(GPG) GUINNESS PEAT GROUP PLC Daily Prices...
TOC    Company Info for GPG    Limits
Company Details for (GPG) GUINNESS PEAT GROUP PLC
Listing Code
| GPG
|
Listing Name
| GUINNESS PEAT GROUP PLC
|
GICS Sector
| Consumer Durables & Apparel
|
ISIN Name
| GUINNESS PEAT GROUP.
|
ISIN Security
| CHESS DEPOSITARY INTERESTS
|
ISIN Code
| AU000000GPG5 |
Maximum Price date available .. Tuesday 14th May 2024 Latest price with VOLUME for GPG .. Thursday 5th March 2015
GPG is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 2.7 |
MAX
| ###
| 19,993,270
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for GPG    Bottom
End of day Prices (full format), 4800 Days for (GPG) GUINNESS PEAT GROUP PLC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2015-Mar-05 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| 2,166,827
| ###
| 87.0
| 87.0
| 0.0 |
2015-Mar-04 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 87
| ###
| ###
| ###
| ### |
2015-Mar-03 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Feb-27 Fri
| ###
| 0.44
| 0.42
| 0.42
| 94,888
| ###
| ###
| ###
| ### |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 40,740
| 0
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 6,488
| 2,724
| 69.0
| 69.0
| ### |
2015-Feb-24 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Feb-23 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 4,652
| 1,953
| 70.1
| 70.1
| ### |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 5,950
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2015-Feb-18 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2015-Feb-17 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2015-Feb-16 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2015-Feb-13 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 2,446
| ###
| 62.2
| 62.2
| ### |
2015-Feb-12 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Feb-11 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Feb-10 Tue
| 0.43
| 0.43
| ###
| ###
| 48,527
| ###
| 8.8
| 8.8
| 0.0 |
2015-Feb-09 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 35,059
| 14,724
| ###
| ###
| ### |
2015-Feb-06 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2015-Feb-05 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2015-Feb-04 Wed
| ###
| 0.44
| ###
| 0.44
| 20,676
| 4,548
| 77.1
| 77.1
| ### |
2015-Feb-03 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Feb-02 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 69.4
| 69.4
| ### |
2015-Jan-30 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2015-Jan-29 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2015-Jan-28 Wed
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 18.2
| 18.2
| ### |
2015-Jan-27 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2015-Jan-23 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 8,750
| 3,675
| 67.0
| 67.0
| ### |
2015-Jan-22 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Jan-21 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2015-Jan-20 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 17,171
| 7,383
| ###
| ###
| ### |
2015-Jan-19 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 9,188
| 3,950
| ###
| ###
| ### |
2015-Jan-16 Fri
| 0.42
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 1,129,241
| 0
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| 0.43
| 0.45
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2015-Jan-12 Mon
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2015-Jan-09 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 66.0
| 66.0
| ### |
2015-Jan-08 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 949
| ###
| 73.0
| 73.0
| ### |
2015-Jan-07 Wed
| 0.42
| ###
| 0.42
| ###
| 58,544
| ###
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Jan-05 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2015-Jan-02 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2014-Dec-31 Wed
| 0.43
| 0.43
| 0.42
| 0.42
| 219,624
| 93,340
| ###
| ###
| ### |
2014-Dec-30 Tue
| 0.41
| 0.42
| 0.41
| 0.42
| 202,083
| ###
| ###
| ###
| ### |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2014-Dec-22 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.4
| ###
| 0.4
| ###
| 189,687
| ###
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 0.43
| 0.43
| 0.42
| 0.425
| 97,187
| ###
| 16.4
| 16.4
| ### |
2014-Dec-17 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 65.9
| 65.9
| ### |
2014-Dec-16 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| 23.5
| 23.5
| 0.0 |
2014-Dec-10 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 4,159
| ###
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 40,321
| 18,950
| 70.2
| 70.2
| ### |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2014-Nov-27 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 12,221
| 5,621
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 76.7
| 76.7
| ### |
2014-Nov-17 Mon
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 81.8
| 81.8
| ### |
2014-Nov-13 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2014-Nov-12 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 18,371
| 8,726
| 81.0
| 81.0
| ### |
2014-Nov-11 Tue
| 0.47
| 0.485
| 0.47
| 0.48
|
|
| 89.3
| 89.3
| 0.0 |
2014-Nov-10 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2014-Nov-06 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 20,520
| 9,644
| 79.9
| 79.9
| ### |
2014-Nov-05 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| 0.46
| 0.47
| 0.46
| ###
| 370,074
| 172,084
| 81.5
| 81.5
| 0.0 |
2014-Oct-28 Tue
| 0.475
| 0.475
| 0.46
| 0.46
| 154,747
| 72,344
| 12.6
| 12.6
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 571,844
| 0
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| 0.5
| ###
| 0.5
| ###
| 1,520,488
| 380,122
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 28,871
| 0
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 0.51
| ###
| 0.51
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2014-Oct-08 Wed
| ###
| 0.51
| 0.5
| 0.51
| 146,380
| 73,921
| 80.4
| 80.4
| ### |
2014-Oct-07 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 83.5
| 83.5
| 0.0 |
2014-Sep-30 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 5,775
| 3,147
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| 0.542
| 0.542
| ###
| ###
| 97,950
| 26,544
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| 0.53
| 0.545
| 0.53
| ###
| 139,040
| ###
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 37,455
| 19,476
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| 0.51
| 0.51
| 84,950
| ###
| ###
| ###
| ### |
2014-Sep-17 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| 0.5
| 0.525
| 0.5
| 0.525
|
|
| 95.6
| 95.6
| 0.0 |
2014-Sep-15 Mon
| 0.5
| ###
| 0.5
| ###
| 15,975
| ###
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2014-Sep-10 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| 0.51
|
|
| 21.2
| 21.2
| ### |
2014-Sep-08 Mon
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| 0.54
| 0.55
| 0.54
| 0.55
| 51,528
| 28,082
| 88.6
| 88.6
| ### |
2014-Sep-04 Thu
| 0.55
| 0.55
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2014-Sep-01 Mon
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2014-Aug-29 Fri
| 0.55
| 0.56
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.1
| 71.1
| ### |
2014-Aug-27 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 11,379
| 6,144
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 0.545
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2014-Aug-21 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 0.54
| 0.545
| 0.54
| 0.54
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| 0.575
| 0.575
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2014-Aug-15 Fri
| 0.55
| 0.55
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| 0.55
| 0.575
| ###
| 0.575
|
|
| ###
| ###
| ### |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 47,470
| 0
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 42,658
| 0
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 19,993,270
| 0
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 71,355
| 0
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 1,245
| 0
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| 0.622
| 0.622
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2014-Jul-17 Thu
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 463,855
| ###
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2014-Jul-10 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 16,583
| ###
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 720,774
| 0
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 18,873
| ###
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2014-Jun-27 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| 80.5
| 80.5
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 119,545
| 0
| 22.5
| 22.5
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 4,824
| 0
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 0.625
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 1,626
| 0
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 408,955
| 0
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 277,526
| 0
| 21.8
| 21.8
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 13,049
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 0.625
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 47,250
| 0
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 1,757
| 0
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 8,172
| 0
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 100,452
| 0
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-07 Wed
| ###
| ###
| 0.625
| 0.625
| 23,541
| 7,356
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 1,050
| 0
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 472,627
| 0
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 342
| ###
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| 0.625
| ###
| 0.625
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2014-Apr-28 Mon
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| 0.625
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| 0.625
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2014-Apr-11 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 4,025
| ###
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 14,742
| ###
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 5,250
| 0
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 58,823
| 0
| 26.9
| 26.9
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Mar-18 Tue
| ###
| 0.645
| ###
| 0.645
| 167,251
| ###
| ###
| ###
| ### |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 3,780,250
| 0
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 29,443
| 0
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 98,327
| 0
| 83.4
| 83.4
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 159,252
| 0
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 88,374
| 0
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 709,342
| 0
| 87.7
| 87.7
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 77,577
| 0
| 23.4
| 23.4
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 28,875
| 0
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 10,325
| 0
| 82.9
| 82.9
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 4,871
| 0
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 1,413,476
| 0
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 25,074
| 0
| 21.8
| 21.8
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| 0.59
| 0.59
| 0.585
| 0.59
| 255,440
| 150,070
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 21,875
| 0
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| 0.59
| 0.59
| 0.585
| 0.585
| 8,286
| ###
| ###
| ###
| ### |
2014-Jan-22 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 39,887
| ###
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.57
| 0.585
| 0.57
| 0.585
| 369,946
| 213,643
| 85.9
| 85.9
| ### |
2014-Jan-15 Wed
| 0.56
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| 0.56
| ###
| 0.555
| ###
| 278,970
| ###
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 0.555
| 0.555
| 0.55
| 0.55
| 55,675
| ###
| ###
| ###
| ### |
2014-Jan-07 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 18.7
| 18.7
| 0.0 |
2014-Jan-03 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 411,256
| 222,078
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| 0.54
| 0.545
| ###
| ###
| 772,556
| 210,521
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 0.54
| 0.545
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| 21.5
| 21.5
| 0.0 |
2013-Dec-19 Thu
| 0.55
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.55
| 0.56
| 0.54
| 0.54
| 244,770
| 134,623
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 75
| 41
| 77.4
| 77.4
| ### |
2013-Dec-16 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 1
| 0
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 0.545
| 0.545
| 0.54
| 0.54
| 138,749
| 75,271
| 17.5
| 17.5
| 0.0 |
2013-Dec-12 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 54,128
| 29,229
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 120,852
| ###
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| 0.55
| 0.555
| 0.54
| 0.54
| 20,148
| ###
| 22.4
| 22.4
| 0.0 |
2013-Dec-09 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 61,270
| 33,085
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| 0.53
| ###
| 0.53
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2013-Dec-04 Wed
| 0.525
| 0.53
| 0.52
| 0.52
|
|
| 24.2
| 24.2
| 0.0 |
2013-Dec-03 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| 0.525
| 0.525
| 0.52
| 0.52
| 300,688
| ###
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| 0.525
| 0.53
| 0.525
| 0.525
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 97,125
| 51,476
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2013-Nov-26 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2013-Nov-25 Mon
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| 0.525
| 0.53
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2013-Nov-21 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| 0.53
| 0.53
| 0.52
| 0.525
| 36,252
| ###
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 29.7
| 29.7
| 0.0 |
2013-Nov-18 Mon
| 0.525
| 0.53
| 0.525
| 0.525
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| 0.52
| 0.525
| 0.52
| 0.52
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| 0.525
| 0.525
| 0.52
| 0.52
| 523,084
| ###
| 20.4
| 20.4
| 0.0 |
2013-Nov-13 Wed
| 0.52
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.525
| 0.525
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| 0.53
| ###
| 0.53
|
|
| 91.2
| 91.2
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 279,372
| 0
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.51
| 0.51
| ###
| 0.51
|
|
| 72.4
| 72.4
| ### |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2013-Nov-01 Fri
| 0.51
| 0.51
| ###
| 0.51
| 143,852
| 36,682
| 78.1
| 78.1
| ### |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2013-Oct-29 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 17,758
| 9,056
| 75.1
| 75.1
| ### |
2013-Oct-28 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 71.7
| 71.7
| ### |
2013-Oct-25 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 44,320
| ###
| ###
| ###
| ### |
2013-Oct-24 Thu
| ###
| 0.52
| ###
| ###
| 259,721
| 67,527
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 0.51
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2013-Oct-22 Tue
| ###
| ###
| 0.51
| 0.51
| 240,188
| 61,247
| 22.1
| 22.1
| ### |
2013-Oct-21 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 84.5
| 84.5
| ### |
2013-Oct-18 Fri
| 0.5
| 0.5
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2013-Oct-17 Thu
| ###
| 0.5
| ###
| ###
| 807,680
| 201,920
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 209,420
| 0
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 630,852
| 0
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| 0.5
| 0.49
| 0.5
| 345,729
| ###
| 79.5
| 79.5
| 0.0 |
2013-Oct-08 Tue
| ###
| 0.5
| ###
| 0.5
| 109,470
| ###
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 0.5
| ###
| 0.5
| ###
| 62,587
| 15,646
| 88.6
| 88.6
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 529,487
| 264,743
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.5
| ###
| 0.5
| ###
| 48,543
| ###
| 80.4
| 80.4
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| 0.5
| 0.5
| 53,920
| 13,480
| 30.0
| 30.0
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 11,771
| 0
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| 0.5
| ###
| 0.5
| ###
| 24,344
| 6,086
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 538,886
| 0
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| 0.51
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2013-Sep-19 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.51
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| 0.5
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 845,588
| 0
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| 0.485
| 0.485
| 552,740
| ###
| 16.8
| 16.8
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2013-Sep-05 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 7,450
| 3,650
| 74.7
| 74.7
| ### |
2013-Sep-04 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 4,483
| 2,174
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 22.0
| 22.0
| 0.0 |
2013-Sep-02 Mon
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.49
| 0.5
| 0.485
| 0.485
| 4,127,121
| ###
| 18.9
| 18.9
| 0.0 |
2013-Aug-29 Thu
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 11,646
| 0
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| 0.46
| 0.46
| 175,121
| 40,277
| 26.0
| 26.0
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2013-Aug-21 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Aug-20 Tue
| 0.485
| 0.485
| 0.475
| 0.475
| 183,854
| 88,249
| 19.0
| 19.0
| ### |
2013-Aug-19 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 97,672
| 47,370
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 25.3
| 25.3
| 0.0 |
2013-Aug-13 Tue
| 0.485
| 0.485
| 0.48
| 0.485
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 425,974
| 0
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| 0.5
| 0.5
| ###
| ###
| 688,123
| ###
| 17.4
| 17.4
| 0.0 |
2013-Aug-07 Wed
| 0.49
| 0.51
| 0.49
| ###
| 2,077,946
| 1,038,973
| 86.7
| 86.7
| 0.0 |
2013-Aug-06 Tue
| 0.485
| 0.49
| 0.485
| 0.49
| 1,874,124
| ###
| 82.0
| 82.0
| ### |
2013-Aug-05 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| 0.49
| 0.49
| 562,551
| 137,824
| ###
| ###
| ### |
2013-Aug-01 Thu
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| 0.475
| 0.48
| 0.475
| 0.48
| 395,182
| ###
| 76.9
| 76.9
| 0.0 |
2013-Jul-30 Tue
| 0.47
| 0.48
| 0.47
| 0.48
| 1,175,079
| ###
| 84.6
| 84.6
| 0.0 |
2013-Jul-29 Mon
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2013-Jul-26 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.445
| 0.485
| 0.445
| 0.48
| 2,757,773
| ###
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| 0.43
| ###
| 513,382
| 110,377
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 1
| 0
| ###
| ###
| ### |
2013-Jul-22 Mon
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2013-Jul-18 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 674
| 286
| 73.4
| 73.4
| ### |
2013-Jul-17 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 3
| 1
| ###
| ###
| ### |
2013-Jul-16 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 44,375
| 18,859
| 76.6
| 76.6
| ### |
2013-Jul-15 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 72.9
| 72.9
| ### |
2013-Jul-12 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2013-Jul-11 Thu
| 0.41
| ###
| 0.41
| ###
| 468,979
| 96,140
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2013-Jul-09 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| 0.41
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| 0.4
| ###
| 0.4
| ###
| 68,277
| 13,655
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 36,945
| 0
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2013-Jun-26 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2013-Jun-25 Tue
| 0.375
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2013-Jun-21 Fri
| 0.375
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 79.0
| 79.0
| ### |
2013-Jun-19 Wed
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.375
| 0.375
| ###
| ###
| 326,154
| 61,153
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 187,176
| 0
| 23.5
| 23.5
| 0.0 |
2013-Jun-14 Fri
| ###
| 0.385
| ###
| 0.385
| 363,220
| ###
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| 0.375
| 0.355
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 73.8
| 73.8
| ### |
2013-Jun-11 Tue
| ###
| 0.385
| ###
| ###
| 105,640
| ###
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 26,377
| 0
| 90.4
| 90.4
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 174,823
| 0
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2013-Jun-03 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2013-May-31 Fri
| 0.375
| 0.375
| ###
| 0.375
| 366,878
| 68,789
| ###
| ###
| ### |
2013-May-30 Thu
| ###
| ###
| 0.4
| 0.4
| 22,379
| 4,475
| 25.8
| 25.8
| 0.0 |
2013-May-29 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2013-May-21 Tue
| 0.43
| 0.43
| 0.425
| 0.425
| 118,957
| 50,854
| ###
| ###
| ### |
2013-May-20 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 75.2
| 75.2
| ### |
2013-May-17 Fri
| 0.43
| ###
| 0.43
| 0.43
| 574,156
| 123,443
| 72.6
| 72.6
| ### |
2013-May-16 Thu
| ###
| ###
| 0.43
| 0.43
| 175,549
| 37,743
| 32.7
| 32.7
| ### |
2013-May-15 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 77.2
| 77.2
| ### |
2013-May-14 Tue
| 0.445
| 0.45
| 0.445
| 0.45
| 32,181
| ###
| ###
| ###
| 0.0 |
2013-May-13 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 107,789
| ###
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 0.445
| 0.445
| 0.44
| 0.445
| 192,825
| 85,325
| ###
| ###
| ### |
2013-May-09 Thu
| 0.46
| 0.46
| 0.445
| 0.445
| 202,255
| 91,520
| ###
| ###
| ### |
2013-May-08 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 49,784
| ###
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| 0.47
