Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-03 06:11:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAC) METALS ACQUISITION LIMITED Daily Prices...

     Prev Section TOC    Company Info for MAC    Limits Next Section


Company Details for (MAC) METALS ACQUISITION LIMITED

Listing Code MAC
Listing Name METALS ACQUISITION LIMITED
GICS Sector Materials
ISIN Name MACRO CORP. LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAC4


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MAC .. Friday 2nd May 2025

MAC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 22.73 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MAC    Bottom Next Section


End of day Prices (full format),

9600 Days for (MAC) METALS ACQUISITION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri ### ### 13.86 ### 64.2 64.2 0.0
2025-May-01 Thu ### 14.49 ### ### ### ### 0.0
2025-Apr-30 Wed ### ### 14.47 14.82 98,327 ### ### ### 1.1
2025-Apr-29 Tue ### ### 14.5 ### 92,358 ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 65,652 0 23.4 23.4 0.0
2025-Apr-24 Thu 14.5 14.74 ### 14.55 107,527 792,473 ### ### ###
2025-Apr-23 Wed 13.83 14.26 13.83 14.25 85.9 85.9 1.0
2025-Apr-22 Tue 13.71 13.71 ### 13.55 ### ### 1.0
2025-Apr-17 Thu 13.56 ### 13.53 ### 82.0 82.0 0.0
2025-Apr-16 Wed 13.5 13.51 ### ### 129,176 872,583 29.5 29.5 0.0
2025-Apr-15 Tue ### ### ### 13.52 78.2 78.2 1.0
2025-Apr-14 Mon 13.59 13.73 13.29 ### 18.5 18.5 0.0
2025-Apr-11 Fri ### ### 12.41 ### 59.9 59.9 0.0
2025-Apr-10 Thu ### ### ### 13.79 372,383 0 31.4 31.4 1.0
2025-Apr-09 Wed 12.84 ### ### ### 90.7 90.7 0.0
2025-Apr-08 Tue 13.89 ### ### ### 229,720 0 14.9 14.9 0.0
2025-Apr-07 Mon 13.375 13.375 12.44 12.45 479,385 ### 17.5 17.5 ###
2025-Apr-04 Fri ### 14.42 ### 14.2 381,385 2,749,785 46.1 46.1 1.0
2025-Apr-03 Thu ### ### 14.21 ### 269,855 ### 22.4 22.4 0.0
2025-Apr-02 Wed 15.2 15.2 ### ### 34.0 34.0 0.0
2025-Apr-01 Tue 15.57 15.86 ### ### 197,952 1,569,759 18.6 18.6 0.0
2025-Mar-31 Mon ### ### 15.74 15.82 ### ### ###
2025-Mar-28 Fri ### ### ### ### 249,583 0 9.2 9.2 0.0
2025-Mar-27 Thu 16.89 16.89 16.46 16.48 63,572 ### 16.9 16.9 1.2
2025-Mar-26 Wed ### ### 16.85 16.89 ### ### ###
2025-Mar-25 Tue ### ### 16.55 16.7 188,342 ### 71.7 71.7 1.2
2025-Mar-24 Mon 17.22 17.22 16.44 ### 48,384 ### 35.7 35.7 0.0
2025-Mar-21 Fri ### 17.46 ### ### ### ### 0.0
2025-Mar-20 Thu 17.21 17.41 ### ### 139,487 ### 26.0 26.0 0.0
2025-Mar-19 Wed ### ### ### ### 154,885 0 74.4 74.4 0.0
2025-Mar-18 Tue ### 17.21 16.89 ### 71.9 71.9 0.0
2025-Mar-17 Mon 16.59 ### 16.48 16.77 143,640 ### 71.9 71.9 1.2
2025-Mar-14 Fri ### 16.79 ### ### 84.0 84.0 0.0
2025-Mar-13 Thu 16.5 16.83 15.85 ### 99,058 ### 74.9 74.9 0.0
2025-Mar-12 Wed 16.225 16.52 ### 16.27 71.9 71.9 1.2
2025-Mar-11 Tue ### 15.81 ### 15.55 93.0 93.0 ###
2025-Mar-10 Mon 15.54 ### 15.26 ### 255,943 1,952,845 75.0 75.0 0.0
2025-Mar-07 Fri 16.29 ### ### ### 90,024 0 ### ### 0.0
2025-Mar-06 Thu ### ### 16.51 ### 110,580 ### 82.4 82.4 0.0
2025-Mar-05 Wed 16.58 16.79 16.26 16.43 116,987 ### 30.7 30.7 ###
2025-Mar-04 Tue 16.49 ### ### 16.55 114,940 0 77.2 77.2 1.2
2025-Mar-03 Mon 16.2 16.25 15.74 16.23 122,789 ### ### ### ###
2025-Feb-28 Fri 16.84 16.84 ### 16.71 248,274 ### ### ### ###
2025-Feb-27 Thu 17.2 ### ### ### 63,244 0 30.8 30.8 0.0
2025-Feb-26 Wed 16.89 ### 16.76 ### ### ### 0.0
2025-Feb-25 Tue ### ### ### 16.83 32.5 32.5 1.2
2025-Feb-24 Mon ### ### 16.7 ### 75.0 75.0 0.0
2025-Feb-21 Fri 17.5 17.8 17.45 17.58 ### ### 1.3
2025-Feb-20 Thu 17.57 17.57 ### 17.4 30.8 30.8 1.2
2025-Feb-19 Wed 17.78 ### 17.55 17.58 29,286 256,984 ### ### 1.3
2025-Feb-18 Tue ### 18.25 17.85 ### 41.7 41.7 0.0
2025-Feb-17 Mon 17.85 18.2 17.85 ### ### ### 0.0
2025-Feb-14 Fri 17.8 18.25 17.75 17.85 ### ### 1.3
2025-Feb-13 Thu ### ### ### 17.8 ### ### ###
2025-Feb-12 Wed ### 17.875 17.45 17.48 31.7 31.7 1.2
2025-Feb-11 Tue ### ### ### 18.2 132,041 0 75.4 75.4 ###
2025-Feb-10 Mon 17.51 ### 17.51 17.85 111,689 ### 82.2 82.2 1.3
2025-Feb-07 Fri 17.4 17.49 ### 17.48 53,179 465,050 ### ### 1.2
2025-Feb-06 Thu ### ### ### 17.43 122,078 0 ### ### 1.2
2025-Feb-05 Wed ### ### ### 17.2 76.3 76.3 1.2
2025-Feb-04 Tue ### ### 16.75 ### 106,388 ### ### ### 0.0
2025-Feb-03 Mon ### ### 16.77 ### 140,449 ### ### ### 0.0
2025-Jan-31 Fri ### 17.29 ### 17.21 ### ### ###
2025-Jan-30 Thu 17.59 18.2 17.59 17.81 125,621 2,247,987 80.9 80.9 1.3
2025-Jan-29 Wed ### 17.4 ### 17.27 57,048 ### 75.2 75.2 ###
2025-Jan-28 Tue 17.21 17.7 17.21 17.41 105,184 1,835,986 81.4 81.4 ###
2025-Jan-24 Fri 17.53 17.54 ### ### 56,148 ### 22.1 22.1 0.0
2025-Jan-23 Thu 17.58 17.8 ### ### 79,340 706,126 76.3 76.3 0.0
2025-Jan-22 Wed 17.89 ### 17.55 17.81 32.5 32.5 1.3
2025-Jan-21 Tue 17.84 18.21 17.76 17.84 63,488 ### ### ### 1.3
2025-Jan-20 Mon 17.82 ### ### ### 79.2 79.2 0.0
2025-Jan-17 Fri 17.25 ### 17.25 ### 82.5 82.5 0.0
2025-Jan-16 Thu ### ### 16.78 ### 71.8 71.8 0.0
2025-Jan-15 Wed ### 16.82 16.4 16.45 ### ### 1.2
2025-Jan-14 Tue 16.73 ### 16.47 16.54 ### ### ###
2025-Jan-13 Mon 16.81 16.81 16.47 16.56 79,679 1,325,858 29.5 29.5 1.2
2025-Jan-10 Fri 16.87 ### 16.75 16.8 ### ### 1.2
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed 16.5 16.83 16.185 16.72 ### ### 1.2
2025-Jan-07 Tue ### ### ### ### 75,252 0 79.9 79.9 0.0
2025-Jan-06 Mon ### ### 16.75 16.78 ### ### 1.2
2025-Jan-03 Fri ### ### ### ### 42,145 0 ### ### 0.0
2025-Jan-02 Thu 17.47 17.48 ### ### ### ### 0.0
2024-Dec-31 Tue ### 17.46 ### 17.21 78,174 682,459 ### ### ###
2024-Dec-30 Mon ### ### 17.2 17.21 25.9 25.9 ###
2024-Dec-27 Fri 17.48 17.75 ### 17.75 76.3 76.3 1.3
2024-Dec-24 Tue 17.41 ### ### 17.59 ### ### ###
2024-Dec-23 Mon ### ### ### 17.79 76,752 0 87.2 87.2 ###
2024-Dec-20 Fri ### ### 16.74 ### 37.4 37.4 0.0
2024-Dec-19 Thu ### ### ### ### 130,552 0 ### ### 0.0
2024-Dec-18 Wed ### ### 17.7 17.81 85,089 ### 28.6 28.6 1.3
2024-Dec-17 Tue 18.75 18.78 ### ### 19.8 19.8 0.0
2024-Dec-16 Mon 19.4 19.4 ### ### 56,755 550,523 28.6 28.6 0.0
2024-Dec-13 Fri 19.79 19.88 ### ### 29.7 29.7 0.0
2024-Dec-12 Thu 20.42 ### 20.42 20.5 ### ### 1.5
2024-Dec-11 Wed ### 20.24 ### ### 60,386 ### 35.5 35.5 0.0
2024-Dec-10 Tue ### 20.44 ### 20.25 ### ### ###
2024-Dec-09 Mon 19.25 19.25 ### ### 45,425 ### 40.3 40.3 0.0
2024-Dec-06 Fri ### ### ### ### 88,453 0 ### ### 0.0
2024-Dec-05 Thu 19.75 19.82 ### 19.57 137,787 ### ### ### 1.4
2024-Dec-04 Wed 19.76 ### 19.56 ### 73.6 73.6 0.0
2024-Dec-03 Tue ### ### 19.49 19.75 ### ### ###
2024-Dec-02 Mon 19.87 19.87 19.46 19.46 46,227 909,053 ### ### ###
2024-Nov-29 Fri ### ### ### ### 124,020 0 86.7 86.7 0.0
2024-Nov-28 Thu 19.47 ### 19.4 ### 77.3 77.3 0.0
2024-Nov-27 Wed ### 19.43 ### ### 45,554 442,557 76.6 76.6 0.0
2024-Nov-26 Tue 19.48 19.48 ### ### 50,340 ### 23.2 23.2 0.0
2024-Nov-25 Mon 19.47 ### 19.26 19.45 ### ### ###
2024-Nov-22 Fri 18.82 ### 18.81 ### 289,050 ### ### ### 0.0
2024-Nov-21 Thu 18.2 18.52 ### ### 300,189 2,779,750 79.3 79.3 0.0
2024-Nov-20 Wed 17.78 ### 17.78 ### 306,981 ### 84.9 84.9 0.0
2024-Nov-19 Tue ### ### 17.77 17.83 232,842 ### ### ### ###
2024-Nov-18 Mon ### 18.43 ### ### ### ### 0.0
2024-Nov-15 Fri 18.8 ### 18.44 18.5 23.9 23.9 ###
2024-Nov-14 Thu 19.5 19.5 18.81 18.81 169,786 3,252,250 16.4 16.4 ###
2024-Nov-13 Wed 19.7 ### ### 19.49 ### ### 1.4
2024-Nov-12 Tue ### ### ### 19.78 226,557 0 ### ### 1.4
2024-Nov-11 Mon 19.8 ### 19.41 ### ### ### 0.0
2024-Nov-08 Fri ### 20.4 ### 20 32.2 32.2 1.4
2024-Nov-07 Thu ### ### 18.83 ### 553,570 ### ### ### 0.0
2024-Nov-06 Wed 19.43 19.53 18.83 19.22 27.9 27.9 1.4
2024-Nov-05 Tue ### ### 18.82 ### ### ### 0.0
2024-Nov-04 Mon 18.7 ### ### 18.8 93,521 0 ### ### 1.3
2024-Nov-01 Fri 18.54 18.75 18.21 18.7 81,782 ### 75.0 75.0 1.3
2024-Oct-31 Thu ### ### 18.5 ### 78.9 78.9 0.0
2024-Oct-30 Wed 18.71 ### ### 18.7 252,827 0 ### ### 1.3
2024-Oct-29 Tue 18.81 ### ### ### 360,524 0 ### ### 0.0
2024-Oct-28 Mon ### ### 18.49 18.55 247,482 2,287,971 ### ### 1.3
2024-Oct-25 Fri 18.5 18.56 ### ### ### ### 0.0
