
1998-Nov-05 Thu	###	###	###	###			###	###	0.0
1998-Nov-04 Wed	###	###	###	###	13,640	0	87.1	87.1	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	###	###	###	###			71.2	71.2	0.0
1998-Oct-30 Fri	1	1	###	1			66.5	66.5	###
1998-Oct-29 Thu	###	1	###	1			###	###	###
1998-Oct-28 Wed	###	###	###	###			71.3	71.3	0.0
1998-Oct-27 Tue	###	###	###	###			###	###	0.0
1998-Oct-26 Mon	###	###	###	###	37,380	0	###	###	0.0
1998-Oct-23 Fri	###	###	###	###			86.0	86.0	0.0
1998-Oct-22 Thu	###	###	###	###			###	###	0.0
1998-Oct-21 Wed	###	###	###	###			15.4	15.4	0.0
1998-Oct-20 Tue	###	###	###	###			###	###	0.0
1998-Oct-19 Mon	###	###	###	###			78.5	78.5	0.0
1998-Oct-16 Fri	###	###	###	###			13.0	13.0	0.0
1998-Oct-14 Wed	###	###	###	###			82.4	82.4	0.0
1998-Oct-13 Tue	###	###	###	###	19,478	0	###	###	0.0
1998-Oct-12 Mon	###	###	###	###			24.6	24.6	0.0
1998-Oct-09 Fri	###	###	###	###			###	###	0.0
1998-Oct-08 Thu	###	1	###	1			89.9	89.9	###
1998-Oct-07 Wed	1	1	1	1			###	###	###
1998-Oct-06 Tue	1	1	###	1	68,426	###	###	###	###
1998-Oct-05 Mon	1	1	1	1			###	###	###
1998-Oct-02 Fri	1	1	1	1			68.1	68.1	###
1998-Oct-01 Thu	1	1	1	1			70.9	70.9	###
1998-Sep-30 Wed	1	1	1	1	100,686	100,686	###	###	###
1998-Sep-29 Tue	1	1	1	1			70.6	70.6	###
1998-Sep-28 Mon	1	1	###	###			20.6	20.6	0.0
1998-Sep-25 Fri	###	1	###	1			###	###	###
1998-Sep-24 Thu	###	###	1	1			###	###	###
1998-Sep-23 Wed	###	###	###	###			13.9	13.9	0.0
1998-Sep-22 Tue	###	###	###	###			###	###	0.0
1998-Sep-21 Mon	###	###	1	###	33,420	###	###	###	0.0
1998-Sep-18 Fri	###	###	1	1			###	###	###
1998-Sep-17 Thu	###	###	1	###			77.8	77.8	0.0
1998-Sep-16 Wed	1	1	1	1			74.8	74.8	###
1998-Sep-15 Tue	###	###	###	###			71.0	71.0	0.0
1998-Sep-14 Mon	###	###	1	###	11,740	5,870	24.5	24.5	0.0
1998-Sep-11 Fri	###	###	###	###	12,850	0	###	###	0.0
1998-Sep-10 Thu	###	###	###	###			94.9	94.9	0.0
1998-Sep-09 Wed	###	###	###	###	81,389	0	16.0	16.0	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-07 Mon	###	###	###	###			57.1	57.1	0.0
1998-Sep-04 Fri	1	1	###	###	18,150	9,075	###	###	0.0
1998-Sep-03 Thu	###	###	###	###			2.2	2.2	0.0
1998-Sep-02 Wed	1	###	###	###			###	###	0.0
1998-Sep-01 Tue	###	###	###	###			62.0	62.0	0.0
1998-Aug-31 Mon	1	1	###	###			7.0	7.0	0.0
1998-Aug-28 Fri	1	1	###	1	70,942	35,471	###	###	###
1998-Aug-27 Thu	###	###	###	###	28,578	0	###	###	0.0
1998-Aug-26 Wed	###	###	###	###			###	###	0.0
1998-Aug-25 Tue	###	###	###	###			88.8	88.8	0.0
1998-Aug-24 Mon	###	###	###	###			###	###	0.0
1998-Aug-21 Fri	###	###	###	###	16,440	0	73.1	73.1	0.0
1998-Aug-20 Thu	###	###	###	###			15.1	15.1	0.0
1998-Aug-19 Wed	###	###	###	###			###	###	0.0
1998-Aug-18 Tue	###	###	###	###			73.1	73.1	0.0
1998-Aug-17 Mon	###	###	###	###			###	###	0.0
1998-Aug-14 Fri	###	###	###	###			8.1	8.1	0.0
1998-Aug-13 Thu	###	###	###	###			84.0	84.0	0.0
1998-Aug-12 Wed	###	###	###	###	22,377	0	88.7	88.7	0.0
1998-Aug-11 Tue	###	###	###	###	9,180	0	84.3	84.3	0.0
1998-Aug-10 Mon	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 06:50:37 thru 2026-02-26 06:50:41 for 0 hrs 0 min 4 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000