| ###
| ###
| 106,559
| 25,041
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 0.46
| ###
| 0.46
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2013-May-03 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| 0.455
| 0.46
| 0.45
| 0.46
| 60,952
| ###
| 84.4
| 84.4
| 0.0 |
2013-May-01 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| 0.45
| 0.46
| 0.45
| 0.46
| 87,745
| 39,923
| 86.0
| 86.0
| 0.0 |
2013-Apr-29 Mon
| 0.445
| 0.445
| ###
| ###
| 417,325
| 92,854
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 0.45
| 0.45
| 0.445
| 0.45
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 7,849
| 0
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| 0.455
| 0.455
| ###
| 0.44
| 79,987
| ###
| ###
| ###
| ### |
2013-Apr-22 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 18.4
| 18.4
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| 0.47
| ###
| 0.47
|
|
| 79.7
| 79.7
| ### |
2013-Apr-16 Tue
| ###
| ###
| 0.46
| 0.46
|
|
| 26.4
| 26.4
| 0.0 |
2013-Apr-15 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 82.2
| 82.2
| ### |
2013-Apr-12 Fri
| 0.485
| 0.485
| 0.475
| 0.475
| 44,424
| 21,323
| ###
| ###
| ### |
2013-Apr-11 Thu
| 0.49
| 0.49
| 0.485
| 0.485
| 556,982
| 271,528
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 143,223
| ###
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| 0.485
| 0.49
| 0.485
| 0.49
| 135,745
| 66,175
| 73.8
| 73.8
| ### |
2013-Apr-08 Mon
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2013-Apr-05 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 16,250
| ###
| ###
| ###
| ### |
2013-Apr-04 Thu
| 0.48
| 0.49
| 0.48
| 0.49
| 164,948
| ###
| 91.6
| 91.6
| ### |
2013-Apr-03 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 2,874
| 1,379
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.475
| 0.485
| 0.475
| 0.485
| 323,278
| 155,173
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 24.7
| 24.7
| ### |
2013-Mar-21 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 46,121
| 21,676
| ###
| ###
| ### |
2013-Mar-20 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 7,459
| ###
| 73.1
| 73.1
| ### |
2013-Mar-19 Tue
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 4,375
| 2,121
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 9,674
| ###
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| 0.48
| 0.485
| 0.48
| 0.485
| 31,123
| ###
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 0.485
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| 74.0
| 74.0
| 0.0 |
2013-Feb-27 Wed
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| 70.5
| 70.5
| ### |
2013-Feb-26 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 70.8
| 70.8
| ### |
2013-Feb-25 Mon
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 102,875
| 49,380
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.49
| 0.49
| 0.485
| 0.485
| 3,329,052
| ###
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.485
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.485
| 0.487
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 92,558
| ###
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 159,055
| 77,141
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 23,922
| ###
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.49
| 0.49
| 0.485
| 0.485
| 40,322
| 19,656
| 21.9
| 21.9
| 0.0 |
2013-Feb-06 Wed
| 0.48
| 0.485
| 0.48
| 0.48
| 136,552
| 65,886
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| 0.48
| 0.485
| 0.48
| 0.485
| 126,970
| ###
| 81.6
| 81.6
| 0.0 |
2013-Feb-04 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| 0.48
| 0.485
| 0.48
| 0.485
| 74,129
| ###
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jan-29 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 18,071
| 8,674
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 0.48
| 0.485
| 0.48
| 0.48
| 344,275
| ###
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| 0.47
| 0.475
| 0.46
| 0.475
| 139,057
| ###
| ###
| ###
| ### |
2013-Jan-22 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Jan-21 Mon
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 79.2
| 79.2
| ### |
2013-Jan-18 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.5
| 70.5
| ### |
2013-Jan-17 Thu
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2013-Jan-16 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2013-Jan-15 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 73.5
| 73.5
| ### |
2013-Jan-14 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 71.3
| 71.3
| ### |
2013-Jan-11 Fri
| 0.48
| 0.48
| 0.475
| 0.475
| 38,889
| ###
| ###
| ###
| ### |
2013-Jan-10 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2013-Jan-09 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.6
| 70.6
| ### |
2013-Jan-08 Tue
| ###
| 0.475
| 0.455
| ###
| 189,643
| 88,183
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 4,545
| ###
| ###
| ###
| ### |
2013-Jan-04 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 77.4
| 77.4
| ### |
2013-Jan-03 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 3,074
| 1,444
| 62.6
| 62.6
| ### |
2013-Jan-02 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 11,029
| 5,183
| ###
| ###
| ### |
2012-Dec-31 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 41,050
| ###
| ###
| ###
| ### |
2012-Dec-28 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 103,687
| ###
| ###
| ###
| ### |
2012-Dec-27 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2012-Dec-24 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 2,650
| 1,245
| 71.1
| 71.1
| ### |
2012-Dec-21 Fri
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2012-Dec-20 Thu
| 0.47
| 0.47
| ###
| 0.47
|
|
| 70.2
| 70.2
| ### |
2012-Dec-19 Wed
| 0.47
| 0.47
| ###
| 0.47
|
|
| 72.1
| 72.1
| ### |
2012-Dec-18 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2012-Dec-17 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2012-Dec-14 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 77,686
| ###
| ###
| ###
| ### |
2012-Dec-13 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| 0.475
| 0.475
| 0.47
| 0.475
| 697,343
| ###
| 70.6
| 70.6
| ### |
2012-Dec-11 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 69.2
| 69.2
| ### |
2012-Dec-10 Mon
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 81.5
| 81.5
| ### |
2012-Dec-07 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 67.4
| 67.4
| ### |
2012-Dec-06 Thu
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 180,443
| ###
| 67.2
| 67.2
| ### |
2012-Dec-04 Tue
| 0.475
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2012-Dec-03 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2012-Nov-30 Fri
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| 0.47
| ###
| 0.47
| 1,716,556
| ###
| 78.9
| 78.9
| ### |
2012-Nov-28 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 2,600,678
| ###
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 2,736,682
| 1,258,873
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 777,151
| 357,489
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 5,330,320
| 2,451,947
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 1,026,455
| ###
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 1,237,975
| ###
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 291,422
| ###
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 834,024
| 383,651
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 76.3
| 76.3
| 0.0 |
2012-Nov-08 Thu
| 0.46
| 0.46
| 0.455
| 0.455
| 937,848
| ###
| 18.3
| 18.3
| 0.0 |
2012-Nov-07 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 32,659
| ###
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 22.8
| 22.8
| 0.0 |
2012-Nov-01 Thu
| 0.45
| 0.455
| 0.45
| 0.45
| 381,327
| 172,550
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| 0.45
| 0.455
| 0.445
| 0.455
| 209,525
| 94,286
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 21.3
| 21.3
| 0.0 |
2012-Oct-26 Fri
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 83.1
| 83.1
| 0.0 |
2012-Oct-25 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 284,389
| ###
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| 0.44
| 0.455
| 0.44
| 0.45
| 435,283
| 194,789
| 86.9
| 86.9
| 0.0 |
2012-Oct-23 Tue
| 0.445
| 0.45
| 0.44
| 0.44
| 99,175
| ###
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.44
| 0.445
| 0.44
| 0.44
| 93,948
| 41,571
| ###
| ###
| ### |
2012-Oct-19 Fri
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 19.4
| 19.4
| ### |
2012-Oct-18 Thu
| 0.44
| 0.445
| ###
| 0.445
| 321,576
| 71,550
| 77.6
| 77.6
| ### |
2012-Oct-17 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| 0.43
| 0.44
| 0.43
| 0.44
| 332,626
| ###
| 88.2
| 88.2
| ### |
2012-Oct-12 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 67.4
| 67.4
| ### |
2012-Oct-11 Thu
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 69.1
| 69.1
| ### |
2012-Oct-09 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 50,449
| ###
| 65.1
| 65.1
| ### |
2012-Oct-08 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 74.2
| 74.2
| ### |
2012-Oct-05 Fri
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 75.1
| 75.1
| ### |
2012-Oct-04 Thu
| 0.44
| 0.44
| 0.41
| 0.425
| 67,226
| 28,571
| 8.2
| 8.2
| ### |
2012-Oct-03 Wed
| 0.44
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2012-Oct-02 Tue
| ###
| 0.44
| ###
| 0.44
| 261,641
| ###
| 74.8
| 74.8
| ### |
2012-Oct-01 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Sep-24 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 117,286
| ###
| ###
| ###
| ### |
2012-Sep-21 Fri
| 0.445
| 0.445
| 0.44
| 0.44
| 46,358
| ###
| 20.4
| 20.4
| ### |
2012-Sep-20 Thu
| 0.44
| 0.44
| ###
| 0.44
|
|
| 72.0
| 72.0
| ### |
2012-Sep-19 Wed
| 0.44
| 0.44
| ###
| 0.44
| 379,079
| ###
| 65.8
| 65.8
| ### |
2012-Sep-18 Tue
| 0.43
| 0.43
| 0.425
| 0.43
| 783,050
| 334,753
| 69.2
| 69.2
| ### |
2012-Sep-17 Mon
| 0.42
| 0.43
| 0.42
| 0.425
| 124,529
| 52,924
| ###
| ###
| ### |
2012-Sep-14 Fri
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2012-Sep-13 Thu
| ###
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Sep-12 Wed
| ###
| ###
| ###
| 0.41
|
|
| 75.7
| 75.7
| ### |
2012-Sep-11 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 32,059
| 0
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 164,378
| 0
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 142,749
| 0
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2012-Aug-30 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| 0.4
| ###
| 0.4
| 354,727
| 70,945
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| 0.41
| 0.41
| 0.4
| 0.41
| 34,350
| ###
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| 0.4
| 0.41
| 0.4
| 0.41
| 95,947
| 38,858
| ###
| ###
| ### |
2012-Aug-22 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| 0.42
| ###
| 0.41
|
|
| 78.1
| 78.1
| ### |
2012-Aug-20 Mon
| ###
| 0.41
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2012-Aug-17 Fri
| 0.385
| ###
| 0.385
| 0.385
| 134,054
| ###
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-Aug-15 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 20.1
| 20.1
| 0.0 |
2012-Aug-13 Mon
| 0.385
| ###
| 0.385
| ###
| 27,654
| 5,323
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.385
| ###
| 0.385
| ###
| 21,625
| ###
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| 0.385
| ###
| 293,451
| 56,489
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 475,554
| 0
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 8,152
| ###
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| 0.385
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| 0.4
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 85,572
| 0
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| ###
| 0.385
| ###
| ###
| 203,520
| 39,177
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| 0.375
| ###
| 417,775
| ###
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| 0.385
| ###
| 0.385
| 421,444
| 81,127
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| 0.385
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 78.0
| 78.0
| 0.0 |
2012-Jul-19 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| ###
| 0.375
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 57,276
| 0
| 81.4
| 81.4
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| 0.355
|
|
| 88.1
| 88.1
| 0.0 |
2012-Jul-11 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 10,180
| ###
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 107,453
| 38,145
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| 0.355
| 0.355
| 616,250
| 109,384
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| 0.355
| 0.355
| 106,244
| 18,858
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 66.8
| 66.8
| 0.0 |
2012-Jun-28 Thu
| 0.345
| 0.355
| ###
| ###
| 1,031,085
| ###
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 204,571
| 72,622
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 0.355
| ###
| 0.355
| 0.355
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 250,071
| 0
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 140,078
| 0
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 544,922
| 0
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 227,553
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 2,240
| 0
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 0.355
| ###
| 0.355
| ###
| 352,821
| 62,625
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| 0.355
| ###
| 0.355
| ###
| 4,068,021
| 722,073
| 86.8
| 86.8
| 0.0 |
2012-Jun-07 Thu
| 0.355
| 0.355
| ###
| 0.355
| 4,290,275
| 761,523
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.355
| ###
| 0.355
| 0.355
| 282,581
| 50,158
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| 0.355
| 0.355
| ###
| 0.355
| 135,028
| ###
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 33,489
| 0
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 41,240
| 0
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| 0.375
| 0.385
| 0.375
| 0.385
| 134,825
| ###
| ###
| ###
| 0.0 |
2012-May-30 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 93,178
| 34,941
| 71.0
| 71.0
| ### |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 1,675,051
| 0
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| 0.385
| 0.385
| ###
| ###
| 70,187
| ###
| 23.8
| 23.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 35,656
| 0
| 82.5
| 82.5
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 174,146
| ###
| 87.1
| 87.1
| ### |
2012-May-15 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 1,441,326
| ###
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 0.385
| ###
| 0.385
| ###
| 70,078
| ###
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 51,371
| 19,777
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 39,184
| 0
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 455,775
| 0
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 434,487
| 0
| 18.4
| 18.4
| 0.0 |
2012-Apr-18 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| 0.385
| 0.385
| 125,545
| ###
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| 0.4
| ###
| ###
| 362,272
| 72,454
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.385
| ###
| ###
| ###
| 107,984
| 0
| 79.9
| 79.9
| 0.0 |
2012-Apr-11 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| 0.375
| 0.385
|
|
| 86.2
| 86.2
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 29,150
| 0
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 82.2
| 82.2
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| 0.4
| 0.4
| ###
| 0.4
| 97,149
| 19,429
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 82,081
| 0
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 8,924
| 0
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| 0.4
| 0.4
| 18,924
| 3,784
| 22.2
| 22.2
| 0.0 |
2012-Mar-21 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 138,671
| 56,855
| 69.1
| 69.1
| ### |
2012-Mar-20 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2012-Mar-19 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| 23.0
| 23.0
| ### |
2012-Mar-16 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2012-Mar-14 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 4,642
| 1,856
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.4
| 0.4
| ###
| ###
| 163,051
| ###
| 21.1
| 21.1
| 0.0 |
2012-Mar-09 Fri
| ###
| 0.41
| 0.4
| 0.4
| 411,382
| ###
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.385
| ###
| 0.385
| ###
| 375,124
| ###
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| 0.375
| ###
| 0.375
| 131,685
| ###
| 84.9
| 84.9
| ### |
2012-Mar-06 Tue
| 0.345
| ###
| 0.345
| ###
| 438,687
| 75,673
| 98.0
| 98.0
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 74,073
| 0
| 20.6
| 20.6
| 0.0 |
2012-Mar-02 Fri
| 0.375
| 0.375
| ###
| 0.375
|
|
| 70.5
| 70.5
| ### |
2012-Mar-01 Thu
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.375
| ###
| ###
| ###
| 163,770
| 0
| 75.5
| 75.5
| 0.0 |
2012-Feb-28 Tue
| 0.385
| 0.385
| ###
| ###
| 147,620
| ###
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| 0.375
|
|
| 23.2
| 23.2
| ### |
2012-Feb-24 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 96,581
| ###
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2012-Feb-20 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 25,524
| 11,358
| 66.0
| 66.0
| ### |
2012-Feb-17 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| 0.45
| 0.45
| 0.445
| 0.445
| 21,674
| ###
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 1,376
| ###
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| 0.455
| 0.46
| 0.455
| 0.455
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| 97,126
| 43,221
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Feb-07 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.44
| 0.45
| 0.44
| 0.45
| 35,253
| 15,687
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| 0.44
| 0.445
| 0.44
| 0.44
| 171,326
| ###
| 70.8
| 70.8
| ### |
2012-Feb-02 Thu
| ###
| 0.445
| ###
| 0.44
| 308,947
| 68,740
| 77.9
| 77.9
| ### |
2012-Feb-01 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 583,941
| 248,174
| ###
| ###
| ### |
2012-Jan-31 Tue
| ###
| 0.43
| ###
| 0.43
|
|
| 90.4
| 90.4
| ### |
2012-Jan-30 Mon
| 0.42
| 0.425
| ###
| 0.42
| 222,245
| 47,227
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.42
| 0.42
| ###
| 0.42
| 309,075
| ###
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| 298,520
| 123,885
| 12.4
| 12.4
| ### |
2012-Jan-24 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 354,189
| ###
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.42
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2012-Jan-19 Thu
| ###
| 0.42
| ###
| ###
| 83,244
| 17,481
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 79.9
| 79.9
| ### |
2012-Jan-17 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2012-Jan-16 Mon
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| 23.4
| 23.4
| ### |
2012-Jan-13 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2012-Jan-12 Thu
| 0.43
| 0.44
| 0.43
| 0.43
| 24,947
| 10,851
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| 227,652
| 99,028
| 12.1
| 12.1
| ### |
2012-Jan-10 Tue
| 0.44
| 0.445
| 0.44
| 0.44
| 35,226
| 15,587
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| 0.44
| 0.445
| 0.44
| 0.445
| 25,048
| 11,083
| 85.5
| 85.5
| ### |
2012-Jan-06 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Jan-05 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 70,058
| 30,825
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 36,942
| 16,254
| ###
| ###
| ### |
2012-Jan-03 Tue
| 0.445
| 0.445
| ###
| ###
| 21,321
| 4,743
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| 0.44
| 0.445
| 0.44
| 0.445
| 147,981
| 65,481
| 81.7
| 81.7
| ### |
2011-Dec-29 Thu
| ###
| 0.44
| ###
| 0.44
| 50,522
| ###
| ###
| ###
| ### |
2011-Dec-28 Wed
| ###
| ###
| 0.43
| 0.43
|
|
| 28.3
| 28.3
| ### |
2011-Dec-23 Fri
| ###
| ###
| 0.43
| 0.43
|
|
| 16.8
| 16.8
| ### |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 161,045
| 0
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| 0.445
| 0.445
| ###
| ###
| 106,826
| ###
| 18.6
| 18.6
| 0.0 |
2011-Dec-19 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 89.5
| 89.5
| ### |
2011-Dec-16 Fri
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 23.1
| 23.1
| ### |
2011-Dec-15 Thu
| 0.455
| 0.455
| 0.45
| 0.45
| 100,050
| 45,272
| 27.7
| 27.7
| 0.0 |
2011-Dec-14 Wed
| 0.455
| 0.455
| 0.45
| 0.455
| 154,780
| ###
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| 0.47
| 0.46
| 0.46
|
|
| 26.2
| 26.2
| 0.0 |
2011-Dec-09 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| 0.47
| ###
| ###
| 561,242
| ###
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.47
| 0.47
| ###
| ###
| 81,385
| 19,125
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| 0.47
| 0.47
| ###
| 0.47
|
|
| 79.6
| 79.6
| ### |
2011-Dec-05 Mon
| 0.475
| 0.485
| 0.475
| 0.475
| 203,320
| ###
| 68.1
| 68.1
| ### |
2011-Dec-02 Fri
| 0.48
| 0.485
| 0.475
| 0.485
| 30,085
| 14,440
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| 0.48
| 0.485
| 0.475
| 0.48
| 169,758
| 81,483
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 10,454
| ###
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| 24.7
| 24.7
| ### |
2011-Nov-28 Mon
| 0.475
| 0.475
| 0.47
| 0.475
| 68,328
| 32,284
| 65.9
| 65.9
| ### |
2011-Nov-25 Fri
| 0.475
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.475
| 0.48
| 0.475
| 0.475
| 97,288
| 46,455
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 20,645
| ###
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.475
| 0.475
| 0.47
| 0.47
| 80,178
| 37,884
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.475
| 0.48
| 0.47
| 0.47
| 53,687
| ###
| 24.1
| 24.1
| ### |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 0.47
| 0.47
| ###
| ###
| 32,629
| ###
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| 0.47
| 0.47
| ###
| ###
| 101,542
| ###
| 22.7
| 22.7
| 0.0 |
2011-Nov-14 Mon
| 0.475
| 0.475
| 0.47
| 0.47
| 148,653
| ###
| 29.1
| 29.1
| ### |
2011-Nov-11 Fri
| 0.47
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2011-Nov-10 Thu
| ###
| 0.47
| ###
| ###
| 164,281
| ###
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| 0.47