2024-Oct-24 Thu 18.2 18.59 ### ### 272,425 ### ### ### 0.0
2024-Oct-23 Wed 18.45 18.45 ### ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 183,020 0 32.6 32.6 0.0
2024-Oct-21 Mon 18.4 18.46 ### ### 196,445 1,813,187 ### ### 0.0
2024-Oct-18 Fri ### ### 18.23 18.4 74.2 74.2 1.3
2024-Oct-17 Thu 18.51 18.74 18.28 18.4 212,957 ### ### ### 1.3
2024-Oct-16 Wed ### ### 18.43 18.52 223,572 ### 33.2 33.2 1.3
2024-Oct-15 Tue ### ### 18.53 18.58 18.8 18.8 1.3
2024-Oct-14 Mon ### ### ### ### 123,140 0 24.3 24.3 0.0
2024-Oct-11 Fri ### 19.24 18.78 ### 31.7 31.7 0.0
2024-Oct-10 Thu ### ### ### 18.4 525,455 0 10.6 10.6 1.3
2024-Oct-09 Wed 20.7 20.7 20.7 20.7 0 1.5
2024-Oct-08 Tue 20.56 ### 20.48 20.7 70,057 717,383 78.6 78.6 1.5
2024-Oct-07 Mon ### 21 20.54 20.54 ### ### 1.5
2024-Oct-04 Fri 20.46 20.5 ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### 20.57 57,276 0 39.1 39.1 ###
2024-Oct-02 Wed ### ### 20.46 20.8 74.4 74.4 1.5
2024-Oct-01 Tue ### 20.46 ### ### 36.2 36.2 0.0
2024-Sep-30 Mon ### 20.78 ### 20.78 189,754 1,971,544 87.9 87.9 1.5
2024-Sep-27 Fri 20 20.5 19.87 ### 112,770 ### ### ### 0.0
2024-Sep-26 Thu ### 19.8 19.5 19.7 ### ### 1.4
2024-Sep-25 Wed 19.42 19.74 19.42 ### 208,878 ### 76.1 76.1 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### 18.71 ### ### 60,571 566,641 81.7 81.7 0.0
2024-Sep-20 Fri ### ### ### ### 87.0 87.0 0.0
2024-Sep-19 Thu ### 17.48 16.2 17.22 72.9 72.9 1.2
2024-Sep-18 Wed ### 17.29 ### ### ### ### 0.0
2024-Sep-17 Tue ### 17.44 ### 16.5 104,057 907,377 12.6 12.6 1.2
2024-Sep-16 Mon ### ### ### 16.8 81.4 81.4 1.2
2024-Sep-13 Fri 16.28 ### 16.28 16.59 79.7 79.7 1.2
2024-Sep-12 Thu 15.72 ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### 15.7 ### ### ### 0.0
2024-Sep-10 Tue 15.72 ### 15.72 ### 106,748 ### ### ### 0.0
2024-Sep-09 Mon ### 15.45 ### 15.24 69.3 69.3 1.1
2024-Sep-06 Fri ### ### ### ### 234,546 0 76.9 76.9 0.0
2024-Sep-05 Thu 15.4 15.46 14.74 ### 25.4 25.4 0.0
2024-Sep-04 Wed ### ### ### 15.5 137,775 0 ### ### 1.1
2024-Sep-03 Tue 16.86 ### ### ### 1,054,227 0 ### ### 0.0
2024-Sep-02 Mon 17.47 17.47 16.7 16.85 22,321 381,354 15.3 15.3 ###
2024-Aug-30 Fri ### 17.385 ### ### 69.1 69.1 0.0
2024-Aug-29 Thu ### 17.7 ### 17.4 18,356 162,450 ### ### 1.2
2024-Aug-28 Wed 18.27 ### ### ### 16,754 0 29.1 29.1 0.0
2024-Aug-27 Tue ### ### ### 18.2 32.8 32.8 ###
2024-Aug-26 Mon ### ### ### ### 19,543 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu 17.49 ### ### ### ### ### 0.0
2024-Aug-21 Wed 17.46 17.56 ### 17.49 62.6 62.6 ###
2024-Aug-20 Tue ### ### 17.46 17.46 13.9 13.9 1.2
2024-Aug-19 Mon ### 18.42 17.51 18.2 ### ### ###
2024-Aug-16 Fri 17.51 ### 17.5 ### 22,978 201,057 84.0 84.0 0.0
2024-Aug-15 Thu ### 17.7 ### ### ### ### 0.0
2024-Aug-14 Wed 17.48 ### ### ### ### ### 0.0
2024-Aug-13 Tue ### ### ### 17.5 43,853 0 ### ### 1.3
2024-Aug-12 Mon ### 17.25 16.59 17.25 ### ### 1.2
2024-Aug-09 Fri 16.87 ### 16.82 ### 217,673 1,830,629 67.4 67.4 0.0
2024-Aug-08 Thu 16.75 16.89 ### 16.48 45,979 ### ### ### 1.2
2024-Aug-07 Wed ### ### 16.72 16.81 108,556 907,528 23.0 23.0 ###
2024-Aug-06 Tue ### ### 16.79 ### ### ### 0.0
2024-Aug-05 Mon ### ### 16.87 ### ### ### 0.0
2024-Aug-02 Fri ### 19.2 ### 18.44 13.7 13.7 1.3
2024-Aug-01 Thu 19.74 19.81 19.46 19.51 ### ### ###
2024-Jul-31 Wed 19.51 19.72 19.48 19.5 26.6 26.6 1.4
2024-Jul-30 Tue 19.75 19.75 ### 19.25 ### ### 1.4
2024-Jul-29 Mon 19.78 19.78 ### ### 21.8 21.8 0.0
2024-Jul-26 Fri 19.4 19.4 ### ### ### ### 0.0
2024-Jul-25 Thu ### ### 18.88 ### 64,940 ### 33.4 33.4 0.0
2024-Jul-24 Wed ### ### ### 19.27 ### ### ###
2024-Jul-23 Tue 19.45 19.73 19.2 ### ### ### 0.0
2024-Jul-22 Mon 19.45 19.45 ### ### 126,889 ### ### ### 0.0
2024-Jul-19 Fri ### ### ### 19.5 160,978 0 ### ### 1.4
2024-Jul-18 Thu 20.43 20.54 20.25 20.25 32.3 32.3 ###
2024-Jul-17 Wed 20.54 20.82 20.52 20.54 ### ### 1.5
2024-Jul-16 Tue ### ### 20.59 20.77 25.2 25.2 ###
2024-Jul-15 Mon 21.22 ### 21.125 21.2 90,288 ### 37.8 37.8 1.5
2024-Jul-12 Fri ### 21.2 ### ### 23.1 23.1 0.0
2024-Jul-11 Thu 20.84 ### 20.79 20.83 36.3 36.3 1.5
2024-Jul-10 Wed ### ### 20.55 20.79 87,775 901,888 17.2 17.2 1.5
2024-Jul-09 Tue ### 21.46 20.85 20.87 ### ### ###
2024-Jul-08 Mon 21.25 21.45 20.42 20.42 66,083 1,383,447 ### ### 1.5
2024-Jul-05 Fri 21 21.25 20.83 21.24 14,076 296,159 76.8 76.8 1.5
2024-Jul-04 Thu ### 21.42 ### 21 62,755 ### ### ### 1.5
2024-Jul-03 Wed 20.84 ### ### ### 25.6 25.6 0.0
2024-Jul-02 Tue 21.28 21.28 20.73 ### ### ### 0.0
2024-Jul-01 Mon 19.4 20.245 ### 19.88 59,446 601,742 ### ### 1.4
2024-Jun-28 Fri 19.5 19.5 ### 19.22 160,540 ### 22.6 22.6 1.4
2024-Jun-27 Thu 19.49 ### 18.82 19.45 29.3 29.3 ###
2024-Jun-26 Wed ### ### ### ### 264,657 0 ### ### 0.0
2024-Jun-25 Tue 18.73 19.51 18.5 ### 181,078 3,441,387 ### ### 0.0
2024-Jun-24 Mon 20 20 18.82 ### ### ### 0.0
2024-Jun-21 Fri 20 ### 19.28 ### 50,327 485,152 ### ### 0.0
2024-Jun-20 Thu 19.875 20 19.7 20 2,641 52,423 71.1 71.1 1.4
2024-Jun-19 Wed 20.2 20.2 19.4 19.4 19,927 394,554 11.7 11.7 1.4
2024-Jun-18 Tue 20.2 20.2 19.58 19.75 141,858 2,821,555 ### ### ###
2024-Jun-17 Mon ### ### ### 20.48 ### ### 1.5
2024-Jun-14 Fri 21.22 21.22 ### 21 41,047 ### ### ### 1.5
2024-Jun-13 Thu 21.76 21.78 20.56 ### 13,271 280,947 ### ### 0.0
2024-Jun-12 Wed ### ### ### 21.2 151,321 0 ### ### 1.5
2024-Jun-11 Tue ### ### ### 21.55 92,783 0 ### ### ###
2024-Jun-07 Fri ### 22.73 ### 21.46 75.7 75.7 1.5
2024-Jun-06 Thu ### ### 20.57 20.85 119,458 1,228,625 ### ### ###
2024-Jun-05 Wed 21.75 21.75 ### ### 119,686 1,301,585 9.7 9.7 0.0
2024-Jun-04 Tue 21.72 22 21.48 ### 44,547 968,451 ### ### 0.0
2024-Jun-03 Mon 22.46 22.5 ### ### ### ### 0.0
2024-May-31 Fri 22 ### ### 21.72 ### ### ###
2024-May-30 Thu ### 22.44 ### 21.71 ### ### ###
2024-May-29 Wed 21.75 22.5 21.75 ### 83.7 83.7 0.0
2024-May-28 Tue 20.77 21.2 ### 20.74 412,270 ### 42.5 42.5 ###
2024-May-27 Mon ### ### ### 20.75 ### ### 1.5
2024-May-24 Fri 19.89 20.8 19.59 ### ### ### 0.0
2024-May-23 Thu 20 ### ### ### 82,952 0 30.4 30.4 0.0
2024-May-22 Wed 20.86 20.86 ### ### 21.1 21.1 0.0
2024-May-21 Tue 21.72 21.72 21 ### 20.3 20.3 0.0
2024-May-20 Mon 21 21.75 20.8 21.42 79.7 79.7 1.5
2024-May-17 Fri 21 21 20.5 ### ### ### 0.0
2024-May-16 Thu ### 21.75 20.7 21 65.1 65.1 1.5
2024-May-15 Wed 19.87 ### 19.87 20.4 86.3 86.3 1.5
2024-May-14 Tue 19.7 ### ### ### 16,551 0 16.9 16.9 0.0
2024-May-13 Mon 20 20 19.5 ### 446,572 ### 24.4 24.4 0.0
2024-May-10 Fri ### ### 19.55 19.75 13.5 13.5 ###
2024-May-09 Thu ### ### ### ### 7,854 0 ### ### 0.0
2024-May-08 Wed ### 19.7 ### 19.28 ### ### 1.4
2024-May-07 Tue 19.5 19.5 ### ### ### ### 0.0
2024-May-06 Mon 19.83 19.83 ### 19.45 37,386 370,682 ### ### ###
2024-May-03 Fri 20.2 20.21 ### 19.87 34,140 344,984 21.2 21.2 ###
2024-May-02 Thu ### ### 20 ### ### ### 0.0
2024-May-01 Wed ### 21 20.29 ### 9,244 190,842 73.5 73.5 0.0
2024-Apr-30 Tue 20.8 20.87 ### ### 650,226 ### 26.9 26.9 0.0
2024-Apr-29 Mon ### ### ### 21 44,652 0 ### ### 1.5
2024-Apr-26 Fri ### ### 20.55 ### 114,487 1,176,353 ### ### 0.0
2024-Apr-24 Wed 20.49 ### ### ### 32.8 32.8 0.0
2024-Apr-23 Tue 20.78 21 ### ### ### ### 0.0
2024-Apr-22 Mon ### ### 20.48 20.78 ### ### 1.5
2024-Apr-19 Fri 20.84 21.43 ### ### 33.9 33.9 0.0
2024-Apr-18 Thu ### 20.74 20.4 ### 72,058 ### 65.2 65.2 0.0
2024-Apr-17 Wed 21.4 21.4 ### 20.8 15.2 15.2 1.5
2024-Apr-16 Tue 21.8 21.8 21.21 ### 102,625 2,206,950 ### ### 0.0
2024-Apr-15 Mon 21.22 22 21 21.8 ### ### 1.6
2024-Apr-12 Fri 21.45 21.77 21 21 79,372 1,697,370 16.4 16.4 1.5
2024-Apr-11 Thu 21.5 21.54 20.81 ### ### ### 0.0
2024-Apr-10 Wed ### 21 ### 20.72 71.0 71.0 1.5
2024-Apr-09 Tue ### ### ### 20.74 ### ### ###
2024-Apr-08 Mon 20.4 ### 20.4 ### 254,129 ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 294,559 0 16.2 16.2 0.0
2024-Apr-04 Thu 20.56 21.445 20.56 ### 336,789 ### ### ### 0.0
2024-Apr-03 Wed 19.8 20.59 19.8 20.28 86.5 86.5 1.4
2024-Apr-02 Tue 20.2 20.2 19.8 19.8 21.5 21.5 1.4
2024-Mar-28 Thu ### ### 19.85 20 ### ### 1.4
2024-Mar-27 Wed 19.81 ### 19.51 20 46,376 ### 73.9 73.9 1.4
2024-Mar-26 Tue ### ### 19.41 ### 19.5 19.5 0.0
2024-Mar-25 Mon 20.78 20.78 20.2 20.2 16.3 16.3 1.4
2024-Mar-22 Fri ### 20.77 ### ### ### ### 0.0
2024-Mar-21 Thu 20.4 21 20.2 ### ### ### 0.0
2024-Mar-20 Wed 20.75 ### 20.41 ### 8,544 ### 36.7 36.7 0.0
2024-Mar-19 Tue ### ### 20.2 20.49 122,550 1,237,755 ### ### ###
2024-Mar-18 Mon ### ### 20.24 20.87 100,951 1,021,624 31.7 31.7 ###
2024-Mar-15 Fri 19.89 20.77 19.71 ### ### ### 0.0
2024-Mar-14 Thu 19.7 20 19.55 19.7 404,140 ### 69.3 69.3 1.4
2024-Mar-13 Wed 18.56 ### 18.55 18.84 ### ### 1.3
2024-Mar-12 Tue 18.7 18.77 18.4 18.5 15,957 ### ### ### ###
2024-Mar-11 Mon 19.58 19.58 18.71 18.71 12.1 12.1 ###
2024-Mar-08 Fri 20 20 19.58 ### ### ### 0.0
2024-Mar-07 Thu 19.25 20.45 19.23 20 88.6 88.6 1.4
2024-Mar-06 Wed ### 19.2 18.85 ### 246,578 4,691,146 ### ### 0.0
2024-Mar-05 Tue ### ### 18.8 ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### 18.25 18.87 13,870 ### ### ### 1.3
2024-Mar-01 Fri ### ### 18.81 ### 228,188 ### ### ### 0.0
2024-Feb-29 Thu ### ### 18.7 18.8 ### ### 1.3
2024-Feb-28 Wed 19.2 19.2 18.7 18.8 ### ### 1.3
2024-Feb-27 Tue ### ### 18.5 18.8 124,327 1,150,024 ### ### 1.3
2024-Feb-26 Mon 18.88 ### 18.85 ### ### ### 0.0
2024-Feb-23 Fri ### ### 18.89 ### 28,046 ### ### ### 0.0
2024-Feb-22 Thu 18.7 ### 18.7 ### 199,127 ### ### ### 0.0
2024-Feb-21 Wed ### ### 18.51 18.8 ### ### 1.3
2024-Feb-20 Tue ### ### ### ### 1,060,327 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu 0.325 ### 0.325 ### 87.2 87.2 0.0
2012-Oct-17 Wed 0.29 ### 0.29 ### 99.5 99.5 0.0
2012-Oct-16 Tue ### 0.27 ### 0.27 99.9 99.9 ###
2012-Oct-15 Mon 0.2 ### 0.2 0.2 73.6 73.6 0.0
2012-Oct-12 Fri 0.2 0.21 0.2 0.2 67.4 67.4 0.0
2012-Oct-11 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Oct-10 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Oct-09 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Oct-08 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Oct-05 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Oct-04 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Oct-03 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Oct-02 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Oct-01 Mon 0.25 0.26 0.25 0.26 93.2 93.2 0.0
2012-Sep-28 Fri ### 0.2 ### 0.2 ### ### 0.0
2012-Sep-27 Thu 0.26 0.27 0.26 0.27 91.5 91.5 ###
2012-Sep-26 Wed 0.27 0.27 0.27 0.27 0 ###
2012-Sep-25 Tue 0.27 0.27 0.27 0.27 0 ###
2012-Sep-24 Mon 0.27 0.27 0.27 0.27 0 ###
2012-Sep-21 Fri 0.29 0.29 0.27 0.27 2.9 2.9 ###
2012-Sep-20 Thu 0.27 0.27 0.27 0.27 0 ###
2012-Sep-19 Wed 0.27 0.27 0.27 0.27 65.8 65.8 ###
2012-Sep-18 Tue 0.25 0.26 0.25 0.26 90.1 90.1 0.0
2012-Sep-17 Mon 0.25 0.25 0.25 0.25 72.6 72.6 0.0
2012-Sep-14 Fri 0.26 0.26 0.26 0.26 64.8 64.8 0.0
2012-Sep-13 Thu 0.25 0.26 0.25 0.26 92.3 92.3 0.0
2012-Sep-12 Wed 0.27 0.27 0.27 0.27 ### ### ###
2012-Sep-11 Tue 0.25 0.27 0.25 0.27 594,847 ### 96.2 96.2 ###
2012-Sep-10 Mon 0.23 0.23 0.23 0.23 0 ###
2012-Sep-07 Fri 0.23 0.23 0.23 0.23 0 ###
2012-Sep-06 Thu 0.23 0.23 0.23 0.23 0 ###
2012-Sep-05 Wed 0.23 0.23 0.23 0.23 0 ###
2012-Sep-04 Tue 0.23 0.23 0.23 0.23 0 ###
2012-Sep-03 Mon 0.23 0.23 0.23 0.23 0 ###
2012-Aug-31 Fri 0.23 0.23 0.23 0.23 0 ###
2012-Aug-30 Thu 0.25 0.25 0.2 0.23 4.7 4.7 ###
2012-Aug-29 Wed 0.26 ### 0.24 ### 464,250 ### ### ### 0.0
2012-Aug-28 Tue 0.26 0.26 0.26 0.26 74.9 74.9 0.0
2012-Aug-27 Mon 0.255 0.26 0.245 0.26 ### ### 0.0
2012-Aug-24 Fri 0.25 0.26 0.25 0.26 92.1 92.1 0.0
2012-Aug-23 Thu 0.245 0.26 0.245 0.26 ### ### 0.0
2012-Aug-22 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon 0.23 0.24 0.2 0.23 204,171 ### 69.0 69.0 ###
2012-Aug-17 Fri 0.2 0.225 0.2 0.225 97.6 97.6 ###
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu 0.185 0.185 ### ### ### ### 0.0
2012-Aug-08 Wed ### ### ### ### 99.7 99.7 0.0
2012-Aug-07 Tue ### ### ### ### 171,125 0 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 562,986 0 98.9 98.9 0.0
2012-Aug-01 Wed 0.089 ### 0.089 ### 84.3 84.3 0.0
2012-Jul-30 Mon 0.088 0.089 0.088 0.089 ### ### ###
2012-Jul-27 Fri 0.086 0.088 0.086 0.088 85.0 85.0 ###
2012-Jul-26 Thu ### 0.084 ### 0.084 214,986 9,029 ### ### ###
2012-Jul-25 Wed ### 0.081 ### 0.081 210,050 ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 79.3 79.3 0.0
2012-Jul-19 Thu 0.056 ### 0.056 ### ### ### 0.0
2012-Jul-18 Wed 0.048 ### 0.048 ### ### ### 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue 0.048 ### 0.048 ### 94.2 94.2 0.0
2012-Jul-09 Mon 0.049 0.049 0.049 0.049 0 ###
2012-Jul-06 Fri 0.049 0.049 0.049 0.049 0 ###
2012-Jul-05 Thu 0.049 0.049 0.049 0.049 ### ### ###
2012-Jul-04 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Jul-03 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Jul-02 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Jun-29 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Jun-28 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Jun-27 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Jun-26 Tue 0.045 0.045 0.045 0.045 ### ### ###
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### 0.045 0.045 ### ### ###
2012-Jun-19 Tue 0.049 ### 0.049 ### 73,748 ### ### ### 0.0
2012-Jun-18 Mon 0.045 ### 0.045 ### ### ### 0.0
2012-Jun-15 Fri 0.045 0.045 0.045 0.045 ### ### ###
2012-Jun-14 Thu 0.045 0.046 ### ### 141,988 ### 1.2 1.2 0.0
2012-Jun-13 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Jun-12 Tue 0.045 0.045 0.045 0.045 75.9 75.9 ###
2012-Jun-08 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Jun-07 Thu 0.045 0.045 0.045 0.045 ### ### ###
2012-Jun-06 Wed 0.045 0.045 0.045 0.045 70.2 70.2 ###
2012-Jun-05 Tue 0.041 0.041 ### ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### 11.6 11.6 0.0
2012-Jun-01 Fri ### ### ### ### 98.2 98.2 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 8.3 8.3 0.0
2012-May-28 Mon ### ### 0.029 0.029 3.0 3.0 0.0
2012-May-25 Fri 0.029 ### 0.029 0.029 74.8 74.8 0.0
2012-May-24 Thu 0.025 0.029 0.025 0.029 ### ### 0.0
2012-May-23 Wed 0.025 0.025 0.025 0.025 0 ###
2012-May-22 Tue 0.025 0.025 0.025 0.025 0 ###
2012-May-21 Mon 0.025 0.025 0.025 0.025 0 ###
2012-May-18 Fri 0.027 0.027 0.025 0.025 5.3 5.3 ###
2012-May-17 Thu 0.022 0.022 0.022 0.022 0 ###
2012-May-16 Wed 0.022 0.022 0.022 0.022 0 ###
2012-May-15 Tue 0.022 0.022 0.022 0.022 0 ###
2012-May-14 Mon 0.022 0.022 0.022 0.022 0 ###
2012-May-11 Fri 0.023 0.023 0.022 0.022 ### ### ###
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 612,171 0 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Jul-15 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Jul-14 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Jul-13 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Jul-12 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Jul-09 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Jul-08 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Jul-07 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Jul-06 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Jul-05 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Jul-02 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Jul-01 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Jun-30 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Jun-29 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Jun-28 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Jun-25 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Jun-24 Thu 0.024 0.024 0.024 0.024 78.0 78.0 ###
2010-Jun-23 Wed 0.024 0.024 0.024 0.024 ### ### ###
2010-Jun-22 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jun-21 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jun-18 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jun-17 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jun-16 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jun-15 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jun-11 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jun-10 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jun-09 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jun-08 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jun-07 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jun-04 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jun-03 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jun-02 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jun-01 Tue 0.025 0.025 0.025 0.025 0 ###