| 0.475
| ###
| 0.475
|
|
| 75.6
| 75.6
| ### |
2011-Nov-08 Tue
| 0.47
| 0.47
| ###
| ###
| 156,179
| ###
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| 0.475
| ###
| 0.47
| 133,588
| 31,727
| ###
| ###
| ### |
2011-Nov-04 Fri
| ###
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| 0.46
| 0.46
| 149,458
| 34,375
| 32.4
| 32.4
| 0.0 |
2011-Nov-02 Wed
| ###
| 0.47
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| 0.475
| 0.475
| 0.47
| 0.47
| 304,148
| ###
| ###
| ###
| ### |
2011-Oct-31 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| 0.48
| 0.48
| 0.475
| 0.48
| 129,057
| 61,624
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| 0.47
| 0.48
| 0.47
| 0.475
| 83,428
| 39,628
| 66.6
| 66.6
| ### |
2011-Oct-26 Wed
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| 0.47
| 0.47
| ###
| 0.47
| 155,177
| ###
| ###
| ###
| ### |
2011-Oct-24 Mon
| 0.46
| ###
| 0.46
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| 0.46
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| 0.455
| ###
| 0.455
| ###
| 374,386
| 85,172
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.46
| ###
| 0.46
| ###
| 169,955
| 39,089
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.455
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.45
| 0.455
| 0.45
| 0.455
| 74,824
| 33,857
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| 0.455
| 0.455
| 0.445
| 0.45
| 528,577
| 237,859
| 23.6
| 23.6
| 0.0 |
2011-Oct-12 Wed
| 0.46
| 0.46
| 0.455
| 0.455
| 791,850
| 362,271
| 24.4
| 24.4
| 0.0 |
2011-Oct-11 Tue
| 0.46
| ###
| 0.46
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Oct-10 Mon
| ###
| 0.47
| 0.46
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| 0.46
| ###
| 0.46
| ###
| 319,249
| 73,427
| 61.9
| 61.9
| 0.0 |
2011-Oct-06 Thu
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| 0.46
| 0.47
| 0.455
| ###
| 156,555
| ###
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 90.9
| 90.9
| ### |
2011-Sep-30 Fri
| ###
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.47
| 0.47
| 0.46
| 0.47
| 109,477
| ###
| ###
| ###
| ### |
2011-Sep-28 Wed
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.47
| 0.475
| ###
| ###
| 117,289
| 27,856
| 52.5
| 52.5
| 0.0 |
2011-Sep-23 Fri
| 0.485
| 0.485
| 0.47
| 0.47
| 186,841
| ###
| ###
| ###
| ### |
2011-Sep-22 Thu
| 0.48
| 0.48
| 0.475
| 0.475
| 200,584
| 95,778
| ###
| ###
| ### |
2011-Sep-21 Wed
| 0.49
| 0.49
| 0.485
| 0.485
| 16,386
| 7,988
| 28.9
| 28.9
| 0.0 |
2011-Sep-20 Tue
| ###
| 0.5
| 0.49
| 0.49
| 229,274
| ###
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 42.8
| 42.8
| 0.0 |
2011-Sep-09 Fri
| 0.5
| 0.5
| 0.49
| 0.49
| 207,174
| 102,551
| ###
| ###
| ### |
2011-Sep-08 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 19.5
| 19.5
| 0.0 |
2011-Sep-07 Wed
| 0.5
| 0.5
| ###
| ###
| 188,448
| ###
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 10,659
| ###
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| ###
| ###
| 0.53
| 0.53
| 41,742
| ###
| 27.5
| 27.5
| 0.0 |
2011-Sep-01 Thu
| ###
| 0.545
| ###
| 0.545
| 94,941
| 25,871
| 82.4
| 82.4
| 0.0 |
2011-Aug-31 Wed
| 0.545
| 0.57
| 0.545
| 0.57
|
|
| 90.1
| 90.1
| ### |
2011-Aug-30 Tue
| 0.54
| 0.555
| 0.54
| 0.55
| 858,754
| ###
| 84.6
| 84.6
| ### |
2011-Aug-29 Mon
| ###
| 0.54
| ###
| ###
| 120,328
| 32,488
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| 0.52
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.51
| ###
| 0.49
| 0.51
|
|
| 76.8
| 76.8
| ### |
2011-Aug-18 Thu
| 0.51
| ###
| 0.5
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2011-Aug-17 Wed
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| 0.525
| ###
| 0.525
| 77,628
| 20,377
| 75.6
| 75.6
| 0.0 |
2011-Aug-12 Fri
| 0.525
| 0.525
| ###
| ###
| 444,857
| 116,774
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.525
| 0.53
| 0.525
| 0.525
| 601,056
| 317,057
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.53
| 0.55
| 0.525
| 0.55
| 1,931,149
| ###
| 82.4
| 82.4
| ### |
2011-Aug-09 Tue
| ###
| 0.51
| ###
| ###
|
|
| 54.6
| 54.6
| 0.0 |
2011-Aug-08 Mon
| ###
| 0.52
| 0.5
| ###
| 982,348
| ###
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.52
| 0.53
| ###
| ###
| 543,846
| ###
| 46.1
| 46.1
| 0.0 |
2011-Aug-04 Thu
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 83.9
| 83.9
| ### |
2011-Aug-03 Wed
| 0.555
| 0.555
| 0.54
| 0.55
| 349,486
| 191,343
| ###
| ###
| ### |
2011-Aug-02 Tue
| ###
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2011-Aug-01 Mon
| 0.575
| 0.575
| ###
| 0.57
|
|
| 16.6
| 16.6
| ### |
2011-Jul-29 Fri
| 0.575
| 0.58
| 0.57
| 0.57
| 499,480
| ###
| 32.8
| 32.8
| ### |
2011-Jul-28 Thu
| 0.58
| 0.58
| 0.57
| 0.575
| 361,049
| ###
| 30.4
| 30.4
| ### |
2011-Jul-27 Wed
| 0.585
| 0.585
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 9,053
| 5,341
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 644,670
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 666,750
| 0
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 539,452
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 4,671,578
| 0
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 328,123
| 0
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 263,157
| 0
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 577,350
| 0
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| 0.58
| ###
| 0.57
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 56,427
| 0
| 21.0
| 21.0
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 429,184
| 0
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 354,670
| 0
| 41.1
| 41.1
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 165,285
| 0
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2011-Jun-14 Tue
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| 0.645
| ###
| 0.645
| 430,543
| 138,850
| 72.1
| 72.1
| ### |
2011-Jun-08 Wed
| 0.645
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2011-Jun-06 Mon
| 0.645
| 0.645
| ###
| ###
| 165,356
| 53,327
| 32.5
| 32.5
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 595,440
| 0
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| 0.645
| ###
| ###
| 531,420
| 171,382
| 81.2
| 81.2
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 959,551
| 0
| 22.3
| 22.3
| 0.0 |
2011-May-31 Tue
| 0.655
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.655
| 0.655
| 0.645
| ###
| 5,530,726
| 3,594,971
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 1,787,885
| 0
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| 0.625
| 0.625
| ###
| 0.625
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| 0.625
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 872,381
| 0
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.585
| ###
| 0.585
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-May-17 Tue
| 0.585
| 0.59
| 0.585
| 0.585
| 1,795,672
| 1,054,957
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| 0.585
| 0.59
| 0.58
| 0.585
| 1,639,920
| 959,353
| 78.4
| 78.4
| ### |
2011-May-13 Fri
| 0.59
| 0.59
| 0.585
| 0.585
| 436,840
| 256,643
| ###
| ###
| ### |
2011-May-12 Thu
| 0.58
| 0.585
| 0.58
| 0.585
| 22,141
| ###
| 80.7
| 80.7
| ### |
2011-May-11 Wed
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2011-May-10 Tue
| 0.58
| 0.585
| 0.575
| 0.575
|
|
| 33.7
| 33.7
| ### |
2011-May-09 Mon
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| 0.585
| 0.585
| 0.575
| 0.585
|
|
| 63.3
| 63.3
| ### |
2011-May-05 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| 0.59
| 0.59
| 592,780
| 174,870
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 651,840
| 0
| 35.8
| 35.8
| 0.0 |
2011-May-02 Mon
| ###
| ###
| 0.59
| ###
| 482,289
| 142,275
| 85.1
| 85.1
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 43.8
| 43.8
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 42.9
| 42.9
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 497,687
| 0
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2011-Apr-18 Mon
| 0.625
| 0.625
| ###
| 0.625
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 579,770
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| 0.625
| ###
| 0.625
|
|
| 71.8
| 71.8
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 698,559
| 0
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| 0.59
| ###
| 589,321
| 173,849
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| 0.585
| ###
| 0.585
| 0.59
| 2,398,973
| ###
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.585
| 0.585
| 0.58
| 0.58
| 45,577
| 26,548
| 27.7
| 27.7
| ### |
2011-Apr-04 Mon
| 0.575
| 0.585
| 0.575
| 0.58
| 299,356
| 173,626
| 73.2
| 73.2
| ### |
2011-Apr-01 Fri
| 0.575
| 0.58
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 137,158
| 79,551
| 66.6
| 66.6
| ### |
2011-Mar-30 Wed
| 0.58
| 0.585
| 0.58
| 0.58
| 97,841
| ###
| ###
| ###
| ### |
2011-Mar-29 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 379,440
| 218,177
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.585
| 0.585
| 0.57
| 0.57
|
|
| 18.1
| 18.1
| ### |
2011-Mar-25 Fri
| 0.585
| 0.585
| 0.58
| 0.58
| 614,976
| 358,223
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.58
| 0.585
| 0.58
| 0.58
| 815,228
| 474,870
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2011-Mar-22 Tue
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2011-Mar-21 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 62.4
| 62.4
| ### |
2011-Mar-18 Fri
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2011-Mar-17 Thu
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.575
| 0.585
| 0.575
| 0.58
|
|
| 48.2
| 48.2
| ### |
2011-Mar-15 Tue
| 0.58
| 0.58
| 0.575
| 0.575
| 1,372,576
| ###
| 64.7
| 64.7
| ### |
2011-Mar-14 Mon
| 0.58
| 0.585
| 0.575
| 0.58
|
|
| 78.2
| 78.2
| ### |
2011-Mar-11 Fri
| 0.585
| 0.585
| 0.575
| 0.585
|
|
| 69.8
| 69.8
| ### |
2011-Mar-10 Thu
| 0.585
| 0.585
| 0.57
| 0.575
|
|
| 41.6
| 41.6
| ### |
2011-Mar-09 Wed
| 0.59
| 0.59
| 0.585
| 0.585
|
|
| 40.3
| 40.3
| ### |
2011-Mar-08 Tue
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.585
| 0.585
| 0.58
| 0.585
| 854,053
| 497,485
| 76.3
| 76.3
| ### |
2011-Mar-04 Fri
| 0.575
| 0.585
| 0.575
| 0.58
|
|
| 70.8
| 70.8
| ### |
2011-Mar-03 Thu
| 0.57
| 0.57
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2011-Mar-02 Wed
| 0.57
| 0.57
| 0.56
| ###
| 552,445
| ###
| 29.4
| 29.4
| 0.0 |
2011-Mar-01 Tue
| ###
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.57
| 0.57
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2011-Feb-25 Fri
| 0.57
| 0.575
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2011-Feb-24 Thu
| 0.55
| 0.555
| 0.55
| 0.55
|
|
| 70.9
| 70.9
| ### |
2011-Feb-23 Wed
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2011-Feb-22 Tue
| 0.55
| 0.555
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| 0.555
| 0.555
| 0.55
| 0.555
| 438,854
| ###
| 77.2
| 77.2
| ### |
2011-Feb-18 Fri
| 0.555
| 0.56
| 0.55
| 0.555
| 749,676
| 416,070
| ###
| ###
| ### |
2011-Feb-17 Thu
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2011-Feb-16 Wed
| 0.56
| 0.56
| 0.55
| 0.555
| 114,529
| ###
| 29.1
| 29.1
| ### |
2011-Feb-15 Tue
| ###
| ###
| 0.555
| 0.56
|
|
| 27.5
| 27.5
| ### |
2011-Feb-14 Mon
| 0.57
| 0.575
| ###
| 0.57
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.58
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.54
| 0.545
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 0.525
| ###
| 0.525
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2011-Feb-08 Tue
| 0.525
| 0.53
| 0.525
| 0.525
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| 0.525
| 0.53
| 0.525
| 0.53
| 635,686
| 335,324
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.53
| ###
| 0.525
| 0.525
| 2,267,759
| 595,286
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.525
| ###
| 0.525
| ###
| 1,287,727
| 338,028
| 79.9
| 79.9
| 0.0 |
2011-Feb-02 Wed
| 0.53
| ###
| 0.53
| ###
| 210,849
| 55,874
| 72.9
| 72.9
| 0.0 |
2011-Feb-01 Tue
| 0.54
| 0.54
| 0.525
| 0.53
| 463,258
| 246,684
| 18.7
| 18.7
| 0.0 |
2011-Jan-31 Mon
| 0.53
| ###
| 0.53
| 0.53
| 396,083
| ###
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.54
| 0.54
| ###
| ###
| 483,874
| 130,645
| 41.5
| 41.5
| 0.0 |
2011-Jan-27 Thu
| ###
| 0.54
| 0.53
| 0.54
|
|
| 77.1
| 77.1
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.54
| 0.54
| ###
| ###
| 237,087
| ###
| 32.3
| 32.3
| 0.0 |
2011-Jan-21 Fri
| ###
| 0.54
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| 0.54
| 0.54
| ###
| ###
| 259,877
| ###
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 0.55
| 0.55
| 0.545
| 0.545
| 502,943
| ###
| 24.4
| 24.4
| 0.0 |
2011-Jan-18 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| 120,726
| ###
| ###
| ###
| ### |
2011-Jan-17 Mon
| 0.555
| 0.56
| 0.55
| 0.55
|
|
| 35.6
| 35.6
| ### |
2011-Jan-14 Fri
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| 69.4
| 69.4
| ### |
2011-Jan-13 Thu
| 0.55
| 0.555
| 0.545
| 0.555
| 125,155
| ###
| 66.6
| 66.6
| ### |
2011-Jan-12 Wed
| 0.55
| 0.555
| 0.55
| 0.555
| 169,245
| ###
| 73.1
| 73.1
| ### |
2011-Jan-11 Tue
| 0.55
| 0.55
| 0.545
| 0.545
| 29,325
| 16,055
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 64,641
| 35,552
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.555
| 0.56
| 0.55
| 0.55
| 56,471
| 31,341
| 30.0
| 30.0
| ### |
2011-Jan-06 Thu
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.545
| 0.555
| 0.545
| 0.555
| 311,557
| 171,356
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| 0.54
| 0.54
| 0.53
| 0.53
| 119,171
| 63,756
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 944
| ###
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| 0.54
| 0.53
| 0.53
|
|
| 23.3
| 23.3
| 0.0 |
2010-Dec-22 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| 76.0
| 76.0
| 0.0 |
2010-Dec-20 Mon
| 0.53
| 0.53
| 0.52
| 0.525
|
|
| 33.4
| 33.4
| 0.0 |
2010-Dec-17 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| 0.54
| ###
| ###
| 145,920
| ###
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| 0.545
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.53
| 0.545
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| 0.53
| 0.53
|
|
| 24.0
| 24.0
| 0.0 |
2010-Dec-08 Wed
| ###
| 0.54
| 0.53
| ###
| 317,825
| ###
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.54
| 0.54
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2010-Dec-06 Mon
| ###
| 0.54
| ###
| 0.54
| 228,383
| ###
| 75.5
| 75.5
| 0.0 |
2010-Dec-03 Fri
| 0.54
| 0.545
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| 0.54
| ###
| 0.54
| 344,358
| 92,976
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2010-Nov-30 Tue
| 0.54
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 119,186
| ###
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| 0.54
| 0.545
| 0.54
| 0.54
| 246,271
| ###
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.545
| 0.545
| 0.54
| 0.545
| 561,472
| ###
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| 0.56
| 0.56
| 0.545
| 0.545
| 161,572
| ###
| 16.6
| 16.6
| 0.0 |
2010-Nov-19 Fri
| ###
| 0.57
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.575
| 0.575
| 0.57
| 0.57
| 124,472
| ###
| 31.9
| 31.9
| ### |
2010-Nov-15 Mon
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| 77.4
| 77.4
| ### |
2010-Nov-12 Fri
| 0.575
| 0.58
| 0.575
| 0.575
| 329,546
| ###
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.575
| 0.58
| 0.575
| 0.575
|
|
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| 0.575
| 0.58
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.575
| 0.58
| 0.57
| 0.58
| 517,724
| ###
| 76.8
| 76.8
| ### |
2010-Nov-08 Mon
| 0.575
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2010-Nov-04 Thu
| 0.57
| 0.58
| 0.57
| 0.575
| 584,040
| 335,823
| 74.4
| 74.4
| ### |
2010-Nov-03 Wed
| 0.56
| ###
| 0.56
| ###
| 140,524
| 39,346
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| 0.57
| 0.555
| 0.555
| 515,921
| ###
| 17.2
| 17.2
| ### |
2010-Nov-01 Mon
| 0.56
| 0.575
| 0.56
| 0.56
| 673,974
| 382,480
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| 0.555
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.56
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.55
| 0.555
| 0.545
| 0.555
| 668,944
| ###
| ###
| ###
| ### |
2010-Oct-26 Tue
| 0.555
| 0.555
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 58.8
| 58.8
| ### |
2010-Oct-22 Fri
| 0.55
| 0.555
| 0.55
| 0.555
| 367,425
| ###
| 73.1
| 73.1
| ### |
2010-Oct-21 Thu
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| 28.5
| 28.5
| 0.0 |
2010-Oct-20 Wed
| 0.545
| 0.55
| 0.545
| 0.545
| 403,784
| 221,071
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 79,446
| ###
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.54
| 0.545
| ###
| 0.54
| 1,800,653
| 490,677
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.54
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 170,021
| ###
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| 0.55
| 0.555
| 0.545
| 0.55
|
|
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 0.55
| 0.555
| 0.545
| 0.545
|
|
| 23.9
| 23.9
| 0.0 |
2010-Oct-05 Tue
| 0.53
| 0.54
| 0.53
| 0.54
| 707,940
| 378,747
| 82.8
| 82.8
| 0.0 |
2010-Oct-04 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.51
| ###
| 0.51
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| 0.51
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| 0.52
| 0.52
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2010-Sep-28 Tue
| 0.52
| 0.525
| 0.52
| 0.525
| 388,244
| 202,857
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.525
| 0.525
| 0.52
| 0.525
| 47,056
| 24,586
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.525
| 0.525
| 0.52
| 0.52
| 466,977
| ###
| 24.2
| 24.2
| 0.0 |
2010-Sep-23 Thu
| 0.52
| 0.525
| ###
| 0.525
| 1,905,357
| 500,156
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| 0.52
| 0.525
| ###
| 0.52
| 1,439,026
| 377,744
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.51
| ###
| 0.51
| 0.51
| 1,830,123
| 466,681
| ###
| ###
| ### |
2010-Sep-20 Mon
| ###
| ###
| ###
| 0.51
|
|
| 25.0
| 25.0
| ### |
2010-Sep-17 Fri
| 0.51
| ###
| ###
| ###
| 5,096,484
| 0
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 176,929
| ###
| 77.7
| 77.7
| ### |
2010-Sep-15 Wed
| ###
| 0.51
| ###
| 0.51
| 470,850
| ###
| 74.6
| 74.6
| ### |
2010-Sep-14 Tue
| 0.51
| 0.51
| 0.5
| 0.51
| 250,325
| ###
| 67.8
| 67.8
| ### |
2010-Sep-13 Mon
| ###
| 0.5
| ###
| 0.5
| 662,586
| 165,646
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.48
| ###
| 0.48
| ###
| 1,092,926
| ###
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.485
| 0.485
| 0.48
| 0.48
| 1,245,455
| ###
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| 0.485
| 0.485
| 135,282
| ###
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| 0.5
| ###
| 0.5
| 479,686
| 119,921
| 78.8
| 78.8
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| 0.5
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| 0.49
| 0.5
| 0.49
| 0.5
| 10,020,928
| 4,960,359
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| 0.5
| 0.5
| 0.49
| 0.49
| 401,657
| 198,820
| ###
| ###
| ### |
2010-Sep-01 Wed
| ###
| ###
| 0.49
| 0.49
| 317,384
| 77,759
| ###
| ###
| ### |
2010-Aug-31 Tue
| ###
| ###
| 0.49
| ###
| 754,559
| ###
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.51
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| ###
| ###
| ###
| 0.51
|
|
| 24.8
| 24.8
| ### |
2010-Aug-25 Wed
| 0.51
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-Aug-24 Tue
| ###
| 0.51
| 0.5
| 0.51
|
|
| 82.8
| 82.8
| ### |
2010-Aug-23 Mon
| 0.52
| 0.52
| 0.51
| 0.51
| 381,458
| 196,450
| ###
| ###
| ### |
2010-Aug-20 Fri
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 26.3
| 26.3
| 0.0 |
2010-Aug-19 Thu
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 85.9
| 85.9
| 0.0 |
2010-Aug-18 Wed
| 0.52
| 0.525
| 0.52
| 0.525
| 685,043
| ###
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.52
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.525
| 0.525
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| 0.51
| 0.51
| 19,943
| 5,085
| ###
| ###
| ### |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 45,948
| 0
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 26.5
| 26.5
| 0.0 |
2010-Aug-09 Mon
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 74.6
| 74.6
| 0.0 |
2010-Aug-05 Thu
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 22.2
| 22.2
| 0.0 |
2010-Aug-04 Wed
| 0.54
| 0.54
| 0.525
| 0.525
|
|
| 11.0
| 11.0
| 0.0 |
2010-Aug-03 Tue
| ###
| 0.545
| ###
| 0.54
|
|
| 76.6
| 76.6
| 0.0 |
2010-Aug-02 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.525
| 0.53
| 0.525
| 0.525
| 178,554
| 94,187
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.54
| 0.54
| 0.53
| ###
| 276,755
| ###
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| 0.545
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| 0.54
| 0.54
| 0.53
| 0.53
| 629,675
| 336,876
| 20.0
| 20.0
| 0.0 |
2010-Jul-26 Mon
| 0.53
| ###
| 0.53
| 0.53
| 13,050
| 3,458
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 8,949
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.53
| ###
| 0.53
| ###
| 96,752
| ###
| 78.5
| 78.5
| 0.0 |
2010-Jul-21 Wed
| 0.53
| 0.53
| 0.525
| 0.53
| 131,779
| ###
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 265,840
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.55
| 0.55
| 0.54
| 0.54
| 681,178
| 371,242
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 18.3
| 18.3
| ### |
2010-Jul-15 Thu
| 0.55
| 0.56
| 0.55
| 0.56
| 845,173
| 469,071
| ###
| ###
| ### |
2010-Jul-14 Wed
| 0.55
| 0.555
| 0.55
| 0.555
| 134,182
| ###
| 72.7
| 72.7
| ### |
2010-Jul-13 Tue
| 0.54
| 0.56
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2010-Jul-12 Mon
| 0.545
| 0.56
| 0.545
| 0.56
| 234,874
| ###
| 86.1
| 86.1
| ### |
2010-Jul-09 Fri
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| 18.1
| 18.1
| 0.0 |
2010-Jul-07 Wed
| 0.54
| 0.54
| 0.53
| 0.54
| 112,326
| ###
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| 0.53
| 0.54
| 0.53
| 0.54
| 23,821
| 12,744
| 81.7
| 81.7
| 0.0 |
2010-Jul-01 Thu
| 0.53
| 0.53
| 0.52
| 0.53
| 190,625
| 100,078
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.52
| 0.53
| ###
| 0.53
| 274,581
| ###
| 78.4
| 78.4
| 0.0 |
2010-Jun-29 Tue
| 0.53
| ###
| 0.525
| 0.525
|
|