2010-May-31 Mon 0.025 0.025 0.025 0.025 0 ###
2010-May-28 Fri 0.025 0.025 0.025 0.025 0 ###
2010-May-27 Thu 0.025 0.025 0.025 0.025 0 ###
2010-May-26 Wed 0.025 0.025 0.025 0.025 0 ###
2010-May-25 Tue 0.025 0.025 0.025 0.025 0 ###
2010-May-24 Mon 0.025 0.025 0.025 0.025 0 ###
2010-May-21 Fri 0.025 0.025 0.025 0.025 0 ###
2010-May-20 Thu 0.025 0.025 0.025 0.025 0 ###
2010-May-19 Wed 0.025 0.025 0.025 0.025 0 ###
2010-May-18 Tue 0.025 0.025 0.025 0.025 0 ###
2010-May-17 Mon 0.025 0.025 0.025 0.025 0 ###
2010-May-14 Fri 0.025 0.025 0.025 0.025 0 ###
2010-May-13 Thu 0.025 0.025 0.025 0.025 0 ###
2010-May-12 Wed 0.025 0.025 0.025 0.025 0 ###
2010-May-11 Tue 0.025 0.025 0.025 0.025 0 ###
2010-May-10 Mon 0.025 0.025 0.025 0.025 0 ###
2010-May-07 Fri 0.025 0.025 0.025 0.025 0 ###
2010-May-06 Thu 0.025 0.025 0.025 0.025 0 ###
2010-May-05 Wed 0.025 0.025 0.025 0.025 0 ###
2010-May-04 Tue 0.025 0.025 0.025 0.025 0 ###
2010-May-03 Mon 0.025 0.025 0.025 0.025 ### ### ###
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Feb-16 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Feb-15 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Feb-12 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Feb-11 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Feb-10 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Feb-09 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Feb-08 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Feb-05 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Feb-04 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Feb-03 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Feb-02 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Feb-01 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Jan-29 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Jan-28 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Jan-27 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Jan-25 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Jan-22 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Jan-21 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Jan-20 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Jan-19 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Jan-18 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Jan-15 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Jan-14 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Jan-13 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Jan-12 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Jan-11 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Jan-08 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Jan-07 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Jan-06 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Jan-05 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Jan-04 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Dec-31 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Dec-30 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Dec-29 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Dec-24 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Dec-23 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Dec-22 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Dec-21 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Dec-18 Fri 0.027 0.027 0.027 0.027 ### ### ###
2009-Dec-17 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-15 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-14 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-11 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-09 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-08 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-07 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-04 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-03 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-02 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-01 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-30 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-27 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-26 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-25 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-24 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-23 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-20 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-19 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-18 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-17 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-16 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-13 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-12 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-11 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-09 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-05 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-04 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-03 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-02 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-30 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-29 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-28 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-27 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-26 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-23 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-22 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-21 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-20 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-19 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-16 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-15 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-14 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-13 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-12 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-09 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-08 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-07 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-06 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-05 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-02 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-01 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-30 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-29 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-28 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-25 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-23 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-22 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-21 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-18 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-17 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-15 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-14 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-11 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-09 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-03 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-02 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-01 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-31 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-28 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-27 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2009-Aug-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-25 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-24 Mon 0.029 0.029 0.029 0.029 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### 17.0 17.0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### 273 0 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### 14,950 0 ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0.045 0.045 0.045 0.045 250 ### ### ### ###