| 36.4
| 36.4
| 0.0 |
2010-Jun-28 Mon
| 0.54
| 0.55
| 0.54
| 0.545
| 624,786
| ###
| 84.7
| 84.7
| 0.0 |
2010-Jun-25 Fri
| 0.525
| 0.54
| 0.525
| ###
| 1,003,123
| ###
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.52
| 0.525
| 0.52
| 0.52
| 186,482
| ###
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| 0.51
| 0.525
| 0.51
| 0.52
|
|
| 88.1
| 88.1
| 0.0 |
2010-Jun-22 Tue
| 0.51
| ###
| ###
| 0.5
| 785,320
| 0
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| 0.52
| 0.52
| 0.51
| 0.51
| 1,641,521
| 845,383
| ###
| ###
| ### |
2010-Jun-18 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.54
| 0.54
| ###
| 0.525
|
|
| 14.8
| 14.8
| 0.0 |
2010-Jun-16 Wed
| 0.55
| 0.555
| ###
| 0.54
| 762,673
| 211,641
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| 0.54
| 0.545
| 0.54
| 0.545
| 188,557
| ###
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| 0.555
| 0.56
| 0.55
| 0.56
|
|
| 73.2
| 73.2
| ### |
2010-Jun-09 Wed
| 0.56
| ###
| 0.555
| 0.555
|
|
| 32.5
| 32.5
| ### |
2010-Jun-08 Tue
| 0.56
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Jun-07 Mon
| ###
| ###
| 0.56
| 0.56
| 68,427
| 19,159
| 34.6
| 34.6
| ### |
2010-Jun-04 Fri
| ###
| 0.575
| ###
| 0.575
| 162,525
| 46,725
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.57
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.56
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Jun-01 Tue
| 0.56
| 0.575
| 0.56
| 0.575
| 185,476
| 105,257
| 88.5
| 88.5
| ### |
2010-May-31 Mon
| 0.545
| 0.56
| 0.52
| 0.55
|
|
| 75.2
| 75.2
| ### |
2010-May-28 Fri
| 0.56
| ###
| 0.545
| 0.55
|
|
| 18.4
| 18.4
| ### |
2010-May-27 Thu
| 0.555
| 0.56
| 0.55
| 0.56
| 56,942
| ###
| 66.2
| 66.2
| ### |
2010-May-26 Wed
| ###
| 0.57
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 0.585
| 0.585
| 0.56
| ###
| 454,881
| ###
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.59
| ###
| 0.585
| 0.585
| 29,429
| ###
| ###
| ###
| ### |
2010-May-21 Fri
| 0.625
| ###
| ###
| ###
| 233,453
| 0
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 0.645
| 0.645
| 0.625
| ###
| 166,659
| 105,828
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| 0.645
| ###
| 0.645
|
|
| 88.9
| 88.9
| ### |
2010-May-18 Tue
| ###
| ###
| ###
| 0.645
|
|
| 39.8
| 39.8
| ### |
2010-May-17 Mon
| 0.655
| 0.655
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| 0.655
| ###
| 529,046
| ###
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.675
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| 0.675
| ###
| ###
| ###
|
|
| 53.2
| 53.2
| 0.0 |
2010-May-07 Fri
| 0.7
| 0.71
| ###
| 0.71
| 575,521
| ###
| 61.4
| 61.4
| ### |
2010-May-06 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2010-May-05 Wed
| 0.71
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2010-May-04 Tue
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.71
| 0.71
| 0.685
| ###
| 2,240,256
| 1,562,578
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2010-Apr-28 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| 69.0
| 69.0
| ### |
2010-Apr-27 Tue
| 0.71
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 81.5
| 81.5
| ### |
2010-Apr-22 Thu
| ###
| ###
| ###
| 0.7
|
|
| 33.1
| 33.1
| ### |
2010-Apr-21 Wed
| 0.7
| ###
| 0.7
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Apr-20 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2010-Apr-19 Mon
| 0.685
| 0.685
| ###
| 0.685
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| 0.685
| ###
| 256,883
| 87,982
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| 0.7
| 0.685
| 0.685
| 254,552
| 176,277
| 25.3
| 25.3
| 0.0 |
2010-Apr-14 Wed
| 0.675
| 0.7
| 0.675
| ###
| 713,950
| 490,840
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.675
| 0.685
| 0.675
| ###
| 84,082
| 57,175
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| 0.675
| ###
| 0.675
| 1,434,627
| 484,186
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 273,573
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.675
| 0.675
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2010-Apr-01 Thu
| ###
| 0.675
| ###
| 0.675
| 40,285
| ###
| 74.2
| 74.2
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| 0.655
| 0.655
|
|
| 31.0
| 31.0
| ### |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 379,144
| 0
| 23.4
| 23.4
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| 0.675
| 502,875
| 0
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 152,355
| 0
| 23.1
| 23.1
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 157,444
| 0
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 35,828
| 0
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| 0.655
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| 0.685
| 0.685
| ###
| 0.685
| 46,444
| ###
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.685
| 0.685
| ###
| ###
| 73,541
| 25,187
| 27.0
| 27.0
| 0.0 |
2010-Mar-17 Wed
| 0.685
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.685
| ###
| ###
| 0.685
| 94,056
| 0
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2010-Mar-12 Fri
| 0.685
| 0.685
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| 0.685
| 476,544
| 0
| 23.2
| 23.2
| 0.0 |
2010-Mar-10 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 286,527
| 0
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2010-Mar-05 Fri
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 0.7
| 0.71
| 0.7
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2010-Mar-03 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2010-Mar-02 Tue
| 0.685
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| 0.675
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 72,386
| 0
| 82.5
| 82.5
| 0.0 |
2010-Feb-25 Thu
| ###
| 0.645
| ###
| ###
| 464,729
| 149,875
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 6,655
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 34,188
| 0
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2010-Feb-19 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| 83.2
| 83.2
| ### |
2010-Feb-18 Thu
| ###
| ###
| 0.645
| 0.645
|
|
| 32.7
| 32.7
| ### |
2010-Feb-17 Wed
| ###
| 0.655
| ###
| ###
| 70,746
| ###
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| 0.655
| 76,221
| 0
| 30.1
| 30.1
| ### |
2010-Feb-15 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| 33.2
| 33.2
| ### |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 78,979
| 0
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 28,342
| 0
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 55,641
| 0
| 26.3
| 26.3
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 73,422
| 0
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 142,183
| 99,528
| 71.3
| 71.3
| ### |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 105,124
| 0
| 19.4
| 19.4
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| 0.675
| 0.675
| 16,477
| ###
| 52.7
| 52.7
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 60,924
| 0
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.7
| 0.7
| ###
| ###
| 59,875
| 20,956
| 18.0
| 18.0
| 0.0 |
2010-Jan-22 Fri
| 0.71
| 0.72
| 0.7
| 0.72
|
|
| 75.9
| 75.9
| ### |
2010-Jan-21 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2010-Jan-20 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 29.5
| 29.5
| ### |
2010-Jan-19 Tue
| 0.71
| ###
| 0.71
| ###
| 59,389
| 21,083
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.71
| 0.72
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| 0.72
| 0.72
| 0.7
| 0.7
| 102,250
| ###
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 30,020
| ###
| ###
| ###
| ### |
2010-Jan-13 Wed
| ###
| 0.72
| ###
| 0.72
| 61,579
| ###
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| 79.3
| 79.3
| ### |
2010-Jan-11 Mon
| ###
| 0.72
| ###
| ###
| 173,257
| 62,372
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.73
| 0.73
| ###
| 0.725
|
|
| 31.0
| 31.0
| ### |
2010-Jan-07 Thu
| 0.725
| ###
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2010-Jan-06 Wed
| 0.7
| 0.725
| 0.7
| 0.725
| 283,770
| 202,186
| 87.1
| 87.1
| ### |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.675
| 0.7
| ###
| ###
| 114,685
| ###
| 82.0
| 82.0
| 0.0 |
2009-Dec-31 Thu
| 0.675
| ###
| 0.675
| 0.675
| 293,348
| ###
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| 0.675
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| 0.675
| ###
| ###
| 159,222
| ###
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.675
| ###
| ###
| ###
| 377,644
| 0
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 597,226
| 0
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| 0.655
| ###
| ###
| 0.655
| 269,221
| 0
| 67.9
| 67.9
| ### |
2009-Dec-21 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 53,755
| 0
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 136,572
| 0
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| 0.645
| 0.645
|
|
| 29.9
| 29.9
| ### |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 129,950
| 0
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| 0.655
| ###
| ###
| ###
| 31,720
| 0
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| 0.645
| ###
| 0.645
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| 0.645
| ###
| ###
| 137,459
| ###
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 79,478
| 0
| 76.8
| 76.8
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 0.645
| ###
| ###
| ###
| 928,824
| 0
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| 0.655
| ###
| 457,881
| 149,956
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| 0.655
| ###
| 0.645
| 0.645
| 427,071
| ###
| ###
| ###
| ### |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| 0.645
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.685
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 126,621
| 0
| 88.6
| 88.6
| 0.0 |
2009-Oct-28 Wed
| ###
| 0.71
| 0.7
| 0.7
|
|
| 43.6
| 43.6
| ### |
2009-Oct-27 Tue
| 0.7
| ###
| ###
| ###
| 703,529
| 0
| 84.6
| 84.6
| 0.0 |
2009-Oct-26 Mon
| 0.72
| 0.72
| ###
| 0.72
| 140,655
| ###
| 70.3
| 70.3
| ### |
2009-Oct-23 Fri
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2009-Oct-22 Thu
| 0.7
| ###
| 0.7
| 0.71
|
|
| 79.7
| 79.7
| ### |
2009-Oct-21 Wed
| 0.7
| 0.71
| 0.7
| 0.71
| 390,679
| 275,428
| ###
| ###
| ### |
2009-Oct-20 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 19,644
| 13,947
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2009-Oct-16 Fri
| 0.72
| 0.72
| 0.7
| ###
| 1,238,151
| 879,087
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.725
| 0.73
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2009-Oct-14 Wed
| ###
| 0.725
| ###
| 0.725
|
|
| 70.9
| 70.9
| ### |
2009-Oct-13 Tue
| 0.71
| 0.72
| 0.71
| 0.72
| 846,482
| ###
| ###
| ###
| ### |
2009-Oct-12 Mon
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 0.73
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 0.73
| 0.74
| 0.725
| 0.725
|
|
| 26.5
| 26.5
| ### |
2009-Oct-06 Tue
| ###
| 0.73
| ###
| 0.72
| 165,040
| ###
| 77.9
| 77.9
| ### |
2009-Oct-05 Mon
| ###
| 0.71
| ###
| ###
| 111,741
| ###
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 176,889
| ###
| 70.3
| 70.3
| ### |
2009-Sep-30 Wed
| 0.72
| 0.72
| ###
| 0.71
| 216,383
| ###
| ###
| ###
| ### |
2009-Sep-29 Tue
| 0.72
| 0.72
| ###
| 0.72
| 92,342
| 33,243
| 70.0
| 70.0
| ### |
2009-Sep-28 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 25.8
| 25.8
| ### |
2009-Sep-24 Thu
| 0.74
| 0.745
| ###
| 0.74
| 1,604,948
| 597,843
| ###
| ###
| 0.1 |
2009-Sep-23 Wed
| 0.745
| 0.745
| 0.73
| 0.73
|
|
| 19.1
| 19.1
| 0.1 |
2009-Sep-22 Tue
| 0.745
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.725
| 0.75
| 0.725
| 0.75
|
|
| 88.7
| 88.7
| ### |
2009-Sep-18 Fri
| ###
| 0.73
| ###
| 0.725
| 1,485,071
| 542,050
| 80.6
| 80.6
| ### |
2009-Sep-17 Thu
| 0.685
| ###
| 0.685
| 0.685
| 1,070,982
| ###
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.645
| ###
| 0.645
| 0.655
|
|
| 79.5
| 79.5
| ### |
2009-Sep-14 Mon
| 0.655
| 0.655
| ###
| ###
| 58,779
| 19,250
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| 0.655
| 0.645
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| 0.655
| 0.645
| 0.655
| 42,752
| 27,788
| 67.2
| 67.2
| ### |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 41,670
| 0
| 78.9
| 78.9
| 0.0 |
2009-Sep-08 Tue
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| 0.655
| 0.655
| 0.645
| 0.645
|
|
| 24.9
| 24.9
| ### |
2009-Sep-04 Fri
| ###
| ###
| 0.655
| 0.655
| 46,050
| 15,081
| ###
| ###
| ### |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 451,156
| 0
| 19.1
| 19.1
| 0.0 |
2009-Sep-02 Wed
| 0.675
| ###
| ###
| ###
| 225,256
| 0
| 29.9
| 29.9
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 82,454
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| 0.675
| ###
| ###
| 36,954
| 12,471
| 31.1
| 31.1
| 0.0 |
2009-Aug-24 Mon
| 0.655
| ###
| 0.655
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2009-Aug-21 Fri
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.645
| ###
| 0.645
| ###
| 139,376
| 44,948
| 83.3
| 83.3
| 0.0 |
2009-Aug-17 Mon
| ###
| 0.655
| 0.645
| ###
| 199,020
| ###
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.655
| 0.655
| 0.645
| 0.645
|
|
| 25.4
| 25.4
| ### |
2009-Aug-13 Thu
| 0.655
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 74,681
| 0
| 27.3
| 27.3
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.625
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 73,127
| 0
| 75.2
| 75.2
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 18,478
| 0
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 87,521
| 0
| 82.6
| 82.6
| 0.0 |
2009-Aug-03 Mon
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2009-Jul-31 Fri
| ###
| ###
| 0.59
| ###
| 122,477
| ###
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.59
| ###
| 0.59
| ###
| 646,483
| ###
| 87.6
| 87.6
| 0.0 |
2009-Jul-24 Fri
| 0.555
| ###
| 0.555
| 0.58
| 750,174
| 208,173
| 89.8
| 89.8
| ### |
2009-Jul-23 Thu
| 0.545
| 0.55
| 0.54
| 0.545
| 1,908,528
| 1,040,147
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.54
| 0.55
| 0.54
| 0.545
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jul-21 Tue
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.55
| 0.55
| 0.54
| 0.54
| 60,282
| 32,853
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| 28.2
| 28.2
| 0.0 |
2009-Jul-15 Wed
| 0.525
| 0.53
| ###
| 0.53
| 303,654
| ###
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| 0.525
| 0.53
| 0.52
| 0.525
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| 0.53
| 0.53
| 0.52
| 0.52
| 221,876
| 116,484
| 26.4
| 26.4
| 0.0 |
2009-Jul-10 Fri
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| 0.53
| 0.54
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| 0.52
| 0.525
| 0.52
| 0.525
| 107,374
| ###
| 77.7
| 77.7
| 0.0 |
2009-Jul-07 Tue
| 0.53
| 0.545
| 0.525
| 0.545
| 34,725
| 18,577
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| 34.4
| 34.4
| 0.0 |
2009-Jul-03 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| 0.545
| ###
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.555
| 0.56
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.555
| 0.56
| 0.55
| 0.555
| 84,287
| 46,779
| 79.5
| 79.5
| ### |
2009-Jun-26 Fri
| 0.55
| 0.56
| 0.55
| 0.56
| 204,047
| 113,246
| 79.2
| 79.2
| ### |
2009-Jun-25 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2009-Jun-24 Wed
| 0.54
| 0.54
| 0.52
| 0.53
| 278,426
| ###
| 21.6
| 21.6
| 0.0 |
2009-Jun-23 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| 96,151
| ###
| 34.9
| 34.9
| 0.0 |
2009-Jun-22 Mon
| 0.55
| 0.55
| 0.545
| 0.55
| 27,857
| 15,251
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 515,689
| 283,628
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| 0.555
| ###
| 0.55
| 0.555
| 173,559
| 47,728
| 75.4
| 75.4
| ### |
2009-Jun-17 Wed
| 0.555
| 0.56
| 0.55
| 0.56
| 265,228
| ###
| 79.7
| 79.7
| ### |
2009-Jun-16 Tue
| 0.555
| ###
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.55
| 0.56
| 0.55
| 0.56
| 193,626
| ###
| 82.6
| 82.6
| ### |
2009-Jun-12 Fri
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.56
| ###
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.57
| 0.57
| 0.555
| 0.555
| 1,089,450
| ###
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.56
| ###
| 0.55
| ###
| 1,975,489
| 543,259
| 80.1
| 80.1
| 0.0 |
2009-Jun-05 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 24.7
| 24.7
| ### |
2009-Jun-04 Thu
| 0.55
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.575
| 0.59
| 0.57
| 0.575
| 1,392,777
| ###
| 61.7
| 61.7
| ### |
2009-Jun-02 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 66.2
| 66.2
| ### |
2009-Jun-01 Mon
| 0.54
| 0.56
| 0.54
| 0.54
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| 0.555
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.55
| 0.555
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2009-May-27 Wed
| 0.57
| 0.57
| 0.55
| 0.55
| 30,772
| ###
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 133,172
| 0
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| 0.625
| ###
| ###
| 291,052
| 90,953
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 773,950
| 0
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 179,881
| 0
| 84.6
| 84.6
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 180,680
| 0
| 15.0
| 15.0
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 994,488
| 0
| 26.7
| 26.7
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 134,258
| 0
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| 0.645
| ###
| ###
| 747,429
| 241,045
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| 0.58
| 0.59
| 210,142
| 60,941
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 0.59
| ###
| 0.59
| ###
| 66,586
| 19,642
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 30.6
| 30.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 963,729
| 0
| 20.1
| 20.1
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 924,244
| 0
| 78.5
| 78.5
| 0.0 |
2009-May-07 Thu
| ###
| ###
| 0.56
| 0.56
|
|
| 6.7
| 6.7
| ### |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 788,744
| 0
| 27.2
| 27.2
| 0.0 |
2009-May-05 Tue
| ###
| ###
| 0.59
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2009-May-04 Mon
| ###
| ###
| 0.585
| 0.585
|
|
| 13.8
| 13.8
| ### |
2009-May-01 Fri
| ###
| ###
| 0.59
| ###
| 61,858
| 18,248
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| 0.58
| 0.59
| 0.58
| 0.59
| 5,274
| 3,085
| 77.9
| 77.9
| 0.0 |
2009-Apr-27 Mon
| 0.58
| 0.58
| 0.575
| 0.575
| 77,080
| ###
| 37.2
| 37.2
| ### |
2009-Apr-24 Fri
| 0.575
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2009-Apr-23 Thu
| 0.56
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| 0.57
| 0.575
| 0.56
| 0.57
| 187,956
| ###
| 72.6
| 72.6
| ### |
2009-Apr-21 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 74.0
| 74.0
| ### |
2009-Apr-20 Mon
| 0.575
| 0.575
| ###
| ###
| 64,125
| ###
| 26.1
| 26.1
| 0.0 |
2009-Apr-17 Fri
| 0.55
| ###
| 0.55
| 0.56
| 311,522
| ###
| ###
| ###
| ### |
2009-Apr-16 Thu
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| 0.54
| 0.55
| 0.54
| 0.55
| 67,459
| ###
| ###
| ###
| ### |
2009-Apr-14 Tue
| 0.53
| 0.54
| 0.53
| 0.54
| 85,254
| ###
| 75.1
| 75.1
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| 0.53
| 0.53
|
|
| 21.6
| 21.6
| 0.0 |
2009-Apr-08 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.59
| 0.59
| 0.57
| 0.575
|
|
| 19.9
| 19.9
| ### |
2009-Apr-03 Fri
| 0.59
| ###
| 0.59
| 0.59
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| 0.625
| ###
| 0.625
| 214,050
| ###
| 73.4
| 73.4
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2009-Mar-26 Thu
| ###
| ###
| 0.585
| 0.585
|
|
| 15.6
| 15.6
| ### |
2009-Mar-25 Wed
| ###
| ###
| 0.585
| ###
| 40,041
| ###
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 52,178
| 0
| 26.9
| 26.9
| 0.0 |
2009-Mar-23 Mon
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| 10.9
| 10.9
| ### |
2009-Mar-17 Tue
| 0.57
| ###
| 0.57
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2009-Mar-16 Mon
| 0.56
| 0.58
| 0.56
| 0.56
|
|
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| 0.53
| 0.57
| 0.53
| 0.54
| 162,349
| ###
| 69.4
| 69.4
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| 0.5
|
|
| 78.4
| 78.4
| 0.0 |
2009-Mar-11 Wed
| 0.49
| 0.49
| 0.45
| 0.45
| 7,346
| 3,452
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.46
| ###
| 0.45
| 0.49
| 37,474
| ###
| 94.2
| 94.2
| ### |
2009-Mar-09 Mon
| 0.46
| 0.46
| 0.45
| 0.45
| 143,051
| 65,088
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 40,740
| 17,925
| ###
| ###
| ### |
2009-Mar-05 Thu
| 0.455
| 0.485
| 0.455
| 0.47
| 186,749
| 87,772
| 85.8
| 85.8
| ### |
2009-Mar-04 Wed
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| 89.3
| 89.3
| ### |
2009-Mar-03 Tue
| 0.425
| 0.44
| ###
| 0.425
|
|
| 74.5
| 74.5
| ### |
2009-Mar-02 Mon
| 0.46
| 0.46
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2009-Feb-27 Fri
| 0.53
| 0.53
| 0.47
| 0.47
| 128,220
| ###
| ###
| ###
| ### |
2009-Feb-26 Thu
| ###
| 0.55
| ###
| 0.55
| 692,623
| 190,471
| ###
| ###
| ### |
2009-Feb-25 Wed
| 0.525
| 0.57
| 0.51
| 0.53
|
|
| 81.0
| 81.0
| 0.0 |
2009-Feb-24 Tue
| 0.545
| 0.545
| 0.51
| 0.52
| 612,185
| 322,927
| 14.2
| 14.2
| 0.0 |
2009-Feb-23 Mon
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2009-Feb-20 Fri
| 0.57
| 0.57
| 0.545
| 0.55
| 112,226
| ###
| ###
| ###
| ### |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 62,785
| 0
| 23.2
| 23.2
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2009-Feb-17 Tue
| 0.645
| 0.645
| ###
| 0.645
|
|
| 79.0
| 79.0
| ### |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| 0.645
| 0.645
| ###
| ###
| 121,021
| 39,029
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| 0.655
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 42,082
| 0
| 25.5
| 25.5
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 18,150
| 0
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2009-Feb-02 Mon
| 0.645
| ###
| ###
| ###
| 321,720
| 0
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| 0.655
| 0.655
| ###
| ###
| 230,688
| 75,550
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 409,659
| 0
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| 0.675
|
|
| 21.6
| 21.6
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 380,823
| ###
| 76.2
| 76.2
| ### |
2009-Jan-21 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 76.0
| 76.0
| 0.1 |
2009-Jan-20 Tue
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 28.9
| 28.9
| 0.1 |
2009-Jan-19 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2009-Jan-16 Fri
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Jan-15 Thu
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Jan-14 Wed
| 0.79
| 0.79
| 0.76
| 0.76
| 43,948
| 34,059
| 12.7
| 12.7
| 0.1 |
2009-Jan-13 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2009-Jan-12 Mon
| 0.8
| 0.81
| 0.8
| 0.81
| 14,277
| ###
| ###
| ###
| 0.1 |
2009-Jan-09 Fri
| 0.785
| ###
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| 0.78
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Jan-07 Wed
| 0.85
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 64.9
| 64.9
| ### |
2009-Jan-05 Mon
| 0.84
| 0.85
| 0.83
| 0.845
| 142,283
| ###
| 71.0
| 71.0
| ### |
2009-Jan-02 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 0.82
| 0.83
| 0.82
| 0.83
| 24,424
| 20,149
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| 61.2
| 61.2
| 0.1 |
2008-Dec-29 Mon
| 0.785
| 0.85
| 0.785
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Dec-24 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 68,181
| ###
| 63.7
| 63.7
| ### |
2008-Dec-23 Tue
| 0.785
| 0.785
| 0.78
| 0.78
| 124,250
| 97,225
| 32.3
| 32.3
| 0.1 |
2008-Dec-22 Mon
| 0.8
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Dec-19 Fri
| 0.8
| 0.8
| 0.79
| 0.8
| 378,459
| 300,874
| ###
| ###
| 0.1 |
2008-Dec-18 Thu
| 0.78
| 0.79
| 0.77
| 0.79
| 616,086
| 480,547
| 73.3
| 73.3
| ### |
2008-Dec-17 Wed
| 0.755
| ###
| 0.755
| ###
| 179,084
| ###
| 76.8
| 76.8
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| 0.76
| 0.76
|
|
| 33.8
| 33.8
| 0.1 |
2008-Dec-15 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 68.2
| 68.2
| 0.1 |
2008-Dec-12 Fri
| ###
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 0.8
| 0.81
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Dec-10 Wed
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Dec-09 Tue
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 31.0
| 31.0
| 0.1 |
2008-Dec-08 Mon
| 0.845
| 0.86
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-Dec-05 Fri
| ###
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.82
| 0.86
| 0.82
| 0.86
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| 0.8
| 0.83
| 0.8
| 0.82
|
|
| 84.1
| 84.1
| 0.1 |
2008-Dec-02 Tue
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 75.9
| 75.9
| 0.1 |
2008-Dec-01 Mon
| 0.8
| 0.8
| 0.785
| 0.785
| 2,271
| ###
| ###
| ###
| ### |
2008-Nov-28 Fri
| 0.77
| 0.8
| 0.75
| 0.8
|
|
| 81.3
| 81.3
| 0.1 |
2008-Nov-27 Thu
| ###
| 0.775
| ###
| 0.77
|
|
| 72.8
| 72.8
| 0.1 |
2008-Nov-26 Wed
| 0.75
| 0.755
| 0.75
| 0.755
| 58,271
| 43,848
| 80.5
| 80.5
| ### |
2008-Nov-25 Tue
| 0.76
| 0.78
| 0.76
| 0.775
| 266,151
| ###
| 76.3
| 76.3
| 0.1 |
2008-Nov-24 Mon
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| 0.76
| ###
| 0.76
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Nov-20 Thu
| 0.79
| 0.79
| ###
| 0.79
|
|
| 77.9
| 77.9
| ### |
2008-Nov-19 Wed
| 0.78
| 0.79
| 0.77
| 0.79
| 865,620
| 675,183
| ###
| ###
| ### |
2008-Nov-18 Tue
| 0.8
| 0.8
| 0.755
| 0.78
| 201,948
| ###
| ###
| ###
| 0.1 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 183,671
| 0
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| 0.87
| 0.87
| 0.84
| 0.85
| 36,440
| 31,156
| 29.4
| 29.4
| ### |
2008-Nov-13 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 26,284
| ###
| ###
| ###
| ### |
2008-Nov-12 Wed
| 0.88
| 0.88
| 0.85
| 0.85
| 61,075
| 52,829
| ###
| ###
| ### |
2008-Nov-11 Tue
| ###
| ###
| 0.88
| 0.885
|
|
| 41.4
| 41.4
| ### |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| 0.87
| 0.89
| 0.87
| 0.89
| 29,746
| 26,176
| ###
| ###
| ### |
2008-Nov-05 Wed
| 0.88
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2008-Nov-04 Tue
| 0.86
| 0.86
| ###
| 0.84
| 81,223
| 34,925
| 20.2
| 20.2
| ### |
2008-Nov-03 Mon
| 0.85
| 0.85
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2008-Oct-31 Fri
| 0.82
| 0.825
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Oct-30 Thu
| 0.82
| 0.83
| 0.82
| 0.83
| 664,457
| 548,177
| ###
| ###
| ### |
2008-Oct-29 Wed
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| 21.0
| 21.0
| 0.1 |
2008-Oct-28 Tue
| 0.81
| 0.82
| 0.81
| 0.81
|
|
| 78.3
| 78.3
| 0.1 |
2008-Oct-27 Mon
| 0.83
| 0.87
| 0.825
| 0.825
| 166,784
| 141,349
| ###
| ###
| 0.1 |
2008-Oct-24 Fri
| 0.875
| 0.875
| 0.85
| 0.855
| 931,627
| 803,528
| 43.6
| 43.6
| ### |
2008-Oct-23 Thu
| 0.85
| 0.87
| 0.83
| 0.86
| 635,550
| ###
| 83.7
| 83.7
| ### |
2008-Oct-22 Wed
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| 0.89
| ###
| 576,380
| 256,489
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Oct-17 Fri
| 0.885
| 0.885
| 0.85
| 0.86
| 741,241
| 643,026
| 37.3
| 37.3
| ### |
2008-Oct-16 Thu
| 0.89
| ###
| 0.86
| 0.86
| 75,924
| 32,647
| ###
| ###
| ### |
2008-Oct-15 Wed
| ###
| 0.955
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.89
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Oct-10 Fri
| ###
| ###
| 0.86
| 0.86
| 227,528
| ###
| 42.0
| 42.0
| ### |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 352,053
| 0
| 32.5
| 32.5
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| 0.955
| 2,543,620
| 0
| 27.9
| 27.9
| 0.1 |
2008-Oct-06 Mon
| ###
| ###
| ###
| 0.985
| 993,475
| 0
| 28.7
| 28.7
| ### |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 153,984
| 0
| 43.2
| 43.2
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| 1.025
| ###
| ###
| 171,174
| 87,726
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 94,847
| 0
| 37.3
| 37.3
| 0.0 |
2008-Sep-19 Fri
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 1
| ###
| ###
| ###
| 401,556
| 0
| 74.1
| 74.1
| 0.0 |
2008-Sep-17 Wed
| 1.025
| ###
| ###
| 1.025
| 117,354
| 0
| ###
| ###
| ### |
2008-Sep-16 Tue
| 1
| 1.025
| ###
| 1.025
| 199,428
| ###
| ###
| ###
| ### |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 324,120
| 0
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 1.125
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 12,548
| 0
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 1.125
| ###
| ###
| 1.125
| 1,057,457
| 0
| 62.2
| 62.2
| ### |
2008-Sep-05 Fri
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| ###
| ###
| 1.125
| ###
| 600,023
| ###
| 33.9
| 33.9
| 0.0 |
2008-Sep-03 Wed
| ###
| 1.155
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| 1.145
| 214,945
| 0
| 72.6
| 72.6
| ### |
2008-Sep-01 Mon
| 1.145
| 1.155
| 1.145
| ###
| 348,656
| 400,954
| 69.6
| 69.6
| 0.0 |
2008-Aug-29 Fri
| 1.145
| ###
| ###
| 1.155
| 365,453
| 0
| ###
| ###
| 0.1 |
2008-Aug-28 Thu
| ###
| 1.145
| ###
| ###
| 419,078
| 239,922
| 84.0
| 84.0
| 0.0 |
2008-Aug-27 Wed
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 4,554
| 0
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| 1.2
| 1.22
| ###
| 1.22
|
|
| 78.7
| 78.7
| 0.1 |
2008-Aug-22 Fri
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 22.6
| 22.6
| ### |
2008-Aug-21 Thu
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| 1.22
| 1.25
| 1.22
| 1.245
|
|
| ###
| ###
| 0.1 |
2008-Aug-19 Tue
| 1.23
| 1.24
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| 1.24
| 1.24
| 1.22
| 1.22
| 287,122
| ###
| ###
| ###
| 0.1 |
2008-Aug-15 Fri
| 1.25
| 1.26
| 1.245
| 1.245
| 143,087
| ###
| 31.5
| 31.5
| 0.1 |
2008-Aug-14 Thu
| 1.22
| 1.245
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-Aug-13 Wed
| 1.23
| 1.245
| 1.23
| 1.24
| 91,882
| ###
| 82.1
| 82.1
| 0.1 |
2008-Aug-12 Tue
| 1.245
| 1.255
| 1.23
| 1.23
|
|
| 30.8
| 30.8
| 0.1 |
2008-Aug-11 Mon
| 1.23
| 1.24
| 1.23
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2008-Aug-08 Fri
| ###
| 1.2
| ###
| 1.2
| 503,757
| 302,254
| 76.4
| 76.4
| 0.1 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 693,940
| 0
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| 1.075
| ###
| 331,087
| 177,959
| 72.4
| 72.4
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 1.055
| 1.055
| ###
| ###
| 583,429
| 307,758
| 27.7
| 27.7
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| 1.045
| ###
| 1,656,959
| ###
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 1,268,246
| 0
| 37.4
| 37.4
| 0.0 |
2008-Jul-28 Mon
| ###
| 1.055
| ###
| 1.055
|
|
| 80.2
| 80.2
| 0.1 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jul-21 Mon
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| 1.025
| 1
| 1.025
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| 1.025
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 211,928
| 0
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 1,802,072
| 0
| 46.9
| 46.9
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| 318,881
| 0
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 335,974
| 0
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 325,646
| 0
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 343,470
| 0
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| 1.075
| ###
| 262,784
| 141,246
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 219,074
| 0
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 1.145
| ###
| ###
| ###
| 78,748
| 0
| 31.0
| 31.0
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2008-Jun-24 Tue
| ###
| ###
| 1.155
| 1.155
|
|
| 31.8
| 31.8
| 0.1 |
2008-Jun-23 Mon
| 1.175
| 1.175
| ###
| 1.155
| 212,185
| 124,658
| ###
| ###
| 0.1 |
2008-Jun-20 Fri
| ###
| ###
| 1.175
| 1.175
|
|
| 38.2
| 38.2
| ### |
2008-Jun-19 Thu
| 1.2
| 1.2
| 1.175
| ###
| 425,047
| 504,743
| 28.5
| 28.5
| 0.0 |
2008-Jun-18 Wed
| 1.23
| 1.23
| 1.21
| 1.21
| 117,374
| ###
| ###
| ###
| ### |
2008-Jun-17 Tue
| 1.245
| 1.25
| 1.23
| 1.245
| 416,783
| ###
| 66.5
| 66.5
| 0.1 |
2008-Jun-16 Mon
| 1.255
| 1.255
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| 1.27
| 1.27
| 1.24
| 1.25
| 81,977
| 102,881
| 32.3
| 32.3
| ### |
2008-Jun-12 Thu
| 1.29
| ###
| 1.27
| 1.28
| 176,682
| ###
| ###
| ###
| ### |
2008-Jun-11 Wed
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 1.25
| 1.27
| 1.25
| 1.255
| 627,375
| ###
| ###
| ###
| ### |
2008-Jun-06 Fri
| 1.26
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2008-Jun-05 Thu
| 1.28
| 1.28
| 1.26
| 1.26
| 102,246
| 129,852
| ###
| ###
| ### |
2008-Jun-04 Wed
| 1.24
| 1.28
| 1.24
| 1.26
|
|
| 82.1
| 82.1
| ### |
2008-Jun-03 Tue
| ###
| ###
| 1.26
| 1.26
| 130,140
| 81,988
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 14,483
| 0
| 75.7
| 75.7
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 1,469,051
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 1.24
| 1.29
| 1.24
| 1.28
| 135,449
| 171,342
| ###
| ###
| ### |
2008-May-28 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2008-May-27 Tue
| 1.28
| ###
| 1.28
| 1.28
| 29,070
| ###
| ###
| ###
| ### |
2008-May-26 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| 31.7
| 31.7
| ### |
2008-May-23 Fri
| ###
| ###
| 1.285
| ###
| 25,172
| 16,173
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| 1.28
| ###
| 69,154
| 44,258
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 21,950
| 0
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 343,275
| 0
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 65.2
| 65.2
| 0.1 |
2008-May-15 Thu
| 1.51
| 1.51
| 1.5
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2008-May-14 Wed
| 1.525
| 1.525
| 1.5
| 1.5
|
|
| 23.0
| 23.0
| 0.1 |
2008-May-13 Tue
| 1.54
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-May-12 Mon
| 1.48
| 1.55
| 1.44
| 1.49
| 204,786
| 306,155
| ###
| ###
| ### |
2008-May-09 Fri
| 1.44
| 1.47
| 1.44
| 1.47
| 403,322
| ###
| ###
| ###
| ### |
2008-May-08 Thu
| 1.43
| 1.43
| 1.425
| 1.43
|
|
| 62.5
| 62.5
| 0.1 |
2008-May-07 Wed
| 1.445
| 1.455
| 1.43
| 1.43
| 525,173
| ###
| 32.4
| 32.4
| 0.1 |
2008-May-06 Tue
| 1.45
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| 1.46
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 1.445
| ###
| 1.445
| 1.455
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| 1.445
| 1.445
| 1.445
| 1.445
|
|
| 67.3
| 67.3
| ### |
2008-Apr-30 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 142,477
| ###
| ###
| ###
| ### |
2008-Apr-29 Tue
| 1.42
| 1.43
| 1.41
| 1.43
| 173,523
| ###
| 74.4
| 74.4
| 0.1 |
2008-Apr-28 Mon
| 1.425
| 1.425
| 1.41
| 1.41
| 40,850
| ###
| ###
| ###
| ### |
2008-Apr-24 Thu
| 1.425
| 1.43
| 1.42
| 1.42
| 149,427
| ###
| 34.5
| 34.5
| ### |
2008-Apr-23 Wed
| 1.43
| 1.445
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2008-Apr-22 Tue
| 1.44
| 1.44
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2008-Apr-21 Mon
| 1.48
| 1.48
| ###
| 1.44
|
|
| 16.8
| 16.8
| 0.1 |
2008-Apr-18 Fri
| 1.45
| 1.45
| 1.43
| 1.45
|
|
| 71.3
| 71.3
| ### |
2008-Apr-17 Thu
| 1.45
| 1.46
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| 1.43
| 1.46
| 1.43
| 1.45
| 1,386,655
| ###
| ###
| ###
| ### |
2008-Apr-15 Tue
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2008-Apr-14 Mon
| 1.41
| 1.44
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2008-Apr-11 Fri
| 1.43
| 1.43
| 1.42
| 1.42
| 101,541
| ###
| 31.8
| 31.8
| ### |
2008-Apr-10 Thu
| 1.43
| 1.43
| 1.4
| ###
| 154,088
| ###
| 29.0
| 29.0
| 0.0 |
2008-Apr-09 Wed
| 1.455
| 1.455
| 1.43
| 1.43
| 536,020
| ###
| 27.7
| 27.7
| 0.1 |
2008-Apr-08 Tue
| 1.48
| 1.485
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2008-Apr-07 Mon
| 1.5
| 1.5
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2008-Apr-04 Fri
| 1.485
| 1.52
| 1.485
| 1.5
|
|
| 67.6
| 67.6
| 0.1 |
2008-Apr-03 Thu
| 1.49
| 1.55
| 1.48
| 1.5
|
|
| 69.4
| 69.4
| 0.1 |
2008-Apr-02 Wed
| 1.45
| 1.51
| 1.45
| 1.47
|
|
| 80.3
| 80.3
| ### |
2008-Apr-01 Tue
| ###
| 1.425
| ###
| 1.42
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| 1.41
| 1.43
| 1.4
| 1.41
|
|
| 68.5
| 68.5
| ### |
2008-Mar-28 Fri
| 1.325
| ###
| 1.325
| ###
| 170,645
| 113,052
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| 1.29
| ###
| 25,744
| ###
| 67.3
| 67.3
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 282,078
| 0
| 65.2
| 65.2
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| 1.27
| 1.27
| 40,548
| 25,747
| 26.3
| 26.3
| ### |
2008-Mar-19 Wed
| 1.325
| ###
| ###
| 1.325
|
|
| 69.1
| 69.1
| 0.1 |
2008-Mar-18 Tue
| ###
| 1.325
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 254,372
| 0
| 79.2
| 79.2
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 29,170
| 0
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| 1.355
| ###
| 251,558
| ###
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| 1.4
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 83,474
| 0
| 41.6
| 41.6
| 0.0 |
2008-Mar-07 Fri
| ###
| 1.41
| ###
| ###
| 223,078
| ###
| 83.6
| 83.6
| 0.0 |
2008-Mar-06 Thu
| 1.42
| 1.43
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2008-Mar-05 Wed
| 1.4
| 1.425
| ###
| ###
| 330,026
| 235,143
| 76.4
| 76.4
| 0.0 |
2008-Mar-04 Tue
| ###
| 1.4
| ###
| ###
| 97,541
| 68,278
| 86.6
| 86.6
| 0.0 |
2008-Mar-03 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 1.44
| 1.44
| 1.41
| 1.43
| 272,073
| ###
| ###
| ###
| 0.1 |
2008-Feb-28 Thu
| ###
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 1.26
| 1.26
| ###
| 1.255
|
|
| ###
| ###
| ### |
2008-Feb-26 Tue
| 1.25
| 1.27
| 1.24
| 1.26
| 259,656
| ###
| 73.8
| 73.8
| ### |
2008-Feb-25 Mon
| 1.24
| 1.28
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-Feb-22 Fri
| 1.24
| 1.25
| ###
| 1.245
| 249,372
| 155,857
| ###
| ###
| 0.1 |
2008-Feb-21 Thu
| 1.24
| 1.24
| ###
| ###
| 29,484
| 18,280
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 1.24
| 1.24
| 1.225
| 1.225
|
|
| 34.6
| 34.6
| 0.1 |
2008-Feb-19 Tue
| 1.23
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2008-Feb-18 Mon
| 1.225
| 1.25
| ###
| 1.22
|
|
| 39.4
| 39.4
| 0.1 |
2008-Feb-15 Fri
| 1.21
| 1.22
| 1.2
| 1.2
| 139,122
| ###
| 33.0
| 33.0
| 0.1 |
2008-Feb-14 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2008-Feb-13 Wed
| ###
| ###
| 1.25
| 1.26
| 140,979
| ###
| 39.7
| 39.7
| ### |
2008-Feb-12 Tue
| ###
| ###
| 1.255
| 1.26
|
|
| 39.6
| 39.6
| ### |
2008-Feb-11 Mon
| 1.25
| 1.275
| 1.24
| ###
| 1,109,680
| 1,395,422
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 254,125
| 0
| 88.9
| 88.9
| 0.0 |
2008-Feb-07 Thu
| 1.225
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 1.22
| 1.25
| 1.22
| 1.245
|
|
| ###
| ###
| 0.1 |
2008-Feb-05 Tue
| 1.27
| 1.28
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| ###
| ###
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2008-Feb-01 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| 1.29
| ###
| 302,453
| 195,082
| 68.5
| 68.5
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 202,621
| 0
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 420,323
| 0
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 1.26
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 1.29
| ###
| 1.29
| ###
| 1,544,474
| 996,185
| 88.8
| 88.8
| 0.0 |
2008-Jan-18 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 1.41
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2008-Jan-15 Tue
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2008-Jan-14 Mon
| 1.43
| 1.45
| 1.425
| 1.44
|
|
| 77.7
| 77.7
| 0.1 |
2008-Jan-11 Fri
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| 40.6
| 40.6
| ### |
2008-Jan-10 Thu
| 1.47
| 1.47
| 1.445
| 1.46
|
|
| ###
| ###
| 0.1 |
2008-Jan-09 Wed
| 1.45
| 1.47
| 1.43
| 1.47
| 222,279
| ###
| 80.8
| 80.8
| ### |
2008-Jan-08 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2008-Jan-07 Mon
| 1.49
| 1.49
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| 66.8
| 66.8
| 0.1 |
2008-Jan-03 Thu
| 1.55
| 1.55
| 1.5
| 1.51
|
|
| 13.9
| 13.9
| 0.1 |
2008-Jan-02 Wed
| 1.55
| 1.555
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 23,025
| 35,458
| ###
| ###
| ### |
2007-Dec-28 Fri
| ###
| 1.57
| ###
| 1.55
| 73,222
| 57,479
| 73.7
| 73.7
| ### |
2007-Dec-27 Thu
| 1.55
| ###
| 1.5
| ###
| 14,486
| ###
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| 1.5
| 1.53
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| ###
| 1.55
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2007-Dec-20 Thu
| 1.485
| 1.555
| 1.485
| 1.555
| 217,442
| ###
| ###
| ###
| ### |
2007-Dec-19 Wed
| 1.47
| 1.49
| 1.47
| 1.485
|
|
| 74.1
| 74.1
| ### |
2007-Dec-18 Tue
| 1.45
| 1.48
| 1.43
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Dec-17 Mon
| 1.47
| 1.5
| 1.47
| 1.5
|
|
| 94.4
| 94.4
| 0.1 |
2007-Dec-14 Fri
| 1.52
| 1.525
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2007-Dec-13 Thu
| 1.53
| ###
| ###
| 1.52
| 237,480
| 0
| 34.5
| 34.5
| 0.1 |
2007-Dec-12 Wed
| 1.52
| 1.525
| 1.475
| 1.51
| 224,889
| ###
| 28.2
| 28.2
| 0.1 |
2007-Dec-11 Tue
| 1.53
| 1.55
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2007-Dec-10 Mon
| ###
| ###
| 1.56
| 1.56
|
|
| 37.7
| 37.7
| ### |
2007-Dec-07 Fri
| 1.555
| 1.575
| 1.555
| 1.56
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| 1.59
| ###
| 1.56
| 1.575
|
|
| 24.7
| 24.7
| 0.1 |
2007-Dec-05 Wed
| ###
| ###
| 1.59
| ###
| 264,856
| ###
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| 1.57
| ###
| 1.57
| 1.585
|
|
| 75.6
| 75.6
| ### |
2007-Dec-03 Mon
| 1.56
| 1.58
| 1.56
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2007-Nov-30 Fri
| 1.59
| 1.59
| 1.58
| 1.59
|
|
| 60.5
| 60.5
| ### |
2007-Nov-29 Thu
| 1.575
| 1.58
| 1.57
| 1.575
| 275,050
| ###
| ###
| ###
| 0.1 |
2007-Nov-28 Wed
| ###
| 1.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 1.545
| 1.55
| 1.53
| 1.55
| 261,447
| 402,628
| ###
| ###
| ### |
2007-Nov-26 Mon
| 1.55
| 1.55
| 1.54
| 1.545
| 1,415,143
| ###
| 33.1
| 33.1
| ### |
2007-Nov-23 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 223,581
| 342,078
| ###
| ###
| ### |
2007-Nov-22 Thu
| ###
| ###
| 1.53
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| 1.53
| 1.54
| 1.53
| 1.54
| 108,288
| 166,222
| 77.8
| 77.8
| ### |
2007-Nov-20 Tue
| 1.52
| 1.53
| 1.52
| 1.53
| 408,948
| 623,645
| 74.3
| 74.3
| ### |
2007-Nov-19 Mon
| 1.54
| 1.54
| 1.525
| ###
| 486,352
| ###
| 33.7
| 33.7
| 0.0 |
2007-Nov-16 Fri
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| 1.53
| 1.55
| 1.525
| 1.54
|
|
| 73.3
| 73.3
| ### |
2007-Nov-14 Wed
| 1.54
| 1.54
| 1.52
| 1.54
| 217,982
| ###
| ###
| ###
| ### |
2007-Nov-13 Tue
| 1.5
| 1.53
| 1.5
| 1.52
| 355,888
| 539,170
| ###
| ###
| 0.1 |
2007-Nov-12 Mon
| 1.48
| 1.5
| 1.47
| 1.49
|
|
| 80.8
| 80.8
| ### |
2007-Nov-09 Fri
| 1.51
| 1.51
| 1.5
| 1.51
|
|
| 66.8
| 66.8
| 0.1 |
2007-Nov-08 Thu
| 1.53
| 1.53
| 1.51
| 1.52
| 111,321
| ###
| 36.8
| 36.8
| 0.1 |
2007-Nov-07 Wed
| 1.545
| 1.545
| 1.525
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2007-Nov-06 Tue
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| 71.1
| 71.1
| ### |
2007-Nov-05 Mon
| 1.55
| 1.575
| 1.545
| 1.545
| 149,780
| 233,656
| 53.6
| 53.6
| ### |
2007-Nov-02 Fri
| ###
| 1.575
| 1.555
| 1.555
|
|
| 26.6
| 26.6
| ### |
2007-Nov-01 Thu
| 1.59
| ###
| 1.58
| 1.59
| 536,154
| ###
| 58.6
| 58.6
| ### |
2007-Oct-31 Wed
| 1.59
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 569,954
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| 1.59
| ###
| 1,151,784
| ###
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| 1.58
| 1.59
| 1,574,320
| ###
| ###
| ###
| ### |
2007-Oct-24 Wed
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 336,941
| 0
| 65.1
| 65.1
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| 1.59
| 1.59
|
|
| 32.4
| 32.4
| ### |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 1.625
| ###
| 1.625
| ###
| 403,425
| 327,782
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 612,644
| 0
| 72.1
| 72.1
| 0.0 |
2007-Oct-15 Mon
| 1.59
| 1.625
| 1.59
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 252,377
| 0
| 21.6
| 21.6
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 1.655
| 1.655
| ###
| ###
| 127,329
| ###
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2007-Oct-05 Fri
| 1.645
| ###
| ###
| ###
| 158,355
| 0
| 76.6
| 76.6
| 0.0 |
2007-Oct-04 Thu
| 1.655
| 1.655
| 1.645
| 1.645
|
|
| 37.1
| 37.1
| 0.1 |
2007-Oct-03 Wed
| ###
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 366,321
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 42,445