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0.045 0.045 0.045 0.045 ### ### ###
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0.044 0.044 0.044 0.044 ### ### ###
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0.055 ### 0.055 ### 98.1 98.1 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0.055 0.055 0.055 0.055 64.9 64.9 ###
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0.055 0.055 0.055 0.055 30,222 ### ### ### ###
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0.042 0.042 ### ### ### ### 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### ### ### 111,172 0 ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0.025 0.025 0.025 0.025 ### ### ###
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### ### ### 12.1 12.1 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.041 0.041 0.041 0.041 62.0 62.0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0.027 0.027 0.027 0.027 ### ### ###
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 20.4 20.4 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0.041 0.041 0.041 0.041 84.9 84.9 0.0
2006-Jun-07 Wed 0.042 0.042 0.042 0.042 ### ### ###
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0.045 0.045 0.041 0.041 ### ### 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.045 0.045 0.045 0.045 75.3 75.3 ###
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.085 0.085 0.085 0.085 5,949 ### 72.6 72.6 ###
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### 1 0 ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### 0.052 ### 0.052 2 0 ### ### ###
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### ### ### 24,875 0 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Aug-30 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Aug-29 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Aug-26 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Aug-25 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Aug-24 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Aug-23 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Aug-22 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Aug-19 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Aug-18 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Aug-17 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Aug-16 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Aug-15 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Aug-12 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Aug-11 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Aug-10 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Aug-09 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Aug-08 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Aug-03 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Aug-02 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Aug-01 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Jul-29 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Jul-28 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Jul-27 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Jul-26 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Jul-25 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Jul-22 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Jul-21 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Jul-20 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Jul-19 Tue 0.026 0.026 0.026 0.026 ### ### ###
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Jul-11 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Jul-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Jul-07 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Jul-06 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Jul-05 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Jul-04 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Jul-01 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Jun-30 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Jun-29 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Jun-28 Tue 0.041 0.041 0.041 0.041 65.2 65.2 0.0
2005-Jun-27 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed 0.043 0.043 0.043 0.043 0 ###
2005-Jun-21 Tue 0.043 0.043 0.043 0.043 0 ###
2005-Jun-20 Mon 0.043 0.043 0.043 0.043 0 ###
2005-Jun-17 Fri 0.043 0.043 0.043 0.043 0 ###
2005-Jun-16 Thu 0.043 0.043 0.043 0.043 0 ###
2005-Jun-15 Wed 0.043 0.043 0.043 0.043 0 ###
2005-Jun-14 Tue 0.043 0.043 0.043 0.043 0 ###
2005-Jun-10 Fri 0.043 0.043 0.043 0.043 0 ###
2005-Jun-09 Thu 0.043 0.043 0.043 0.043 0 ###
2005-Jun-08 Wed 0.043 0.043 0.043 0.043 0 ###
2005-Jun-07 Tue 0.043 0.043 0.043 0.043 0 ###
2005-Jun-06 Mon 0.043 0.043 0.043 0.043 0 ###
2005-Jun-03 Fri 0.043 0.043 0.043 0.043 0 ###
2005-Jun-02 Thu 0.043 0.043 0.043 0.043 0 ###
2005-Jun-01 Wed 0.045 0.045 0.043 0.043 ### ### ###
2005-May-31 Tue 0.042 0.042 0.042 0.042 0 ###
2005-May-30 Mon 0.042 0.042 0.042 0.042 0 ###
2005-May-27 Fri 0.042 0.042 0.042 0.042 0 ###
2005-May-26 Thu 0.042 0.042 0.042 0.042 0 ###
2005-May-25 Wed 0.042 0.042 0.042 0.042 0 ###
2005-May-24 Tue 0.042 0.042 0.042 0.042 0 ###
2005-May-23 Mon 0.042 0.042 0.042 0.042 0 ###
2005-May-20 Fri 0.042 0.042 0.042 0.042 0 ###
2005-May-19 Thu 0.042 0.042 0.042 0.042 0 ###
2005-May-18 Wed 0.042 0.042 0.042 0.042 0 ###
2005-May-17 Tue 0.042 0.042 0.042 0.042 0 ###
2005-May-16 Mon 0.042 0.042 0.042 0.042 ### ### ###
2005-May-13 Fri 0.046 0.046 0.046 0.046 0 ###
2005-May-12 Thu 0.046 0.046 0.046 0.046 0 ###
2005-May-11 Wed 0.046 0.046 0.046 0.046 0 ###
2005-May-10 Tue 0.046 0.046 0.046 0.046 0 ###
2005-May-09 Mon 0.046 0.046 0.046 0.046 ### ### ###
2005-May-06 Fri 0.042 0.042 0.042 0.042 0 ###
2005-May-05 Thu 0.042 0.042 0.042 0.042 0 ###
2005-May-04 Wed 0.042 0.042 0.042 0.042 ### ### ###
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 13.4 13.4 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 18,125 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 1,875 0 ### ### 0.0
2005-Mar-24 Thu 0.052 0.052 0.052 0.052 0 ###
2005-Mar-23 Wed 0.052 0.052 0.052 0.052 0 ###
2005-Mar-22 Tue 0.052 0.052 0.052 0.052 0 ###
2005-Mar-21 Mon 0.052 0.052 0.052 0.052 0 ###
2005-Mar-18 Fri 0.052 0.052 0.052 0.052 0 ###
2005-Mar-17 Thu 0.052 0.052 0.052 0.052 0 ###
2005-Mar-16 Wed 0.052 0.052 0.052 0.052 0 ###
2005-Mar-15 Tue 0.052 0.052 0.052 0.052 ### ### ###
2005-Mar-14 Mon 0.052 0.052 0.052 0.052 0 ###
2005-Mar-11 Fri 0.052 0.052 0.052 0.052 0 ###
2005-Mar-10 Thu 0.052 0.052 0.052 0.052 0 ###
2005-Mar-09 Wed 0.052 0.052 0.052 0.052 0 ###
2005-Mar-08 Tue 0.052 0.052 0.052 0.052 0 ###
2005-Mar-07 Mon 0.052 0.052 0.052 0.052 0 ###
2005-Mar-04 Fri 0.052 0.052 0.052 0.052 0 ###
2005-Mar-03 Thu 0.052 0.052 0.052 0.052 0 ###
2005-Mar-02 Wed 0.052 0.052 0.052 0.052 0 ###
2005-Mar-01 Tue 0.052 0.052 0.052 0.052 0 ###
2005-Feb-28 Mon 0.052 0.052 0.052 0.052 0 ###
2005-Feb-25 Fri 0.052 0.052 0.052 0.052 0 ###
2005-Feb-24 Thu 0.052 0.052 0.052 0.052 0 ###
2005-Feb-23 Wed 0.052 0.052 0.052 0.052 0 ###
2005-Feb-22 Tue 0.052 0.052 0.052 0.052 0 ###
2005-Feb-21 Mon 0.052 0.052 0.052 0.052 0 ###
2005-Feb-18 Fri 0.052 0.052 0.052 0.052 0 ###
2005-Feb-17 Thu 0.052 0.052 0.052 0.052 0 ###
2005-Feb-16 Wed 0.052 0.052 0.052 0.052 0 ###
2005-Feb-15 Tue 0.052 0.052 0.052 0.052 0 ###
2005-Feb-14 Mon 0.052 0.052 0.052 0.052 0 ###
2005-Feb-11 Fri 0.052 0.052 0.052 0.052 0 ###
2005-Feb-10 Thu 0.052 0.052 0.052 0.052 0 ###
2005-Feb-09 Wed 0.052 0.052 0.052 0.052 0 ###
2005-Feb-08 Tue 0.052 0.052 0.052 0.052 0 ###
2005-Feb-07 Mon 0.052 0.052 0.052 0.052 0 ###
2005-Feb-04 Fri 0.052 0.052 0.052 0.052 0 ###
2005-Feb-03 Thu 0.052 0.052 0.052 0.052 0 ###
2005-Feb-02 Wed 0.052 0.052 0.052 0.052 0 ###