| 0
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 900,844
| 0
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 185,222
| 0
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 649,823
| 0
| 72.9
| 72.9
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 204,386
| 0
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 1.675
| ###
| ###
| ###
| 143,875
| 0
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| 72.0
| 72.0
| ### |
2007-Sep-18 Tue
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| 1.72
| ###
| 1.72
|
|
| 70.6
| 70.6
| 0.1 |
2007-Sep-14 Fri
| 1.7
| 1.73
| 1.7
| 1.72
|
|
| 74.3
| 74.3
| 0.1 |
2007-Sep-13 Thu
| 1.7
| 1.73
| 1.7
| 1.73
|
|
| 85.4
| 85.4
| ### |
2007-Sep-12 Wed
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 38.0
| 38.0
| ### |
2007-Sep-11 Tue
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| 1.74
| 1.745
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2007-Sep-06 Thu
| 1.75
| 1.75
| 1.73
| 1.73
| 74,485
| ###
| ###
| ###
| ### |
2007-Sep-05 Wed
| 1.77
| 1.78
| 1.75
| 1.78
|
|
| 75.4
| 75.4
| 0.1 |
2007-Sep-04 Tue
| 1.76
| 1.77
| 1.73
| 1.77
| 299,551
| ###
| ###
| ###
| ### |
2007-Sep-03 Mon
| 1.78
| 1.78
| 1.73
| 1.75
| 136,421
| ###
| ###
| ###
| 0.1 |
2007-Aug-31 Fri
| 1.75
| 1.78
| 1.75
| 1.75
| 397,058
| ###
| 54.5
| 54.5
| 0.1 |
2007-Aug-30 Thu
| 1.75
| 1.76
| 1.74
| 1.75
| 173,688
| 303,954
| ###
| ###
| 0.1 |
2007-Aug-29 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| 1.675
| ###
| ###
| 53,449
| ###
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 1.625
| ###
| ###
| 1.645
| 268,752
| 0
| ###
| ###
| 0.1 |
2007-Aug-23 Thu
| 1.625
| 1.645
| ###
| ###
| 252,122
| 207,370
| 28.4
| 28.4
| 0.0 |
2007-Aug-22 Wed
| 1.58
| 1.59
| 1.58
| 1.585
|
|
| ###
| ###
| ### |
2007-Aug-21 Tue
| 1.56
| 1.575
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2007-Aug-20 Mon
| 1.57
| 1.59
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| 1.58
| 1.59
| 1.52
| 1.52
| 335,146
| 521,152
| 18.6
| 18.6
| 0.1 |
2007-Aug-16 Thu
| 1.56
| 1.56
| 1.52
| 1.55
| 350,328
| ###
| ###
| ###
| ### |
2007-Aug-15 Wed
| ###
| ###
| 1.56
| 1.57
| 288,344
| ###
| ###
| ###
| 0.1 |
2007-Aug-14 Tue
| ###
| 1.645
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 1.74
| 1.74
| 1.675
| 1.675
| 177,325
| 302,782
| ###
| ###
| ### |
2007-Aug-08 Wed
| ###
| 1.745
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2007-Aug-07 Tue
| 1.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 1.59
| ###
| 1.55
| ###
| 1,066,352
| 826,422
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| 1.675
| 287,359
| 0
| ###
| ###
| ### |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 334,554
| 0
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 1.73
| 1.73
| 1.7
| 1.71
| 343,341
| 588,829
| ###
| ###
| 0.1 |
2007-Jul-26 Thu
| 1.79
| 1.79
| 1.755
| 1.755
| 325,723
| 577,344
| 25.5
| 25.5
| 0.1 |
2007-Jul-25 Wed
| 1.78
| 1.79
| 1.77
| 1.77
|
|
| 31.4
| 31.4
| ### |
2007-Jul-24 Tue
| 1.79
| 1.8
| 1.79
| 1.79
| 394,627
| 708,355
| 63.5
| 63.5
| 0.1 |
2007-Jul-23 Mon
| 1.775
| 1.79
| 1.775
| 1.79
|
|
| 74.3
| 74.3
| 0.1 |
2007-Jul-20 Fri
| 1.78
| ###
| 1.77
| 1.78
| 284,983
| ###
| ###
| ###
| 0.1 |
2007-Jul-19 Thu
| 1.75
| 1.79
| 1.75
| 1.78
|
|
| 79.8
| 79.8
| 0.1 |
2007-Jul-18 Wed
| 1.78
| 1.78
| 1.76
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2007-Jul-17 Tue
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| 27.5
| 27.5
| 0.1 |
2007-Jul-16 Mon
| ###
| ###
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| 1.845
| 1.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| 1.845
| 1.85
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2007-Jul-11 Wed
| 1.83
| 1.84
| 1.82
| 1.82
| 587,289
| ###
| 32.2
| 32.2
| ### |
2007-Jul-10 Tue
| 1.89
| 1.89
| 1.84
| 1.86
| 227,681
| 424,625
| 23.0
| 23.0
| 0.1 |
2007-Jul-09 Mon
| ###
| ###
| 1.89
| 1.89
| 391,321
| ###
| 33.7
| 33.7
| ### |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 1.89
| ###
| 1.885
| 1.89
| 205,049
| 193,258
| 62.1
| 62.1
| ### |
2007-Jul-04 Wed
| 1.875
| ###
| 1.875
| 1.89
| 821,573
| 770,224
| 76.4
| 76.4
| ### |
2007-Jul-03 Tue
| ###
| 1.875
| ###
| 1.875
| 1,220,654
| ###
| 74.1
| 74.1
| ### |
2007-Jul-02 Mon
| ###
| 1.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 1.87
| 1.87
| 1.85
| 1.855
| 456,359
| 848,827
| ###
| ###
| 0.1 |
2007-Jun-28 Thu
| 1.855
| 1.87
| 1.85
| 1.87
| 113,953
| 211,952
| 67.8
| 67.8
| ### |
2007-Jun-27 Wed
| 1.85
| 1.85
| 1.84
| 1.84
| 129,374
| ###
| ###
| ###
| ### |
2007-Jun-26 Tue
| 1.88
| 1.88
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Jun-25 Mon
| 1.885
| ###
| 1.885
| 1.89
| 166,628
| 157,046
| ###
| ###
| ### |
2007-Jun-22 Fri
| ###
| ###
| 1.89
| 1.89
| 258,386
| 244,174
| ###
| ###
| ### |
2007-Jun-21 Thu
| 1.85
| 1.89
| 1.85
| 1.88
| 327,743
| 612,879
| ###
| ###
| 0.1 |
2007-Jun-20 Wed
| ###
| 1.84
| ###
| 1.83
| 885,856
| 814,987
| 67.1
| 67.1
| ### |
2007-Jun-19 Tue
| 1.81
| 1.81
| 1.78
| 1.8
|
|
| 35.9
| 35.9
| 0.1 |
2007-Jun-18 Mon
| 1.84
| 1.84
| ###
| 1.83
|
|
| 36.5
| 36.5
| ### |
2007-Jun-15 Fri
| 1.85
| 1.85
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2007-Jun-14 Thu
| 1.85
| ###
| 1.83
| 1.86
| 80,928
| 74,049
| 70.8
| 70.8
| 0.1 |
2007-Jun-13 Wed
| 1.86
| 1.87
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| ###
| ###
| 1.86
| 1.87
|
|
| 29.3
| 29.3
| ### |
2007-Jun-08 Fri
| ###
| ###
| 1.82
| 1.845
| 741,257
| 674,543
| ###
| ###
| ### |
2007-Jun-07 Thu
| ###
| ###
| 2
| ###
| 270,272
| 270,272
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 182,777
| 0
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 1,445,226
| 0
| 65.9
| 65.9
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 135,556
| 0
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
| 66,448
| 0
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 195,583
| 0
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 60,475
| 0
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 62,424
| 0
| 74.4
| 74.4
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 193,121
| 0
| 72.3
| 72.3
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 242,743
| 0
| 30.7
| 30.7
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 131,571
| 0
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 185,579
| 0
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 334,524
| 0
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 1,149,454
| 0
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 247,242
| 0
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 1,932,952
| 0
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 173,282
| 0
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| 2
| ###
| 2,607,240
| 2,607,240
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| 2
| 2
| 1,916,873
| 1,916,873
| ###
| ###
| 0.1 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 91,220
| 0
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 187,087
| 0
| 76.3
| 76.3
| 0.0 |
2007-Apr-02 Mon
| 2
| ###
| 2
| 2
| 191,976
| 191,976
| 74.5
| 74.5
| 0.1 |
2007-Mar-30 Fri
| 2
| ###
| ###
| ###
| 10,664,085
| 0
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| 2
| 2
| 2,229,654
| 2,229,654
| 22.2
| 22.2
| 0.1 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 31,486
| 0
| 33.2
| 33.2
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 951,353
| 0
| 70.7
| 70.7
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| 2
| ###
| 254,970
| 254,970
| 80.4
| 80.4
| 0.0 |
2007-Mar-20 Tue
| 2
| ###
| 2
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| 2
| 2
|
|
| 26.7
| 26.7
| 0.1 |
2007-Mar-16 Fri
| ###
| ###
| 2
| ###
| 154,884
| 154,884
| 29.7
| 29.7
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 223,977
| 0
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 248,523
| 0
| 39.2
| 39.2
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 113,724
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 93,850
| 0
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 487,725
| 0
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 1,357,779
| 0
| 22.4
| 22.4
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2007-Feb-26 Mon
| 2.24
| 2.24
| 2.21
| 2.24
|
|
| 64.2
| 64.2
| ### |
2007-Feb-23 Fri
| 2.24
| 2.26
| 2.23
| 2.24
| 506,544
| ###
| 65.8
| 65.8
| ### |
2007-Feb-22 Thu
| 2.22
| 2.26
| 2.22
| 2.24
| 14,022
| ###
| 73.0
| 73.0
| ### |
2007-Feb-21 Wed
| 2.25
| 2.26
| 2.2
| 2.22
|
|
| 29.0
| 29.0
| 0.2 |
2007-Feb-20 Tue
| 2.25
| 2.26
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2007-Feb-19 Mon
| 2.27
| 2.28
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2007-Feb-16 Fri
| 2.29
| ###
| 2.27
| 2.28
|
|
| 35.7
| 35.7
| 0.2 |
2007-Feb-15 Thu
| 2.29
| ###
| 2.28
| ###
| 75,520
| ###
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 2.29
| ###
| 2.28
| 2.29
|
|
| 67.0
| 67.0
| ### |
2007-Feb-13 Tue
| ###
| ###
| 2.29
| ###
| 1,693,548
| ###
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 2.26
| ###
| 2.26
| ###
| 534,949
| ###
| 84.1
| 84.1
| 0.0 |
2007-Feb-09 Fri
| 2.25
| 2.26
| 2.25
| 2.26
|
|
| 66.1
| 66.1
| ### |
2007-Feb-08 Thu
| 2.26
| 2.26
| 2.24
| 2.26
| 83,871
| ###
| 66.4
| 66.4
| ### |
2007-Feb-07 Wed
| 2.26
| 2.28
| 2.24
| 2.25
|
|
| 37.1
| 37.1
| ### |
2007-Feb-06 Tue
| 2.26
| 2.27
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| ###
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2007-Feb-02 Fri
| 2.28
| ###
| 2.28
| 2.29
| 619,622
| ###
| 69.5
| 69.5
| ### |
2007-Feb-01 Thu
| 2.26
| 2.29
| 2.26
| 2.29
| 2,515,554
| 5,722,885
| ###
| ###
| ### |
2007-Jan-31 Wed
| 2.27
| 2.27
| 2.26
| 2.26
| 31,354
| ###
| ###
| ###
| ### |
2007-Jan-30 Tue
| 2.28
| 2.28
| 2.27
| 2.27
|
|
| 32.1
| 32.1
| 0.2 |
2007-Jan-29 Mon
| 2.26
| 2.28
| 2.26
| 2.27
|
|
| 74.5
| 74.5
| 0.2 |
2007-Jan-25 Thu
| 2.28
| 2.28
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2007-Jan-24 Wed
| 2.24
| 2.27
| 2.24
| 2.27
| 374,173
| ###
| 77.7
| 77.7
| 0.2 |
2007-Jan-23 Tue
| 2.23
| 2.24
| 2.23
| 2.24
| 83,541
| ###
| 69.5
| 69.5
| ### |
2007-Jan-22 Mon
| 2.2
| 2.21
| ###
| 2.21
|
|
| 70.1
| 70.1
| 0.2 |
2007-Jan-19 Fri
| 2.2
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| 2.21
| 2.21
| 2.2
| 2.21
| 73,775
| 162,673
| 68.4
| 68.4
| 0.2 |
2007-Jan-17 Wed
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-Jan-16 Tue
| 2.24
| 2.24
| 2.23
| 2.24
|
|
| 61.9
| 61.9
| ### |
2007-Jan-15 Mon
| 2.21
| 2.23
| 2.2
| 2.22
|
|
| 66.1
| 66.1
| 0.2 |
2007-Jan-12 Fri
| 2.21
| 2.22
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2007-Jan-11 Thu
| 2.21
| 2.22
| 2.2
| 2.2
|
|
| 31.0
| 31.0
| 0.2 |
2007-Jan-10 Wed
| ###
| 2.2
| ###
| ###
| 1,804,971
| ###
| 43.0
| 43.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 256,323
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 96,088
| 0
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 13,275
| 0
| 78.4
| 78.4
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 70,844
| 0
| 38.5
| 38.5
| 0.0 |
2007-Jan-02 Tue
| ###
| 2.2
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 15,972
| 0
| 17.1
| 17.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 111,986
| 0
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 72,143
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 702,721
| 0
| 71.8
| 71.8
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 76,040
| 0
| 73.2
| 73.2
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 716,947
| 0
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 506,129
| 0
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 52,580
| 0
| 72.9
| 72.9
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 77,051
| 0
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 696,179
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 802,525
| 0
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 220,443
| 0
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 53,478
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 120,049
| 0
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 30,523
| 0
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 504,585
| 0
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 2,762,344
| 0
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 46,626
| 0
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 236,784
| 0
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 133,953
| 0
| 36.4
| 36.4
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 62,571
| 0
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 32,445
| 0
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 82,520
| 0
| 29.7
| 29.7
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 417,777
| 0
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 313,582
| 0
| 73.3
| 73.3
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 841,883
| 0
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 177,650
| 0
| 26.5
| 26.5
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 79,783
| 0
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 60,557
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 101,743
| 0
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 58,388
| 0
| 16.9
| 16.9
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 61,378
| 0
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 270,253
| 0
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 967,488
| 0
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 59,480
| 0
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 137,845
| 0
| 28.8
| 28.8
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| 2.22
| ###
| ###
| 568,874
| 631,450
| 66.1
| 66.1
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 46,674
| 0
| 80.6
| 80.6
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 148,341
| 0
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 97,751
| 0
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 195,887
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 81,553
| 0
| 76.9
| 76.9
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 70,752
| 0
| 31.1
| 31.1
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 196,521
| 0
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 191,950
| 0
| 24.5
| 24.5
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 1,723,279
| 0
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 2,507,146
| 0
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 69,657
| 0
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 26,944
| 0
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 183,459
| 0
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 417,845
| 0
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 258,873
| 0
| 41.9
| 41.9
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 132,887
| 0
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 447,082
| 0
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 2,018,443
| 0
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 65,752
| 0
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 797,247
| 0
| 62.0
| 62.0
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 70,640
| 0
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 96,889
| 0
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 2.26
| 2.26
| 2.23
| 2.24
| 231,127
| 518,880
| ###
| ###
| ### |
2006-Jun-15 Thu
| 2.25
| 2.26
| 2.24
| 2.26
| 52,956
| 119,151
| 64.8
| 64.8
| ### |
2006-Jun-14 Wed
| 2.22
| 2.25
| 2.2
| 2.25
|
|
| 73.6
| 73.6
| ### |
2006-Jun-13 Tue
| 2.26
| 2.28
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 2.27
| 2.27
| 2.26
| 2.26
|
|
| 34.0
| 34.0
| ### |
2006-Jun-08 Thu
| 2.29
| 2.29
| 2.27
| 2.27
| 310,442
| ###
| 46.6
| 46.6
| 0.2 |
2006-Jun-07 Wed
| 2.28
| 2.28
| 2.27
| 2.28
| 86,550
| ###
| ###
| ###
| 0.2 |
2006-Jun-06 Tue
| 2.25
| 2.27
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2006-Jun-05 Mon
| 2.25
| 2.25
| 2.23
| 2.25
|
|
| 68.6
| 68.6
| ### |
2006-Jun-02 Fri
| 2.24
| 2.25
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2006-Jun-01 Thu
| 2.24
| 2.24
| 2.24
| 2.24
| 15,482
| 34,679
| 68.1
| 68.1
| ### |
2006-May-31 Wed
| 2.24
| 2.25
| 2.22
| 2.23
| 411,584
| ###
| 32.0
| 32.0
| ### |
2006-May-30 Tue
| 2.23
| 2.25
| 2.23
| 2.25
|
|
| 75.5
| 75.5
| ### |
2006-May-29 Mon
| 2.23
| 2.24
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2006-May-26 Fri
| 2.2
| 2.23
| 2.2
| 2.21
| 175,541
| 388,823
| 67.1
| 67.1
| 0.2 |
2006-May-25 Thu
| 2.22
| 2.22
| ###
| ###
| 213,947
| 237,481
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| 2.2
| ###
| 2.2
| 363,342
| 399,676
| ###
| ###
| 0.2 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 344,253
| 0
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 2.21
| 2.21
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2006-May-18 Thu
| ###
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2006-May-17 Wed
| ###
| 2.25
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 134,929
| 0
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 410,221
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 603,344
| 0
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 408,158
| 0
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 896,986
| 0
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2006-May-03 Wed
| 2.2
| 2.21
| ###
| ###
| 196,377
| ###
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 2.21
| 2.22
| ###
| ###
| 773,246
| ###
| 29.0
| 29.0
| 0.0 |
2006-May-01 Mon
| 2.23
| 2.23
| 2.2
| 2.2
| 761,189
| ###
| 23.8
| 23.8
| 0.2 |
2006-Apr-28 Fri
| ###
| 2.25
| ###
| 2.25
| 229,344
| ###
| 88.2
| 88.2
| ### |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 535,549
| 0
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 2,489,255
| 0
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| 2
| ###
| 2,092,488
| 2,092,488
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2006-Apr-11 Tue
| ###
| 2.2
| ###
| ###
| 627,784
| ###
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 2.23
| 2.23
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2006-Apr-07 Fri
| 2.24
| 2.25
| 2.2
| 2.23
| 313,272
| ###
| 32.2
| 32.2
| ### |
2006-Apr-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-05 Wed
| 2.27
| ###
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2006-Apr-04 Tue
| ###
| ###
| 2.27
| 2.27
|
|
| 29.2
| 29.2
| 0.2 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 279,722
| 0
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| 2.29
| 2.29
|
|
| 27.3
| 27.3
| ### |
2006-Mar-28 Tue
| 2.25
| ###
| 2.25
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2006-Mar-27 Mon
| 2.22
| ###
| 2.22
| 2.26
|
|
| 80.5
| 80.5
| ### |
2006-Mar-24 Fri
| ###
| 2.22
| ###
| 2.22
|
|
| 81.6
| 81.6
| 0.2 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 179,547
| 0
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| 2.2
| ###
| ###
| 388,282
| ###
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 241,858
| 0
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| 2.23
| ###
| ###
| 396,082
| ###
| 19.2
| 19.2
| 0.0 |
2006-Mar-15 Wed
| 2.22
| 2.24
| 2.2
| 2.21
| 1,196,774
| ###
| ###
| ###
| 0.2 |
2006-Mar-14 Tue
| ###
| 2.21
| ###
| 2.21
|
|
| 80.5
| 80.5
| 0.2 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 706,086
| 0
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 234,458
| 0
| 20.1
| 20.1
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 118,474
| 0
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 322,350
| 0
| 71.9
| 71.9
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 869,844
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 295,088
| 0
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 155,620
| 0
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 587,949
| 0
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 31,924
| 0
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 44,487
| 0
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 33,720
| 0
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 144,086
| 0
| 30.6
| 30.6
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 338,543
| 0
| 84.4
| 84.4
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 327,976
| 0
| 30.9
| 30.9
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2006-Jan-25 Wed
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 2
| ###
| 2
| ###
| 324,571
| 324,571
| 74.1
| 74.1
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| 2
|
|
| 75.7
| 75.7
| 0.1 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| 1.955
| ###
| 230,647
| 225,457
| 30.5
| 30.5
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| 42,282
| 0
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 288,086
| 0
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| 2
| ###
| ###
| 82,551
| 82,551
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 303,558
| 0
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2006-Jan-06 Fri
| 1.925
| 1.945
| 1.925
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2006-Jan-05 Thu
| 1.925
| ###
| 1.925
| ###
| 40,184
| 38,677
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| 1.925
| 1.925
| 124,224
| ###
| ###
| ###
| 0.1 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2005-Dec-28 Wed
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 1.88
| 1.88
| ###
| 1.88
|
|
| 66.3
| 66.3
| 0.1 |
2005-Dec-21 Wed
| ###
| ###
| ###
| 1.885
| 84,856
| 0
| ###
| ###
| 0.1 |
2005-Dec-20 Tue
| 1.87
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| 1.87
| ###
| 1.87
| 47,275
| ###
| 73.5
| 73.5
| ### |
2005-Dec-16 Fri
| 1.885
| 1.89
| 1.875
| 1.875
| 66,284
| 124,779
| 27.9
| 27.9
| ### |
2005-Dec-15 Thu
| 1.88
| ###
| 1.88
| 1.89
| 327,752
| 308,086
| 78.1
| 78.1
| ### |
2005-Dec-14 Wed
| 1.86
| ###
| 1.855
| ###
| 51,154
| 47,445
| 69.5
| 69.5
| 0.0 |
2005-Dec-13 Tue
| 1.875
| 1.875
| 1.855
| 1.87
|
|
| 40.0
| 40.0
| ### |
2005-Dec-12 Mon
| 1.885
| 1.885
| 1.875
| 1.875
| 273,729
| ###
| 29.2
| 29.2
| ### |
2005-Dec-09 Fri
| ###
| ###
| 1.87
| 1.885
|
|
| ###
| ###
| 0.1 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| 1.88
| ###
| 167,449
| ###
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 142,343
| 0
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| 1.955
| 204,380
| 0
| ###
| ###
| ### |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| 2
| ###