2005-Feb-01 Tue 0.052 0.052 0.052 0.052 0 ###
2005-Jan-31 Mon 0.053 0.053 0.052 0.052 ### ### ###
2005-Jan-28 Fri 0.052 0.052 0.052 0.052 0 ###
2005-Jan-27 Thu 0.052 0.052 0.052 0.052 0 ###
2005-Jan-25 Tue 0.052 0.052 0.052 0.052 0 ###
2005-Jan-24 Mon 0.052 0.052 0.052 0.052 0 ###
2005-Jan-21 Fri 0.052 0.052 0.052 0.052 0 ###
2005-Jan-20 Thu 0.052 0.052 0.052 0.052 0 ###
2005-Jan-19 Wed 0.052 0.052 0.052 0.052 0 ###
2005-Jan-18 Tue 0.052 0.052 0.052 0.052 0 ###
2005-Jan-17 Mon 0.052 0.052 0.052 0.052 0 ###
2005-Jan-14 Fri 0.052 0.052 0.052 0.052 0 ###
2005-Jan-13 Thu 0.052 0.052 0.052 0.052 0 ###
2005-Jan-12 Wed 0.052 0.052 0.052 0.052 0 ###
2005-Jan-11 Tue 0.052 0.052 0.052 0.052 0 ###
2005-Jan-10 Mon 0.052 0.052 0.052 0.052 0 ###
2005-Jan-07 Fri 0.052 0.052 0.052 0.052 0 ###
2005-Jan-06 Thu 0.052 0.052 0.052 0.052 0 ###
2005-Jan-05 Wed 0.052 0.052 0.052 0.052 0 ###
2005-Jan-04 Tue 0.052 0.052 0.052 0.052 0 ###
2004-Dec-31 Fri 0.052 0.052 0.052 0.052 0 ###
2004-Dec-30 Thu 0.052 0.052 0.052 0.052 0 ###
2004-Dec-29 Wed 0.052 0.052 0.052 0.052 0 ###
2004-Dec-24 Fri 0.052 0.052 0.052 0.052 0 ###
2004-Dec-23 Thu 0.052 0.052 0.052 0.052 0 ###
2004-Dec-22 Wed 0.052 0.052 0.052 0.052 0 ###
2004-Dec-21 Tue 0.052 0.052 0.052 0.052 0 ###
2004-Dec-20 Mon 0.052 0.052 0.052 0.052 0 ###
2004-Dec-17 Fri 0.052 0.052 0.052 0.052 0 ###
2004-Dec-16 Thu 0.052 0.052 0.052 0.052 0 ###
2004-Dec-15 Wed 0.052 0.052 0.052 0.052 0 ###
2004-Dec-14 Tue 0.052 0.052 0.052 0.052 0 ###
2004-Dec-13 Mon 0.052 0.052 0.052 0.052 0 ###
2004-Dec-10 Fri 0.052 0.052 0.052 0.052 0 ###
2004-Dec-09 Thu 0.052 0.052 0.052 0.052 0 ###
2004-Dec-08 Wed 0.052 0.052 0.052 0.052 0 ###
2004-Dec-07 Tue 0.052 0.052 0.052 0.052 0 ###
2004-Dec-06 Mon 0.052 0.052 0.052 0.052 0 ###
2004-Dec-03 Fri 0.052 0.052 0.052 0.052 73.7 73.7 ###
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon 0.052 0.052 0.052 0.052 0 ###
2004-Nov-19 Fri 0.052 0.052 0.052 0.052 0 ###
2004-Nov-18 Thu 0.052 0.052 0.052 0.052 0 ###
2004-Nov-17 Wed 0.052 0.052 0.052 0.052 0 ###
2004-Nov-16 Tue 0.052 0.052 0.052 0.052 0 ###
2004-Nov-15 Mon 0.052 0.052 0.052 0.052 0 ###
2004-Nov-12 Fri 0.052 0.052 0.052 0.052 0 ###
2004-Nov-11 Thu 0.052 0.052 0.052 0.052 0 ###
2004-Nov-10 Wed 0.052 0.052 0.052 0.052 0 ###
2004-Nov-09 Tue 0.052 0.052 0.052 0.052 0 ###
2004-Nov-08 Mon 0.052 0.052 0.052 0.052 0 ###
2004-Nov-05 Fri 0.052 0.052 0.052 0.052 0 ###
2004-Nov-04 Thu 0.052 0.052 0.052 0.052 0 ###
2004-Nov-03 Wed 0.052 0.052 0.052 0.052 0 ###
2004-Nov-02 Tue 0.052 0.052 0.052 0.052 ### ### ###
2004-Nov-01 Mon 0.052 0.052 0.052 0.052 0 ###
2004-Oct-29 Fri 0.052 0.052 0.052 0.052 0 ###
2004-Oct-28 Thu 0.052 0.052 0.052 0.052 ### ### ###
2004-Oct-27 Wed 0.052 0.052 0.052 0.052 0 ###
2004-Oct-26 Tue 0.052 0.052 0.052 0.052 0 ###
2004-Oct-25 Mon 0.052 0.052 0.052 0.052 0 ###
2004-Oct-22 Fri 0.052 0.052 0.052 0.052 0 ###
2004-Oct-21 Thu 0.052 0.052 0.052 0.052 0 ###
2004-Oct-20 Wed 0.052 0.052 0.052 0.052 0 ###
2004-Oct-19 Tue 0.052 0.052 0.052 0.052 0 ###
2004-Oct-18 Mon 0.052 0.052 0.052 0.052 0 ###
2004-Oct-15 Fri 0.052 0.052 0.052 0.052 0 ###
2004-Oct-14 Thu 0.052 0.052 0.052 0.052 0 ###
2004-Oct-13 Wed 0.052 0.052 0.052 0.052 0 ###
2004-Oct-12 Tue 0.052 0.052 0.052 0.052 0 ###
2004-Oct-11 Mon 0.052 0.052 0.052 0.052 0 ###
2004-Oct-08 Fri 0.052 0.052 0.052 0.052 0 ###
2004-Oct-07 Thu 0.052 0.052 0.052 0.052 0 ###
2004-Oct-06 Wed 0.052 0.052 0.052 0.052 0 ###
2004-Oct-05 Tue 0.052 0.052 0.052 0.052 0 ###
2004-Oct-04 Mon 0.052 0.052 0.052 0.052 0 ###
2004-Oct-01 Fri 0.052 0.052 0.052 0.052 0 ###
2004-Sep-30 Thu 0.052 0.052 0.052 0.052 0 ###
2004-Sep-29 Wed 0.052 0.052 0.052 0.052 0 ###
2004-Sep-28 Tue 0.052 0.052 0.052 0.052 0 ###
2004-Sep-27 Mon 0.052 0.052 0.052 0.052 0 ###
2004-Sep-24 Fri 0.052 0.052 0.052 0.052 0 ###
2004-Sep-23 Thu 0.052 0.052 0.052 0.052 0 ###
2004-Sep-22 Wed 0.052 0.052 0.052 0.052 0 ###
2004-Sep-21 Tue 0.052 0.052 0.052 0.052 0 ###
2004-Sep-20 Mon 0.052 0.052 0.052 0.052 0 ###
2004-Sep-17 Fri 0.052 0.052 0.052 0.052 0 ###
2004-Sep-16 Thu 0.052 0.052 0.052 0.052 0 ###
2004-Sep-15 Wed 0.052 0.052 0.052 0.052 ### ### ###
2004-Sep-14 Tue 0.049 0.049 0.049 0.049 0 ###
2004-Sep-13 Mon 0.049 0.049 0.049 0.049 0 ###
2004-Sep-10 Fri 0.049 0.049 0.049 0.049 0 ###
2004-Sep-09 Thu 0.049 0.049 0.049 0.049 ### ### ###
2004-Sep-08 Wed 0.049 0.049 0.049 0.049 0 ###
2004-Sep-07 Tue 0.049 0.049 0.049 0.049 0 ###
2004-Sep-06 Mon 0.049 0.049 0.049 0.049 0 ###
2004-Sep-03 Fri 0.049 0.049 0.049 0.049 0 ###
2004-Sep-02 Thu 0.049 0.049 0.049 0.049 0 ###
2004-Sep-01 Wed 0.049 0.049 0.049 0.049 70.2 70.2 ###
2004-Aug-31 Tue 0.052 0.052 0.052 0.052 0 ###
2004-Aug-30 Mon 0.052 0.052 0.052 0.052 ### ### ###
2004-Aug-27 Fri 0.052 0.052 0.052 0.052 0 ###
2004-Aug-26 Thu 0.052 0.052 0.052 0.052 70.6 70.6 ###
2004-Aug-25 Wed 0.052 0.052 0.052 0.052 68.2 68.2 ###
2004-Aug-24 Tue 0.053 0.053 0.053 0.053 0 ###
2004-Aug-23 Mon 0.053 0.053 0.053 0.053 0 ###
2004-Aug-20 Fri 0.053 0.053 0.053 0.053 0 ###
2004-Aug-19 Thu 0.053 0.053 0.053 0.053 0 ###
2004-Aug-18 Wed 0.053 0.053 0.053 0.053 0 ###
2004-Aug-17 Tue 0.053 0.053 0.053 0.053 0 ###
2004-Aug-16 Mon 0.053 0.053 0.053 0.053 0 ###
2004-Aug-13 Fri 0.053 0.053 0.053 0.053 0 ###
2004-Aug-12 Thu 0.053 0.053 0.053 0.053 0 ###
2004-Aug-11 Wed 0.053 0.053 0.053 0.053 0 ###
2004-Aug-10 Tue 0.053 0.053 0.053 0.053 0 ###
2004-Aug-09 Mon 0.053 0.053 0.053 0.053 0 ###
2004-Aug-06 Fri 0.053 0.053 0.053 0.053 0 ###
2004-Aug-05 Thu 0.053 0.053 0.053 0.053 0 ###
2004-Aug-04 Wed 0.053 0.053 0.053 0.053 0 ###
2004-Aug-03 Tue 0.053 0.053 0.053 0.053 0 ###
2004-Aug-02 Mon 0.053 0.053 0.053 0.053 0 ###
2004-Jul-30 Fri 0.053 0.053 0.053 0.053 0 ###
2004-Jul-29 Thu 0.053 0.053 0.053 0.053 0 ###
2004-Jul-28 Wed 0.053 0.053 0.053 0.053 0 ###
2004-Jul-27 Tue 0.053 0.053 0.053 0.053 0 ###
2004-Jul-26 Mon 0.053 0.053 0.053 0.053 0 ###
2004-Jul-23 Fri 0.053 0.053 0.053 0.053 0 ###
2004-Jul-22 Thu 0.053 0.053 0.053 0.053 0 ###
2004-Jul-21 Wed 0.053 0.053 0.053 0.053 0 ###
2004-Jul-20 Tue 0.053 0.053 0.053 0.053 0 ###
2004-Jul-19 Mon 0.053 0.053 0.053 0.053 0 ###
2004-Jul-16 Fri 0.053 0.053 0.053 0.053 0 ###
2004-Jul-15 Thu 0.053 0.053 0.053 0.053 73.4 73.4 ###
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed 0.052 0.052 0.052 0.052 0 ###
2004-May-11 Tue 0.052 0.052 0.052 0.052 0 ###
2004-May-10 Mon 0.052 0.052 0.052 0.052 0 ###
2004-May-07 Fri 0.052 0.052 0.052 0.052 0 ###
2004-May-06 Thu 0.052 0.052 0.052 0.052 0 ###
2004-May-05 Wed 0.052 0.052 0.052 0.052 0 ###
2004-May-04 Tue 0.052 0.052 0.052 0.052 0 ###
2004-May-03 Mon 0.052 0.052 0.052 0.052 0 ###
2004-Apr-21 Wed 0.052 0.052 0.052 0.052 ### ### ###
2004-Apr-20 Tue 0.046 0.046 0.046 0.046 70.4 70.4 ###
2004-Mar-16 Tue 0.074 0.075 0.074 0.075 85.7 85.7 0.0
2004-Mar-11 Thu 0.045 0.045 0.045 0.045 0 ###
2004-Mar-05 Fri 0.052 0.052 0.052 0.052 0 ###
2004-Feb-27 Fri 0.045 0.045 0.045 0.045 1,250 56 ### ### ###
2003-Dec-31 Wed 0.052 0.052 0.052 0.052 0 ###
2003-Dec-30 Tue 0.052 0.052 0.052 0.052 0 ###
2003-Dec-29 Mon 0.052 0.052 0.052 0.052 0 ###
2003-Dec-24 Wed 0.052 0.052 0.052 0.052 0 ###
2003-Dec-23 Tue 0.052 0.052 0.052 0.052 0 ###
2003-Dec-22 Mon 0.052 0.052 0.052 0.052 0 ###
2003-Dec-19 Fri 0.052 0.052 0.052 0.052 0 ###
2003-Dec-18 Thu 0.052 0.052 0.052 0.052 0 ###
2003-Dec-17 Wed 0.052 0.052 0.052 0.052 0 ###
2003-Dec-16 Tue 0.052 0.052 0.052 0.052 0 ###
2003-Dec-15 Mon 0.052 0.052 0.052 0.052 0 ###
2003-Dec-12 Fri 0.052 0.052 0.052 0.052 0 ###
2003-Dec-11 Thu 0.052 0.052 0.052 0.052 76.2 76.2 ###