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2005-Nov-30 Wed
| ###
| 1.975
| ###
| 1.975
| 176,770
| ###
| ###
| ###
| ### |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 63,651
| 0
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 69,788
| 0
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 223,381
| 0
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 101,873
| 0
| 34.7
| 34.7
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 18,848
| 0
| 16.5
| 16.5
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 28,727
| 0
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 2,583
| 0
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 364,582
| 0
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 102,950
| 0
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 347,477
| 0
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| 1.85
| 1.855
| 1.85
| 1.85
| 150,178
| ###
| ###
| ###
| 0.1 |
2005-Oct-21 Fri
| 1.85
| 1.88
| ###
| 1.85
| 113,170
| 106,379
| 70.3
| 70.3
| 0.1 |
2005-Oct-20 Thu
| 1.89
| 1.89
| 1.88
| 1.88
| 134,748
| ###
| ###
| ###
| 0.1 |
2005-Oct-19 Wed
| 1.89
| 1.89
| 1.88
| 1.885
| 54,475
| 102,685
| 46.1
| 46.1
| 0.1 |
2005-Oct-18 Tue
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| 1.89
| 1.89
| 1.88
| 1.88
|
|
| 29.3
| 29.3
| 0.1 |
2005-Oct-14 Fri
| 1.855
| 1.88
| 1.855
| 1.86
| 72,550
| 135,487
| ###
| ###
| 0.1 |
2005-Oct-13 Thu
| 1.875
| 1.875
| 1.845
| 1.855
| 283,025
| 526,426
| 26.8
| 26.8
| 0.1 |
2005-Oct-12 Wed
| 1.89
| ###
| 1.84
| ###
| 262,323
| ###
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 198,547
| 0
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| 1.85
| 1.88
| 152,086
| 140,679
| ###
| ###
| 0.1 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 46.9
| 46.9
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 683,726
| 0
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 1.955
| 1.955
| 1.945
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 69,048
| 0
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 527,227
| 0
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 376,541
| 0
| 73.1
| 73.1
| 0.0 |
2005-Sep-20 Tue
| 1.945
| 1.945
| ###
| ###
| 407,046
| 395,852
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| 1.945
| ###
| 1.945
| 958,522
| ###
| ###
| ###
| 0.1 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 452,754
| 0
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 1.945
| 1.945
| ###
| ###
| 368,980
| ###
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| 1.945
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2005-Sep-13 Tue
| ###
| ###
| 1.875
| 1.89
| 778,650
| 729,984
| 22.3
| 22.3
| ### |
2005-Sep-12 Mon
| 1.87
| 1.87
| 1.86
| 1.86
| 172,685
| 322,057
| 27.5
| 27.5
| 0.1 |
2005-Sep-09 Fri
| 1.87
| 1.885
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| 1.84
| ###
| 1.84
| 1.89
| 1,112,873
| 1,023,843
| ###
| ###
| ### |
2005-Sep-07 Wed
| 1.8
| 1.84
| 1.79
| 1.82
| 526,440
| 955,488
| ###
| ###
| ### |
2005-Sep-06 Tue
| 1.82
| 1.825
| 1.8
| 1.8
| 174,850
| ###
| ###
| ###
| 0.1 |
2005-Sep-05 Mon
| 1.825
| 1.825
| 1.79
| 1.8
|
|
| 23.5
| 23.5
| 0.1 |
2005-Sep-02 Fri
| 1.82
| 1.825
| ###
| 1.82
|
|
| 68.9
| 68.9
| ### |
2005-Sep-01 Thu
| 1.83
| ###
| 1.81
| 1.81
| 161,375
| 146,044
| 21.2
| 21.2
| ### |
2005-Aug-31 Wed
| 1.84
| 1.84
| 1.825
| 1.825
| 117,080
| 214,549
| ###
| ###
| ### |
2005-Aug-30 Tue
| ###
| 1.845
| 1.825
| 1.825
|
|
| ###
| ###
| ### |
2005-Aug-29 Mon
| 1.845
| 1.855
| 1.83
| 1.855
|
|
| 81.8
| 81.8
| 0.1 |
2005-Aug-26 Fri
| ###
| ###
| 1.87
| 1.875
| 133,082
| ###
| 16.8
| 16.8
| ### |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 103,676
| 0
| 33.7
| 33.7
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| 1.945
| ###
| ###
| 796,272
| 774,374
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 1.925
| 1.945
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 387,727
| 0
| 76.2
| 76.2
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 145,048
| 0
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| 1.925
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| 1.925
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| 1.925
| 1.925
|
|
| 28.9
| 28.9
| 0.1 |
2005-Aug-10 Wed
| ###
| ###
| 1.925
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2005-Aug-08 Mon
| ###
| 1.945
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2005-Aug-05 Fri
| 1.86
| 1.885
| 1.855
| 1.885
| 638,228
| 1,193,486
| 77.4
| 77.4
| 0.1 |
2005-Aug-04 Thu
| 1.85
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Aug-03 Wed
| ###
| ###
| 1.85
| 1.85
|
|
| 29.0
| 29.0
| 0.1 |
2005-Aug-02 Tue
| 1.85
| 1.86
| 1.85
| 1.86
|
|
| 71.8
| 71.8
| 0.1 |
2005-Aug-01 Mon
| 1.85
| 1.85
| 1.845
| 1.845
| 41,759
| 77,149
| 31.4
| 31.4
| ### |
2005-Jul-29 Fri
| 1.85
| 1.86
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Jul-28 Thu
| 1.85
| 1.87
| 1.845
| 1.845
| 141,152
| 262,189
| ###
| ###
| ### |
2005-Jul-27 Wed
| 1.84
| 1.845
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2005-Jul-26 Tue
| 1.84
| 1.85
| 1.83
| 1.84
|
|
| 68.1
| 68.1
| ### |
2005-Jul-25 Mon
| 1.845
| 1.85
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Jul-22 Fri
| 1.83
| 1.83
| 1.825
| 1.825
| 9,148
| ###
| 27.7
| 27.7
| ### |
2005-Jul-21 Thu
| 1.83
| 1.83
| 1.82
| 1.825
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| 1.83
| 1.85
| 1.83
| 1.85
| 22,940
| ###
| 77.2
| 77.2
| 0.1 |
2005-Jul-19 Tue
| ###
| 1.84
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 1.84
| 1.84
| 1.83
| ###
| 30,474
| ###
| 31.3
| 31.3
| 0.0 |
2005-Jul-15 Fri
| 1.845
| 1.85
| 1.845
| 1.85
| 22,741
| ###
| ###
| ###
| 0.1 |
2005-Jul-14 Thu
| 1.85
| 1.87
| 1.83
| 1.83
|
|
| 20.6
| 20.6
| ### |
2005-Jul-13 Wed
| 1.86
| 1.875
| 1.85
| 1.85
| 60,728
| ###
| 29.3
| 29.3
| 0.1 |
2005-Jul-12 Tue
| 1.87
| 1.88
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2005-Jul-11 Mon
| ###
| 1.85
| 1.83
| 1.85
| 84,686
| 155,822
| 76.7
| 76.7
| 0.1 |
2005-Jul-08 Fri
| 1.8
| 1.82
| 1.79
| 1.79
| 284,541
| ###
| ###
| ###
| 0.1 |
2005-Jul-07 Thu
| 1.8
| 1.8
| 1.79
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2005-Jul-06 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| 12,550
| 22,841
| 71.5
| 71.5
| ### |
2005-Jul-05 Tue
| ###
| ###
| ###
| 1.8
| 302,487
| 0
| 30.8
| 30.8
| 0.1 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 48,352
| 0
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 1.825
| 1.825
| 1.79
| 1.79
| 41,857
| 75,656
| 12.4
| 12.4
| 0.1 |
2005-Jun-30 Thu
| ###
| 1.82
| ###
| 1.82
| 83,525
| ###
| 70.5
| 70.5
| ### |
2005-Jun-29 Wed
| 1.8
| 1.81
| 1.78
| 1.785
|
|
| ###
| ###
| 0.1 |
2005-Jun-28 Tue
| 1.79
| 1.8
| 1.785
| 1.785
| 66,520
| ###
| ###
| ###
| 0.1 |
2005-Jun-27 Mon
| 1.775
| ###
| 1.775
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 1.78
| 1.78
| 1.775
| 1.775
| 195,782
| ###
| ###
| ###
| ### |
2005-Jun-23 Thu
| 1.79
| 1.79
| 1.785
| 1.79
|
|
| ###
| ###
| 0.1 |
2005-Jun-22 Wed
| 1.8
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Jun-21 Tue
| 1.82
| 1.83
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2005-Jun-20 Mon
| 1.84
| 1.85
| 1.83
| 1.85
| 179,623
| ###
| 76.7
| 76.7
| 0.1 |
2005-Jun-17 Fri
| 1.855
| 1.86
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Jun-16 Thu
| 1.845
| 1.86
| 1.845
| 1.855
|
|
| ###
| ###
| 0.1 |
2005-Jun-15 Wed
| ###
| 1.845
| 1.83
| 1.84
| 239,226
| 439,577
| 70.6
| 70.6
| ### |
2005-Jun-14 Tue
| 1.82
| 1.82
| 1.81
| 1.82
|
|
| 71.0
| 71.0
| ### |
2005-Jun-10 Fri
| 1.83
| 1.83
| 1.79
| 1.82
| 92,644
| 167,685
| ###
| ###
| ### |
2005-Jun-09 Thu
| 1.77
| 1.82
| ###
| 1.82
| 84,529
| 76,921
| 89.7
| 89.7
| ### |
2005-Jun-08 Wed
| 1.75
| ###
| 1.74
| 1.76
| 113,074
| 98,374
| 71.2
| 71.2
| 0.1 |
2005-Jun-07 Tue
| 1.75
| 1.75
| 1.74
| 1.745
|
|
| 33.6
| 33.6
| 0.1 |
2005-Jun-06 Mon
| 1.745
| 1.755
| 1.74
| 1.75
|
|
| 69.6
| 69.6
| 0.1 |
2005-Jun-03 Fri
| 1.74
| 1.74
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2005-Jun-02 Thu
| 1.76
| 1.77
| 1.73
| 1.755
|
|
| 30.7
| 30.7
| 0.1 |
2005-Jun-01 Wed
| 1.75
| 1.76
| 1.74
| 1.76
| 40,156
| 70,273
| 72.4
| 72.4
| 0.1 |
2005-May-31 Tue
| 1.73
| 1.75
| 1.73
| 1.745
| 191,644
| ###
| ###
| ###
| 0.1 |
2005-May-30 Mon
| 1.72
| 1.73
| 1.72
| 1.73
| 42,389
| 73,121
| ###
| ###
| ### |
2005-May-27 Fri
| 1.73
| 1.73
| 1.7
| 1.7
| 407,047
| 698,085
| ###
| ###
| ### |
2005-May-26 Thu
| 1.725
| 1.725
| 1.7
| 1.725
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| 1.75
| 1.755
| 1.725
| 1.725
|
|
| 21.9
| 21.9
| ### |
2005-May-24 Tue
| ###
| ###
| 1.745
| 1.75
| 77,848
| 67,922
| 23.9
| 23.9
| 0.1 |
2005-May-23 Mon
| ###
| 1.755
| 1.71
| 1.755
| 273,521
| 473,875
| ###
| ###
| 0.1 |
2005-May-20 Fri
| 1.71
| 1.71
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2005-May-19 Thu
| 1.72
| 1.72
| 1.71
| 1.71
| 81,440
| ###
| ###
| ###
| 0.1 |
2005-May-18 Wed
| ###
| 1.72
| ###
| 1.72
| 128,588
| 110,585
| ###
| ###
| 0.1 |
2005-May-17 Tue
| 1.71
| 1.72
| ###
| ###
| 65,175
| 56,050
| ###
| ###
| 0.0 |
2005-May-16 Mon
| 1.78
| 1.78
| ###
| ###
| 530,986
| 472,577
| 8.0
| 8.0
| 0.0 |
2005-May-13 Fri
| ###
| ###
| 1.85
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| 1.855
| 1.87
| 1.855
| 1.87
|
|
| 75.0
| 75.0
| ### |
2005-May-11 Wed
| 1.86
| 1.86
| 1.845
| 1.855
| 250,380
| 463,828
| 27.3
| 27.3
| 0.1 |
2005-May-10 Tue
| ###
| ###
| ###
| 1.89
|
|
| 33.0
| 33.0
| ### |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 166,527
| 0
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 151,189
| 0
| 34.5
| 34.5
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 1.87
| 1.89
| 1.87
| 1.89
| 308,572
| ###
| 86.9
| 86.9
| ### |
2005-May-02 Mon
| 1.87
| 1.87
| 1.85
| 1.86
| 121,950
| 226,827
| 34.6
| 34.6
| 0.1 |
2005-Apr-29 Fri
| 1.855
| 1.88
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
2005-Apr-28 Thu
| 1.85
| 1.855
| 1.845
| 1.85
| 110,687
| 204,770
| 74.0
| 74.0
| 0.1 |
2005-Apr-27 Wed
| ###
| 1.85
| 1.83
| 1.85
|
|
| 79.0
| 79.0
| 0.1 |
2005-Apr-26 Tue
| 1.84
| 1.84
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 1.845
| 1.87
| ###
| 1.84
|
|
| 34.2
| 34.2
| ### |
2005-Apr-21 Thu
| 1.845
| 1.845
| 1.82
| ###
| 144,540
| ###
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 1.86
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| 1.79
| 1.825
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2005-Apr-18 Mon
| 1.77
| 1.78
| 1.71
| 1.755
|
|
| 38.5
| 38.5
| 0.1 |
2005-Apr-15 Fri
| 1.85
| 1.855
| 1.82
| 1.82
|
|
| 35.6
| 35.6
| ### |
2005-Apr-14 Thu
| 1.88
| 1.885
| 1.87
| 1.88
|
|
| 80.1
| 80.1
| 0.1 |
2005-Apr-13 Wed
| ###
| ###
| 1.885
| 1.885
|
|
| ###
| ###
| 0.1 |
2005-Apr-12 Tue
| ###
| 1.925
| ###
| 1.925
| 60,650
| 58,375
| 77.2
| 77.2
| 0.1 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 57,982
| 0
| 22.5
| 22.5
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| 1.925
| 1.925
| 26,359
| 25,370
| 27.1
| 27.1
| 0.1 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 60,855
| 0
| 32.7
| 32.7
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| 1.925
| 220,626
| 0
| ###
| ###
| 0.1 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 1.88
| ###
| 1.87
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 405,376
| 0
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 114,286
| 0
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 177,645
| 0
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| 2
| 2
|
|
| 31.6
| 31.6
| 0.1 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 184,180
| 0
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 33,541
| 0
| 35.9
| 35.9
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 57,879
| 0
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 183,486
| 0
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 521,552
| 0
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| 2
| 433,546
| 0
| 20.5
| 20.5
| 0.1 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 289,652
| 0
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 407,781
| 0
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 200,784
| 0
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 427,075
| 0
| 18.8
| 18.8
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 488,858
| 0
| 13.6
| 13.6
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 28,620
| 0
| 79.5
| 79.5
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 21,940
| 0
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 14,258
| 0
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 63,944
| 0
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 166,570
| 0
| 76.5
| 76.5
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 36,950
| 0
| 73.4
| 73.4
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 108,353
| 0
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 177,052
| 0
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 142,344
| 0
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 244,181
| 0
| 28.2
| 28.2
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 177,240
| 0
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 311,887
| 0
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 391,747
| 0
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 350,756
| 0
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 174,727
| 0
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 112,758
| 0
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 60,385
| 0
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 167,650
| 0
| 76.4
| 76.4
| 0.0 |
2005-Jan-04 Tue
| 2
| ###
| 2
| ###
| 96,545
| 96,545
| 73.1
| 73.1
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 36,041
| 0
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 160,356
| 0
| 26.4
| 26.4
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 59,354
| 0
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| 2
| ###
| ###
| 119,270
| 119,270
| 35.4
| 35.4
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 69,485
| 0
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| 2
| 2
| 44,453
| 44,453
| 36.1
| 36.1
| 0.1 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 205,448
| 0
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| 2
| 2
|
|
| 37.3
| 37.3
| 0.1 |
2004-Dec-02 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 2
| 2
| ###
| 2
| 91,821
| 91,821
| 72.6
| 72.6
| 0.1 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 79,673
| 0
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 281,122
| 0
| 33.0
| 33.0
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 96,042
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 373,785
| 0
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 567,757
| 0
| 27.9
| 27.9
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 119,071
| 0
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 179,680
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 985,283
| 0
| 71.2
| 71.2
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2004-Nov-08 Mon
| ###
| 2
| ###
| 2
| 176,673
| 176,673
| ###
| ###
| 0.1 |
2004-Nov-05 Fri
| 2
| 2
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| 2
| 2
| 237,641
| 237,641
| 28.6
| 28.6
| 0.1 |
2004-Nov-03 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 209,575
| 0
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 240,853
| 0
| 80.3
| 80.3
| 0.0 |
2004-Oct-27 Wed
| 1.89
| 1.89
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2004-Oct-26 Tue
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 361,720
| 0
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 214,945
| 0
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 294,146
| 0
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 1,119,026
| 0
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 208,753
| 0
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| 2
| 2
| ###
| ###
| 954,179
| 954,179
| 21.6
| 21.6
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| 2
| ###
| 3,002,289
| 3,002,289
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 2
| ###
| 2
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Oct-05 Tue
| 2
| ###
| 2
| 2
| 77,423
| 77,423
| 70.1
| 70.1
| 0.1 |
2004-Oct-04 Mon
| 2
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 335,584
| 0
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| 2
| ###
| 2
| ###
| 10,411,489
| 10,411,489
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| 2
| 353,325
| 0
| 75.6
| 75.6
| 0.1 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 215,972
| 0
| 80.9
| 80.9
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 1.88
| ###
| 1.88
| ###
| 531,677
| 499,776
| 79.9
| 79.9
| 0.0 |
2004-Sep-21 Tue
| 1.89
| 1.89
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2004-Sep-20 Mon
| 1.88
| 1.89
| 1.88
| 1.89
| 89,378
| 168,477
| 75.9
| 75.9
| ### |
2004-Sep-17 Fri
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2004-Sep-16 Thu
| 1.89
| 1.89
| 1.88
| 1.88
|
|
| 21.1
| 21.1
| 0.1 |
2004-Sep-15 Wed
| 1.87
| 1.89
| 1.87
| 1.89
| 114,470
| ###
| ###
| ###
| ### |
2004-Sep-14 Tue
| 1.89
| 1.89
| 1.86
| 1.86
| 756,787
| 1,418,975
| ###
| ###
| 0.1 |
2004-Sep-13 Mon
| 1.88
| 1.88
| 1.87
| 1.87
| 83,570
| ###
| 28.6
| 28.6
| ### |
2004-Sep-10 Fri
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2004-Sep-09 Thu
| 1.85
| 1.88
| 1.85
| 1.88
| 126,050
| 235,083
| 84.1
| 84.1
| 0.1 |
2004-Sep-08 Wed
| 1.86
| 1.86
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2004-Sep-07 Tue
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 71.4
| 71.4
| 0.1 |
2004-Sep-06 Mon
| 1.85
| 1.86
| 1.85
| 1.86
|
|
| 75.8
| 75.8
| 0.1 |
2004-Sep-03 Fri
| 1.84
| 1.86
| 1.83
| 1.84
| 1,702,642
| 3,141,374
| ###
| ###
| ### |
2004-Sep-02 Thu
| 1.82
| 1.84
| 1.81
| 1.84
|
|
| 79.9
| 79.9
| ### |
2004-Sep-01 Wed
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| 28.3
| 28.3
| 0.1 |
2004-Aug-31 Tue
| 1.8
| 1.81
| 1.8
| 1.8
|
|
| 70.8
| 70.8
| 0.1 |
2004-Aug-30 Mon
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 1.82
| 1.82
| 1.8
| 1.81
|
|
| 22.4
| 22.4
| ### |
2004-Aug-26 Thu
| 1.81
| 1.82
| 1.81
| 1.82
| 1,216,325
| 2,207,629
| 74.9
| 74.9
| ### |
2004-Aug-25 Wed
| 1.78
| 1.8
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2004-Aug-24 Tue
| 1.8
| 1.8
| 1.79
| 1.8
| 107,988
| ###
| ###
| ###
| 0.1 |
2004-Aug-23 Mon
| 1.8
| 1.8
| 1.79
| 1.8
| 23,922
| ###
| 66.1
| 66.1
| 0.1 |
2004-Aug-20 Fri
| 1.81
| 1.81
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2004-Aug-19 Thu
| 1.8
| 1.8
| 1.79
| 1.79
| 18,773
| ###
| 24.4
| 24.4
| 0.1 |
2004-Aug-18 Wed
| 1.8
| 1.81
| 1.78
| 1.78
| 1,135,223
| 2,037,725
| ###
| ###
| 0.1 |
2004-Aug-17 Tue
| 1.8
| 1.81
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Aug-16 Mon
| 1.82
| 1.82
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Aug-13 Fri
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| 1.8
| 1.81
| 1.8
| 1.8
|
|
| 73.8
| 73.8
| 0.1 |
2004-Aug-11 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 52,740
| 95,459
| 71.4
| 71.4
| ### |
2004-Aug-10 Tue
| 1.82
| 1.82
| 1.81
| 1.82
| 88,743
| ###
| ###
| ###
| ### |
2004-Aug-09 Mon
| 1.8
| 1.81
| 1.79
| 1.81
|
|
| ###
| ###
| ### |
2004-Aug-06 Fri
| 1.81
| 1.82
| 1.81
| 1.82
|
|
| 77.2
| 77.2
| ### |
2004-Aug-05 Thu
| 1.82
| 1.82
| 1.8
| 1.82
|
|
| 69.9
| 69.9
| ### |
2004-Aug-04 Wed
| 1.83
| 1.84
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| 1.8
| 1.81
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 1.79
| 1.79
| 1.78
| 1.79
| 94,858
| 169,321
| 68.4
| 68.4
| 0.1 |
2004-Jul-30 Fri
| 1.77
| 1.78
| 1.76
| 1.76
|
|
| 21.3
| 21.3
| 0.1 |
2004-Jul-29 Thu
| 1.76
| 1.78
| 1.75
| 1.75
|
|
| 29.4
| 29.4
| 0.1 |
2004-Jul-28 Wed
| 1.75
| 1.76
| 1.75
| 1.76
| 31,728
| 55,682
| 75.0
| 75.0
| 0.1 |
2004-Jul-27 Tue
| 1.73
| 1.75
| 1.73
| 1.75
| 2,042
| 3,553
| ###
| ###
| 0.1 |
2004-Jul-26 Mon
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 74.4
| 74.4
| ### |
2004-Jul-23 Fri
| 1.72
| 1.73
| 1.72
| 1.73
| 131,878
| 227,489
| ###
| ###
| ### |
2004-Jul-22 Thu
| 1.71
| 1.72
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2004-Jul-21 Wed
| 1.7
| 1.71
| 1.7
| 1.71
| 59,955
| 102,223
| 73.4
| 73.4
| 0.1 |
2004-Jul-20 Tue
| 1.7
| 1.71
| ###
| 1.71
|
|
| 80.9
| 80.9
| 0.1 |
2004-Jul-19 Mon
| 1.73
| 1.73
| 1.71
| 1.71
|
|
| 18.6
| 18.6
| 0.1 |
2004-Jul-16 Fri
| 1.71
| 1.73
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 1.73
| 1.74
| 1.71
| 1.72
| 144,081
| ###
| ###
| ###
| 0.1 |
2004-Jul-14 Wed
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2004-Jul-13 Tue
| 1.74
| 1.75
| 1.72
| 1.74
| 151,346
| 262,585
| 73.6
| 73.6
| 0.1 |
2004-Jul-12 Mon
| 1.75
| 1.75
| 1.74
| 1.75
|
|
| 74.4
| 74.4
| 0.1 |
2004-Jul-09 Fri
| 1.76
| 1.77
| 1.76
| 1.76
| 72,586
| ###
| ###
| ###
| 0.1 |
2004-Jul-08 Thu
| 1.77
| 1.77
| 1.76
| 1.76
| 82,544
| ###
| ###
| ###
| 0.1 |
2004-Jul-07 Wed
| 1.77
| 1.78
| 1.75
| 1.77
| 60,021
| ###
| 65.2
| 65.2
| ### |
2004-Jul-06 Tue
| 1.78
| 1.78
| 1.77
| 1.77
| 97,872
| 173,722
| 21.9
| 21.9
| ### |
2004-Jul-05 Mon
| 1.78
| 1.79
| 1.78
| 1.78
| 49,071
| ###
| 66.4
| 66.4
| 0.1 |
2004-Jul-02 Fri
| 1.79
| 1.8
| 1.77
| 1.77
|
|
| 17.0
| 17.0
| ### |
2004-Jul-01 Thu
| 1.77
| 1.79
| 1.77
| 1.78
| 78,529
| 139,781
| ###
| ###
| 0.1 |
2004-Jun-30 Wed
| 1.77
| 1.78
| 1.76
| 1.78
| 23,857
| 42,226
| ###
| ###
| 0.1 |
2004-Jun-29 Tue
| 1.78
| 1.78
| 1.76
| 1.77
| 920,842
| ###
| ###
| ###
| ### |
2004-Jun-28 Mon
| 1.76
| 1.78
| 1.76
| 1.76
| 546,382
| ###
| 74.2
| 74.2
| 0.1 |
2004-Jun-25 Fri
| 1.77
| 1.77
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2004-Jun-24 Thu
| 1.78
| 1.78
| 1.77
| 1.78
| 848,585
| ###
| ###
| ###
| 0.1 |
2004-Jun-23 Wed
| 1.8
| 1.8
| 1.79
| 1.79
| 58,452
| 104,921
| 28.4
| 28.4
| 0.1 |
2004-Jun-22 Tue
| 1.79
| 1.79
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2004-Jun-21 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 55,044
| 98,528
| ###
| ###
| 0.1 |
2004-Jun-18 Fri
| 1.79
| 1.79
| 1.78
| 1.78
| 45,145
| 80,583
| ###
| ###
| 0.1 |
2004-Jun-17 Thu
| 1.78
| 1.8
| 1.78
| 1.79
| 69,370
| 124,172
| 72.4
| 72.4
| 0.1 |
2004-Jun-16 Wed
| 1.8
| 1.8
| 1.77
| 1.77
| 808,147
| 1,442,542
| 17.2
| 17.2
| ### |
2004-Jun-15 Tue
| 1.8
| 1.81
| 1.79
| 1.81
| 365,145
| ###
| 81.5
| 81.5
| ### |
2004-Jun-14 Mon
| 1.77
| 1.8
| 1.77
| 1.79
|
|
| 80.7
| 80.7