2003-Dec-10 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Dec-09 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Dec-08 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Dec-05 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Dec-04 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Dec-03 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Dec-02 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Dec-01 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Nov-28 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Nov-27 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Nov-26 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Nov-25 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Nov-24 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Nov-21 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Nov-20 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Nov-19 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Nov-18 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Nov-17 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Nov-14 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Nov-13 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Nov-12 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Nov-11 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Nov-10 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Nov-07 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Nov-06 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Nov-05 Wed 0.051 0.051 0.051 0.051 0 ###
2003-Nov-04 Tue 0.051 0.051 0.051 0.051 75.7 75.7 ###
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue 0.059 0.059 0.059 0.059 0 0.0
2003-Oct-06 Mon 0.059 0.059 0.059 0.059 0 0.0
2003-Oct-03 Fri 0.059 0.059 0.059 0.059 0 0.0
2003-Oct-02 Thu 0.059 0.059 0.059 0.059 0 0.0
2003-Oct-01 Wed 0.059 0.059 0.059 0.059 0 0.0
2003-Sep-30 Tue 0.059 0.059 0.059 0.059 0 0.0
2003-Sep-29 Mon 0.059 0.059 0.059 0.059 0 0.0
2003-Sep-26 Fri 0.059 0.059 0.059 0.059 0 0.0
2003-Sep-25 Thu 0.059 0.059 0.059 0.059 0 0.0
2003-Sep-24 Wed 0.059 0.059 0.059 0.059 0 0.0
2003-Sep-23 Tue 0.059 0.059 0.059 0.059 0 0.0
2003-Sep-22 Mon 0.059 0.059 0.059 0.059 0 0.0
2003-Sep-19 Fri 0.059 0.059 0.059 0.059 0 0.0
2003-Sep-18 Thu 0.059 0.059 0.059 0.059 0 0.0
2003-Sep-17 Wed 0.059 0.059 0.059 0.059 0 0.0
2003-Sep-16 Tue 0.059 0.059 0.059 0.059 4,175 246 ### ### 0.0
2003-Sep-15 Mon 0.059 0.059 0.059 0.059 0 0.0
2003-Sep-12 Fri 0.059 0.059 0.059 0.059 0 0.0
2003-Sep-11 Thu 0.059 0.059 0.059 0.059 0 0.0
2003-Sep-10 Wed 0.059 0.059 0.059 0.059 0 0.0
2003-Sep-09 Tue 0.059 0.059 0.059 0.059 0 0.0
2003-Sep-08 Mon 0.059 0.059 0.059 0.059 0 0.0
2003-Sep-05 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 94.5 94.5 0.0
2003-Aug-29 Fri 0.059 0.059 0.059 0.059 0 0.0
2003-Aug-28 Thu 0.059 0.059 0.059 0.059 0 0.0
2003-Aug-27 Wed ### 0.059 ### 0.059 ### ### 0.0
2003-Aug-26 Tue 0.059 0.059 0.059 0.059 71.6 71.6 0.0
2003-Aug-25 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Aug-22 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Aug-21 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Aug-20 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Aug-19 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Aug-18 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Aug-15 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Aug-14 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Aug-13 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Apr-09 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Apr-08 Tue 0.021 0.021 0.021 0.021 ### ### ###
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-03 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-02 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-29 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-26 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-25 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-22 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-21 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-20 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-19 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-18 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-15 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-14 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-13 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-12 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-11 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-07 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-06 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-05 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-04 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Nov-01 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-31 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-30 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-29 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-28 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-25 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-24 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-23 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-22 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-21 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-18 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-17 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-16 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-15 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-14 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-11 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-10 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-09 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-08 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-07 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-04 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-03 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-02 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Oct-01 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Sep-30 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Sep-27 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Sep-26 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Feb-20 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Feb-19 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Feb-18 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Feb-15 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Feb-14 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Feb-13 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Feb-12 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Feb-11 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Feb-08 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Feb-07 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Feb-06 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Feb-05 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Feb-04 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Feb-01 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Jan-31 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Jan-30 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Jan-29 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Jan-28 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Jan-25 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Jan-24 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Jan-23 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Jan-22 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Jan-21 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Jan-18 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Jan-17 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Jan-16 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Jan-15 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Jan-14 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Jan-11 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Jan-10 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Jan-09 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Jan-08 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Jan-07 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Jan-04 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Jan-03 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Jan-02 Wed 0.028 0.028 0.028 0.028 0 ###