| 0.1 |
2004-Jun-11 Fri
| 1.77
| 1.8
| 1.77
| 1.79
|
|
| ###
| ###
| 0.1 |
2004-Jun-10 Thu
| 1.77
| 1.77
| 1.76
| 1.76
|
|
| 26.9
| 26.9
| 0.1 |
2004-Jun-09 Wed
| 1.75
| 1.76
| 1.74
| 1.76
|
|
| ###
| ###
| 0.1 |
2004-Jun-08 Tue
| 1.74
| 1.75
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Jun-07 Mon
| 1.74
| 1.75
| 1.73
| 1.75
| 54,987
| 95,677
| ###
| ###
| 0.1 |
2004-Jun-04 Fri
| 1.73
| 1.75
| 1.73
| 1.74
| 615,055
| ###
| 76.8
| 76.8
| 0.1 |
2004-Jun-03 Thu
| 1.74
| 1.75
| 1.74
| 1.75
| 556,972
| ###
| ###
| ###
| 0.1 |
2004-Jun-02 Wed
| 1.74
| 1.75
| 1.73
| 1.74
| 818,957
| 1,424,985
| 69.5
| 69.5
| 0.1 |
2004-Jun-01 Tue
| 1.75
| 1.75
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2004-May-31 Mon
| 1.74
| 1.75
| 1.73
| 1.74
| 1,392,248
| ###
| ###
| ###
| 0.1 |
2004-May-28 Fri
| 1.72
| 1.74
| 1.72
| 1.74
| 2,110,544
| 3,651,241
| ###
| ###
| 0.1 |
2004-May-27 Thu
| 1.71
| 1.72
| 1.7
| 1.7
|
|
| 21.0
| 21.0
| ### |
2004-May-26 Wed
| 1.72
| 1.73
| 1.71
| 1.71
|
|
| 24.8
| 24.8
| 0.1 |
2004-May-25 Tue
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2004-May-24 Mon
| 1.7
| 1.72
| ###
| 1.7
|
|
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| 66.5
| 66.5
| ### |
2004-May-20 Thu
| 1.73
| 1.73
| 1.71
| 1.72
| 23,670
| ###
| ###
| ###
| 0.1 |
2004-May-19 Wed
| 1.71
| 1.75
| 1.71
| 1.72
|
|
| 78.0
| 78.0
| 0.1 |
2004-May-18 Tue
| 1.74
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-17 Mon
| 1.79
| 1.79
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 13,823
| 0
| ###
| ###
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 1,026,881
| 0
| 74.9
| 74.9
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2004-May-06 Thu
| 1.86
| 1.89
| 1.86
| 1.89
|
|
| ###
| ###
| ### |
2004-May-05 Wed
| 1.84
| 1.85
| 1.84
| 1.85
|
|
| 69.6
| 69.6
| 0.1 |
2004-May-04 Tue
| 1.83
| 1.85
| 1.82
| 1.83
| 120,922
| ###
| ###
| ###
| ### |
2004-May-03 Mon
| 1.86
| 1.86
| 1.83
| 1.83
| 727,087
| 1,341,475
| ###
| ###
| ### |
2004-Apr-30 Fri
| 1.84
| 1.87
| 1.84
| 1.86
| 111,146
| 206,175
| ###
| ###
| 0.1 |
2004-Apr-29 Thu
| 1.87
| 1.87
| 1.85
| 1.85
|
|
| 38.1
| 38.1
| 0.1 |
2004-Apr-28 Wed
| 1.89
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 170,125
| 0
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
| 238,748
| 0
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 1,715,658
| 0
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 1.86
| ###
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| 1.82
| 1.82
| 1.81
| 1.81
|
|
| 35.9
| 35.9
| ### |
2004-Apr-14 Wed
| 1.81
| 1.81
| 1.8
| 1.8
| 268,928
| ###
| ###
| ###
| 0.1 |
2004-Apr-13 Tue
| 1.8
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Apr-08 Thu
| 1.82
| 1.82
| 1.79
| 1.79
| 78,281
| ###
| 13.8
| 13.8
| 0.1 |
2004-Apr-07 Wed
| 1.81
| 1.82
| 1.8
| 1.8
| 94,656
| 171,327
| ###
| ###
| 0.1 |
2004-Apr-06 Tue
| 1.78
| 1.82
| 1.78
| 1.81
| 553,282
| ###
| ###
| ###
| ### |
2004-Apr-05 Mon
| 1.79
| 1.79
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2004-Apr-02 Fri
| 1.78
| 1.79
| 1.78
| 1.79
| 135,577
| ###
| 73.9
| 73.9
| 0.1 |
2004-Apr-01 Thu
| 1.75
| 1.78
| 1.75
| 1.78
| 210,748
| 371,970
| 83.9
| 83.9
| 0.1 |
2004-Mar-31 Wed
| 1.75
| 1.77
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2004-Mar-30 Tue
| 1.76
| 1.76
| 1.75
| 1.76
| 111,871
| ###
| 70.1
| 70.1
| 0.1 |
2004-Mar-29 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 31,620
| ###
| 74.4
| 74.4
| 0.1 |
2004-Mar-26 Fri
| 1.75
| 1.76
| 1.75
| 1.75
| 26,978
| 47,346
| 66.8
| 66.8
| 0.1 |
2004-Mar-25 Thu
| 1.76
| 1.76
| 1.74
| 1.74
| 36,550
| ###
| ###
| ###
| 0.1 |
2004-Mar-24 Wed
| 1.75
| 1.75
| 1.73
| 1.73
| 33,779
| 58,775
| 24.7
| 24.7
| ### |
2004-Mar-23 Tue
| 1.76
| 1.76
| 1.73
| 1.75
| 143,156
| ###
| 31.5
| 31.5
| 0.1 |
2004-Mar-22 Mon
| 1.75
| 1.77
| 1.75
| 1.76
| 408,121
| ###
| 79.6
| 79.6
| 0.1 |
2004-Mar-19 Fri
| 1.75
| 1.75
| 1.74
| 1.75
| 356,771
| ###
| 68.6
| 68.6
| 0.1 |
2004-Mar-18 Thu
| 1.74
| 1.74
| 1.73
| 1.74
|
|
| 74.7
| 74.7
| 0.1 |
2004-Mar-17 Wed
| 1.73
| 1.74
| 1.73
| 1.74
| 733,552
| ###
| 72.7
| 72.7
| 0.1 |
2004-Mar-16 Tue
| 1.71
| 1.73
| 1.7
| 1.73
| 34,322
| ###
| ###
| ###
| ### |
2004-Mar-15 Mon
| 1.73
| 1.73
| 1.71
| 1.71
| 332,448
| ###
| ###
| ###
| 0.1 |
2004-Mar-12 Fri
| 1.74
| 1.74
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2004-Mar-11 Thu
| 1.77
| 1.77
| 1.75
| 1.75
| 148,443
| 261,259
| ###
| ###
| 0.1 |
2004-Mar-10 Wed
| 1.79
| 1.79
| 1.77
| 1.78
|
|
| 32.5
| 32.5
| 0.1 |
2004-Mar-09 Tue
| 1.78
| 1.79
| 1.78
| 1.79
| 207,950
| ###
| ###
| ###
| 0.1 |
2004-Mar-08 Mon
| 1.78
| 1.78
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 407,781
| 0
| 29.9
| 29.9
| 0.0 |
2004-Mar-04 Thu
| 1.75
| 1.79
| 1.75
| 1.79
| 1,056,926
| 1,870,759
| 85.4
| 85.4
| 0.1 |
2004-Mar-03 Wed
| 1.75
| 1.75
| 1.73
| 1.75
| 318,926
| ###
| 71.3
| 71.3
| 0.1 |
2004-Mar-02 Tue
| 1.73
| 1.74
| 1.73
| 1.74
| 139,380
| 241,824
| ###
| ###
| 0.1 |
2004-Mar-01 Mon
| 1.73
| 1.74
| 1.73
| 1.74
| 23,477
| ###
| ###
| ###
| 0.1 |
2004-Feb-27 Fri
| 1.74
| 1.74
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2004-Feb-26 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 132,178
| ###
| 73.5
| 73.5
| 0.1 |
2004-Feb-25 Wed
| 1.76
| 1.76
| 1.75
| 1.75
| 33,723
| 59,183
| ###
| ###
| 0.1 |
2004-Feb-24 Tue
| 1.73
| 1.76
| 1.73
| 1.76
| 308,373
| ###
| 83.4
| 83.4
| 0.1 |
2004-Feb-23 Mon
| 1.71
| 1.73
| 1.71
| 1.73
| 600,676
| ###
| ###
| ###
| ### |
2004-Feb-20 Fri
| 1.72
| 1.72
| 1.71
| 1.71
| 760,020
| ###
| 31.4
| 31.4
| 0.1 |
2004-Feb-19 Thu
| 1.72
| 1.72
| 1.71
| 1.71
| 317,026
| ###
| ###
| ###
| 0.1 |
2004-Feb-18 Wed
| 1.72
| 1.72
| 1.71
| 1.72
| 67,048
| 114,987
| 66.0
| 66.0
| 0.1 |
2004-Feb-17 Tue
| 1.72
| 1.72
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2004-Feb-16 Mon
| 1.72
| 1.73
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2004-Feb-13 Fri
| 1.72
| 1.73
| 1.72
| 1.73
| 68,058
| ###
| ###
| ###
| ### |
2004-Feb-12 Thu
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 64.3
| 64.3
| 0.1 |
2004-Feb-11 Wed
| 1.72
| 1.72
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2004-Feb-10 Tue
| 1.72
| 1.74
| 1.72
| 1.73
| 138,487
| 239,582
| 73.1
| 73.1
| ### |
2004-Feb-09 Mon
| 1.73
| 1.73
| 1.72
| 1.73
| 82,851
| ###
| 71.2
| 71.2
| ### |
2004-Feb-06 Fri
| 1.74
| 1.74
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2004-Feb-05 Thu
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 2,625,959
| 0
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 2,018,146
| 0
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 156,081
| 0
| 78.1
| 78.1
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 408,855
| 0
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 174,371
| 0
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
| 27,543
| 0
| 74.3
| 74.3
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
| 48,876
| 0
| 72.9
| 72.9
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
| 262,975
| 0
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 929,922
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
| 120,570
| 0
| 19.8
| 19.8
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
| 90,844
| 0
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 60,149
| 0
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2004-Jan-02 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 5,777
| 0
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| 1.59
| ###
| 562,372
| 447,085
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 692,380
| 0
| 26.1
| 26.1
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 91,775
| 0
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 102,850
| 0
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 135,540
| 0
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 1,501,722
| 0
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 5,447
| 0
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| 1.59
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 213,243
| 0
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2003-Nov-19 Wed
| 1.57
| ###
| 1.56
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| 1.57
| 1.57
| 77,070
| ###
| ###
| ###
| 0.1 |
2003-Nov-17 Mon
| ###
| ###
| 1.58
| 1.58
| 35,122
| 27,746
| 30.8
| 30.8
| 0.1 |
2003-Nov-14 Fri
| ###
| ###
| 1.59
| ###
| 862,625
| 685,786
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 1,005,848
| 0
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| 77.9
| 77.9
| ### |
2003-Nov-10 Mon
| ###
| ###
| 1.59
| ###
| 365,857
| 290,856
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 13,529
| 0
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2003-Oct-28 Tue
| 1.59
| ###
| 1.59
| ###
| 178,826
| ###
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| 1.57
| 1.58
| 1.56
| 1.58
| 524,972
| ###
| ###
| ###
| 0.1 |
2003-Oct-22 Wed
| 1.58
| ###
| 1.57
| 1.58
| 229,887
| ###
| ###
| ###
| 0.1 |
2003-Oct-21 Tue
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2003-Oct-20 Mon
| 1.5
| 1.5
| 1.49
| 1.49
| 14,586
| ###
| ###
| ###
| ### |
2003-Oct-17 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Oct-16 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 21,778
| ###
| 68.6
| 68.6
| 0.1 |
2003-Oct-15 Wed
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-Oct-14 Tue
| 1.48
| 1.48
| 1.47
| 1.47
| 40,184
| 59,271
| 31.6
| 31.6
| ### |
2003-Oct-13 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 28,146
| 41,656
| 66.3
| 66.3
| 0.1 |
2003-Oct-10 Fri
| 1.49
| 1.49
| 1.46
| 1.46
| 21,382
| ###
| 16.0
| 16.0
| 0.1 |
2003-Oct-09 Thu
| 1.48
| 1.49
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| 1.49
| 1.49
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-Oct-07 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-Oct-06 Mon
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| 73.6
| 73.6
| 0.1 |
2003-Oct-03 Fri
| 1.47
| 1.5
| 1.47
| 1.48
| 166,570
| 247,356
| 71.1
| 71.1
| 0.1 |
2003-Oct-02 Thu
| 1.46
| 1.47
| 1.46
| 1.47
| 230,343
| 337,452
| 69.4
| 69.4
| ### |
2003-Oct-01 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 71.0
| 71.0
| ### |
2003-Sep-30 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Sep-29 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 23,541
| ###
| 70.9
| 70.9
| 0.1 |
2003-Sep-26 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 129,352
| 190,147
| ###
| ###
| ### |
2003-Sep-25 Thu
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Sep-24 Wed
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Sep-23 Tue
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 74.3
| 74.3
| ### |
2003-Sep-22 Mon
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-Sep-19 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 254,974
| ###
| 64.3
| 64.3
| ### |
2003-Sep-18 Thu
| 1.48
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-Sep-17 Wed
| 1.48
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-Sep-16 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2003-Sep-15 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 11,577
| ###
| 72.5
| 72.5
| ### |
2003-Sep-12 Fri
| 1.47
| 1.48
| 1.47
| 1.48
| 50,570
| ###
| ###
| ###
| 0.1 |
2003-Sep-11 Thu
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| 1.49
| 1.49
| 1.48
| 1.49
| 1,465,546
| ###
| ###
| ###
| ### |
2003-Sep-09 Tue
| 1.5
| 1.5
| 1.48
| 1.49
|
|
| 29.8
| 29.8
| ### |
2003-Sep-08 Mon
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Sep-05 Fri
| 1.48
| 1.48
| 1.47
| 1.47
| 425,154
| ###
| 29.4
| 29.4
| ### |
2003-Sep-04 Thu
| 1.47
| 1.47
| 1.46
| 1.47
|
|
| 63.6
| 63.6
| ### |
2003-Sep-03 Wed
| 1.48
| 1.48
| 1.47
| 1.48
| 72,374
| 106,751
| 67.9
| 67.9
| 0.1 |
2003-Sep-02 Tue
| 1.48
| 1.49
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-Sep-01 Mon
| 1.49
| 1.49
| 1.48
| 1.48
| 47,088
| 69,925
| ###
| ###
| 0.1 |
2003-Aug-29 Fri
| 1.46
| 1.48
| 1.46
| 1.48
|
|
| 76.2
| 76.2
| 0.1 |
2003-Aug-28 Thu
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| 28.0
| 28.0
| 0.1 |
2003-Aug-27 Wed
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-Aug-26 Tue
| 1.47
| 1.47
| 1.46
| 1.47
|
|
| 71.6
| 71.6
| ### |
2003-Aug-25 Mon
| 1.47
| 1.48
| 1.47
| 1.47
| 37,553
| ###
| 67.8
| 67.8
| ### |
2003-Aug-22 Fri
| 1.46
| 1.47
| 1.46
| 1.47
| 653,347
| 957,153
| ###
| ###
| ### |
2003-Aug-21 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 71.5
| 71.5
| 0.1 |
2003-Aug-20 Wed
| 1.48
| 1.49
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-Aug-19 Tue
| 1.49
| 1.49
| 1.46
| 1.46
| 45,049
| 66,447
| 20.3
| 20.3
| 0.1 |
2003-Aug-18 Mon
| 1.51
| 1.51
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2003-Aug-15 Fri
| 1.51
| 1.52
| 1.5
| 1.52
| 786,543
| 1,187,679
| ###
| ###
| 0.1 |
2003-Aug-14 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-Aug-13 Wed
| 1.43
| 1.44
| 1.42
| 1.44
| 167,480
| ###
| ###
| ###
| 0.1 |
2003-Aug-12 Tue
| 1.4
| 1.41
| 1.4
| 1.41
| 2,022
| 2,840
| 76.1
| 76.1
| ### |
2003-Aug-11 Mon
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 47,484
| 0
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 1.41
| 1.41
| ###
| 1.4
| 131,473
| 92,688
| ###
| ###
| ### |
2003-Aug-06 Wed
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| ###
| 1.41
| ###
| 1.41
| 225,478
| ###
| ###
| ###
| ### |
2003-Aug-04 Mon
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| 1.4
| 1.41
| 1.4
| 1.4
| 547,486
| ###
| 65.4
| 65.4
| ### |
2003-Jul-31 Thu
| 1.4
| 1.4
| ###
| 1.4
| 619,520
| ###
| ###
| ###
| ### |
2003-Jul-30 Wed
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 25.3
| 25.3
| ### |
2003-Jul-29 Tue
| 1.4
| 1.41
| 1.4
| 1.41
| 32,927
| ###
| ###
| ###
| ### |
2003-Jul-28 Mon
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 11,447
| 0
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 176,275
| 0
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 79,725
| 0
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 33,986
| 0
| 74.0
| 74.0
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 19,445
| 0
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 620,083
| 0
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 55,326
| 77,456
| ###
| ###
| ### |
2003-Jul-11 Fri
| ###
| 1.4
| ###
| 1.4
| 59,429
| ###
| 72.8
| 72.8
| ### |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2003-Jul-08 Tue
| 1.4
| 1.4
| ###
| ###
| 311,176
| 217,823
| 20.6
| 20.6
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 1.4
| 1.41
| ###
| ###
| 67,242
| ###
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 175,087
| 0
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 133,076
| 0
| 79.5
| 79.5
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 159,870
| 0
| 72.7
| 72.7
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 413,549
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 15,328
| 0
| 78.0
| 78.0
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 119,147
| 0
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 141,781
| 0
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 1,209,643
| 0
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| 1.29
| 1.29
| 35,879
| 23,141
| ###
| ###
| 0.1 |
2003-Jun-11 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| 28.7
| 28.7
| 0.1 |
2003-Jun-10 Tue
| ###
| ###
| 1.28
| 1.29
| 86,150
| ###
| ###
| ###
| 0.1 |
2003-Jun-06 Fri
| ###
| ###
| 1.28
| 1.29
|
|
| 22.8
| 22.8
| 0.1 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2003-Jun-02 Mon
| 1.28
| ###
| 1.28
| ###
| 1,400,059
| ###
| 84.6
| 84.6
| 0.0 |
2003-May-30 Fri
| 1.29
| 1.29
| 1.28
| 1.28
| 155,489
| ###
| 25.0
| 25.0
| ### |
2003-May-29 Thu
| 1.29
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2003-May-28 Wed
| 1.26
| 1.28
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2003-May-27 Tue
| 1.29
| 1.29
| 1.27
| 1.29
|
|
| 75.4
| 75.4
| 0.1 |
2003-May-26 Mon
| ###
| ###
| 1.29
| 1.29
| 13,286
| ###
| ###
| ###
| 0.1 |
2003-May-23 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 55,223
| 0
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| 1.29
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 1.43
| 1.43
| ###
| ###
| 1,140,687
| ###
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2003-May-15 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-May-14 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-May-13 Tue
| 1.46
| 1.46
| 1.44
| 1.45
| 107,186
| ###
| ###
| ###
| ### |
2003-May-12 Mon
| 1.45
| 1.46
| 1.44
| 1.45
|
|
| 69.3
| 69.3
| ### |
2003-May-09 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-May-08 Thu
| 1.44
| 1.46
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| 21.0
| 21.0
| ### |
2003-May-06 Tue
| 1.45
| 1.46
| 1.45
| 1.46
| 72,345
| ###
| 77.4
| 77.4
| 0.1 |
2003-May-05 Mon
| 1.45
| 1.46
| 1.45
| 1.45
| 603,546
| 878,159
| 71.2
| 71.2
| ### |
2003-May-02 Fri
| 1.45
| 1.45
| 1.42
| 1.43
| 1,195,226
| 1,715,149
| 23.2
| 23.2
| 0.1 |
2003-May-01 Thu
| 1.47
| 1.47
| 1.46
| 1.47
| 2,235,585
| ###
| 70.2
| 70.2
| ### |
2003-Apr-30 Wed
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| 74.2
| 74.2
| ### |
2003-Apr-29 Tue
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| 76.1
| 76.1
| ### |
2003-Apr-28 Mon
| 1.45
| 1.48
| 1.45
| 1.48
|
|
| 88.6
| 88.6
| 0.1 |
2003-Apr-24 Thu
| 1.45
| 1.45
| 1.44
| 1.44
| 87,040
| 125,772
| ###
| ###
| 0.1 |
2003-Apr-23 Wed
| 1.46
| 1.46
| 1.45
| 1.45
| 74,522
| 108,429
| ###
| ###
| ### |
2003-Apr-22 Tue
| 1.47
| 1.47
| 1.46
| 1.46
| 198,272
| ###
| ###
| ###
| 0.1 |
2003-Apr-17 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Apr-16 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Apr-15 Tue
| 1.49
| 1.52
| 1.49
| 1.5
| 112,645
| ###
| 77.2
| 77.2
| 0.1 |
2003-Apr-14 Mon
| 1.45
| 1.47
| 1.45
| 1.47
| 16,744
| 24,446
| 85.4
| 85.4
| ### |
2003-Apr-11 Fri
| 1.44
| 1.47
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
2003-Apr-10 Thu
| 1.42
| 1.44
| 1.42
| 1.44
| 25,882
| ###
| ###
| ###
| 0.1 |
2003-Apr-09 Wed
| 1.43
| 1.44
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Apr-08 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 73,851
| 107,083
| ###
| ###
| ### |
2003-Apr-07 Mon
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| 77.2
| 77.2
| ### |
2003-Apr-04 Fri
| 1.42
| 1.42
| 1.41
| 1.41
| 120,980
| 171,186
| ###
| ###
| ### |
2003-Apr-03 Thu
| 1.42
| 1.42
| 1.41
| 1.41
| 17,946
| ###
| ###
| ###
| ### |
2003-Apr-02 Wed
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 78.6
| 78.6
| ### |
2003-Apr-01 Tue
| 1.41
| 1.43
| 1.41
| 1.43
|
|
| 84.8
| 84.8
| 0.1 |
2003-Mar-31 Mon
| 1.41
| 1.43
| 1.41
| 1.43
| 29,946
| 42,523
| ###
| ###
| 0.1 |
2003-Mar-28 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 32,086
| 45,241
| 70.9
| 70.9
| ### |
2003-Mar-27 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 71.1
| 71.1
| ### |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2003-Mar-21 Fri
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| 79.3
| 79.3
| ### |
2003-Mar-20 Thu
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| 1.43
| ###
| 1.43
| 136,084
| ###
| ###
| ###
| 0.1 |
2003-Mar-17 Mon
| 1.41
| 1.41
| ###
| ###
| 49,777
| ###
| 22.2
| 22.2
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 128,787
| 0
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 453,787
| 0
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 72,477
| 0
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 13,828
| 0
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 232,524
| 0
| 86.6
| 86.6
| 0.0 |
2003-Mar-05 Wed
| 1.29
| 1.29
| 1.28
| 1.29
|
|
| 78.7
| 78.7
| 0.1 |
2003-Mar-04 Tue
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| 27.2
| 27.2
| ### |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 38,422
| 0
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 84,876
| 0
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 260,159
| 0
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 305,289
| 0
| 77.4
| 77.4
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 15,745
| 0
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 5,721
| 0
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 6,979
| 0
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 129,359
| 0
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 1,047,343
| 0
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 6,648
| 0
| 30.8
| 30.8
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 435,977
| 0
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 131,544
| 0
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| 1.41
| 1.41
| ###
| 1.4
| 31,055
| ###
| ###
| ###
| ### |
2003-Jan-29 Wed
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| ###
| 1.41
| ###
| 1.41
| 74,023
| 52,186
| 89.9
| 89.9
| ### |
2003-Jan-24 Fri
| 1.4
| 1.41
| ###
| 1.4
|
|
| 73.9
| 73.9
| ### |
2003-Jan-23 Thu
| 1.4
| 1.41
| ###
| 1.41
| 1,388,123
| 978,626
| 75.7
| 75.7
| ### |
2003-Jan-22 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2003-Jan-21 Tue
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 68,328
| 95,659
| ###
| ###
| ### |
2003-Jan-16 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2003-Jan-15 Wed
| 1.43
| 1.43
| ###
| ###
| 78,655
| ###
| 7.2
| 7.2
| 0.0 |
2003-Jan-14 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 69.7
| 69.7
| ### |
2003-Jan-13 Mon
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Jan-09 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| 76.9
| 76.9
| 0.1 |
2003-Jan-07 Tue
| 1.43
| 1.47
| 1.42
| 1.47
|
|
| 88.4
| 88.4
| ### |
2003-Jan-06 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2003-Jan-02 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2002-Dec-31 Tue
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 66.4
| 66.4
| ### |
2002-Dec-30 Mon
| 1.46
| 1.46
| 1.42
| 1.42
| 6,722
| 9,679
| ###
| ###
| ### |
2002-Dec-27 Fri
| 1.43
| 1.45
| 1.43
| 1.45
| 11,672
| ###
| 82.8
| 82.8
| ### |
2002-Dec-24 Tue
| 1.43
| 1.45
| 1.42
| 1.45
| 21,172
| 30,381
| ###
| ###
| ### |
2002-Dec-23 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 71.0
| 71.0
| ### |
2002-Dec-20 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2002-Dec-19 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 67.3
| 67.3
| ### |
Server processing from 2024-05-15 13:40:06 thru 2024-05-15 13:40:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|