2001-Dec-31 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Dec-28 Fri 0.028 0.028 0.028 0.028 0 ###
2001-Dec-27 Thu 0.028 0.028 0.028 0.028 0 ###
2001-Dec-24 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Dec-21 Fri 0.028 0.028 0.028 0.028 0 ###
2001-Dec-20 Thu 0.028 0.028 0.028 0.028 0 ###
2001-Dec-19 Wed 0.028 0.028 0.028 0.028 0 ###
2001-Dec-18 Tue 0.028 0.028 0.028 0.028 0 ###
2001-Dec-17 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Dec-14 Fri 0.028 0.028 0.028 0.028 0 ###
2001-Dec-13 Thu 0.028 0.028 0.028 0.028 0 ###
2001-Dec-12 Wed 0.028 0.028 0.028 0.028 0 ###
2001-Dec-11 Tue 0.028 0.028 0.028 0.028 0 ###
2001-Dec-10 Mon 0.028 0.028 0.028 0.028 0 ###
2001-Dec-07 Fri 0.028 0.028 0.028 0.028 0 ###
2001-Dec-06 Thu 0.028 0.028 0.028 0.028 0 ###
2001-Dec-05 Wed 0.028 0.028 0.028 0.028 0 ###
2001-Dec-04 Tue ### ### 0.028 0.028 ### ### ###
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 9,175 0 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 2,825 0 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 17,750 0 ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed 0.041 0.041 ### ### ### ### 0.0
2001-Jun-19 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Jun-18 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Jun-15 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Jun-14 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Jun-13 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Jun-12 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Jun-11 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Jun-08 Fri 0.041 0.041 0.041 0.041 71.7 71.7 0.0
2001-Jun-07 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Jun-06 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Jun-05 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Jun-04 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Jun-01 Fri 0.045 0.045 0.045 0.045 0 ###
2001-May-31 Thu 0.045 0.045 0.045 0.045 74.1 74.1 ###
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 250 0 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon 0.043 0.043 ### ### 60,550 ### ### ### 0.0
2001-Apr-27 Fri 0.042 0.042 0.042 0.042 0 ###
2001-Apr-26 Thu 0.042 0.042 0.042 0.042 0 ###
2001-Apr-25 Wed 0.042 0.042 0.042 0.042 0 ###
2001-Apr-24 Tue 0.042 0.042 0.042 0.042 0 ###
2001-Apr-23 Mon 0.042 0.042 0.042 0.042 0 ###
2001-Apr-20 Fri 0.042 0.042 0.042 0.042 0 ###
2001-Apr-19 Thu 0.042 0.042 0.042 0.042 0 ###
2001-Apr-18 Wed 0.042 0.042 0.042 0.042 0 ###
2001-Apr-17 Tue 0.042 0.042 0.042 0.042 0 ###
2001-Apr-16 Mon 0.042 0.042 0.042 0.042 0 ###
2001-Apr-13 Fri 0.042 0.042 0.042 0.042 0 ###
2001-Apr-12 Thu 0.042 0.042 0.042 0.042 0 ###
2001-Apr-11 Wed 0.042 0.042 0.042 0.042 0 ###
2001-Apr-10 Tue 0.042 0.042 0.042 0.042 0 ###
2001-Apr-09 Mon 0.042 0.042 0.042 0.042 0 ###
2001-Apr-06 Fri 0.042 0.042 0.042 0.042 0 ###
2001-Apr-05 Thu 0.042 0.042 0.042 0.042 0 ###
2001-Apr-04 Wed 0.042 0.042 0.042 0.042 0 ###
2001-Apr-03 Tue 0.042 0.042 0.042 0.042 0 ###
2001-Apr-02 Mon 0.042 0.042 0.042 0.042 0 ###
2001-Mar-14 Wed 0.042 0.042 0.042 0.042 ### ### ###
2001-Feb-27 Tue ### ### 0.042 0.042 30,125 ### ### ### ###
2001-Feb-23 Fri 0.055 0.055 0.055 0.055 19,875 ### 68.9 68.9 ###
2001-Feb-19 Mon 0.075 0.075 0.075 0.075 77.3 77.3 0.0
2001-Feb-14 Wed 0.055 0.055 0.055 0.055 1,125 ### ### ### ###
2001-Jan-31 Wed 0.075 0.075 0.075 0.075 72.1 72.1 0.0
2001-Jan-18 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Jan-08 Mon 0.055 0.055 0.055 0.055 73.7 73.7 ###
2000-Nov-28 Tue 0.055 0.055 0.055 0.055 76.2 76.2 ###
2000-Nov-27 Mon 0.055 0.055 0.055 0.055 75.1 75.1 ###
2000-Nov-13 Mon 0.051 0.051 0.051 0.051 ### ### ###
2000-Oct-11 Wed 0.075 0.075 0.075 0.075 71.8 71.8 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-15 Tue ### ### 0.075 0.075 3.5 3.5 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue 0.085 0.085 ### ### 6.0 6.0 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Jul-21 Fri 0.054 0.054 0.054 0.054 ### ### ###
2000-Jun-30 Fri 0.053 0.053 0.053 0.053 55.5 55.5 ###
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-06 Thu 0.085 0.085 ### ### ### ### 0.0
2000-Mar-29 Wed 0.087 0.087 0.085 0.085 ### ### ###
2000-Mar-28 Tue ### ### 0.085 0.085 0.9 0.9 ###
2000-Mar-24 Fri ### ### ### ### 90,550 0 83.9 83.9 0.0
2000-Mar-23 Thu ### ### ### ### 68.5 68.5 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-08 Wed 0.071 0.071 ### ### ### ### 0.0
2000-Mar-06 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2000-Mar-01 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 43,578 0 68.6 68.6 0.0
2000-Feb-25 Fri ### ### ### ### 14,478 0 70.5 70.5 0.0
2000-Feb-11 Fri ### ### 0.076 0.076 0.2 0.2 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### ### ### 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-18 Tue ### ### ### ### 68.5 68.5 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-04 Thu 0.073 0.073 0.073 0.073 26,550 ### 72.2 72.2 0.0
1999-Oct-28 Thu 0.073 0.073 0.073 0.073 65.8 65.8 0.0
1999-Oct-27 Wed 0.073 0.073 0.073 0.073 23,950 1,748 71.7 71.7 0.0
1999-Oct-15 Fri 0.073 0.073 0.073 0.073 50 3 ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed 0.085 ### 0.085 ### ### ### 0.0
1999-Aug-04 Wed 0.071 0.071 0.071 0.071 75.7 75.7 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-29 Thu ### ### ### ### 8,540 0 ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-22 Thu ### ### ### ### 8,540 0 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-Apr-19 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-07 Mon ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### ### ### 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-17 Fri ### ### ### ### 148,750 0 76.1 76.1 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Feb-19 Thu ### ### ### ### 7,250 0 69.8 69.8 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1997-Nov-26 Wed ### ### ### ### 95.6 95.6 0.0
1997-Sep-26 Fri 0.185 0.185 0.185 0.185 ### ### ###
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-11 Thu 0.2 0.2 0.2 0.2 3,375 675 ### ### 0.0
1997-Sep-08 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
1997-Sep-03 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Sep-02 Tue 0.22 0.22 0.22 0.22 75.0 75.0 0.0
1997-Aug-29 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu 0.27 0.27 0.255 0.255 2.7 2.7 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-17 Thu 0.27 0.27 0.27 0.27 ### ### ###
1997-Jul-15 Tue 0.27 0.27 0.27 0.27 80.6 80.6 ###
1997-Jul-04 Fri 0.27 0.27 0.27 0.27 ### ### ###
1997-Jul-03 Thu 0.27 0.27 0.27 0.27 72.4 72.4 ###
1997-Jun-30 Mon 0.27 0.27 0.27 0.27 61.4 61.4 ###
1997-Jun-25 Wed 0.27 0.27 0.27 0.27 ### ### ###
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### 97.7 97.7 0.0
1997-May-26 Mon ### ### ### ### 147,050 0 68.9 68.9 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### 0.4 ### ### ### ### 0.0
1997-May-09 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1997-May-07 Wed 0.24 0.24 0.22 0.22 ### ### 0.0
1997-May-05 Mon 0.24 0.24 0.24 0.24 77.3 77.3 0.0
1997-May-02 Fri 0.24 0.24 0.24 0.24 65.4 65.4 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-08 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon 0.23 0.23 0.23 0.23 0 ###
1997-Mar-21 Fri 0.23 0.23 0.23 0.23 0 ###
1997-Mar-20 Thu 0.23 0.23 0.23 0.23 0 ###
1997-Mar-19 Wed 0.23 0.23 0.23 0.23 0 ###
1997-Mar-18 Tue 0.23 0.23 0.23 0.23 ### ### ###
1997-Mar-07 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Mar-05 Wed 0.22 0.22 0.22 0.22 67.5 67.5 0.0
1997-Feb-28 Fri 0.21 0.21 0.21 0.21 71.6 71.6 ###
1997-Feb-27 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Feb-05 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Feb-04 Tue 0.29 0.29 0.29 0.29 ### ### ###
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-07 Thu 0.21 0.21 0.21 0.21 0 ###
1996-Oct-28 Mon 0.21 0.21 0.21 0.21 ### ### ###
1996-Oct-24 Thu 0.21 0.21 0.21 0.21 0 ###
1996-Oct-23 Wed 0.21 0.21 0.21 0.21 0 ###
1996-Oct-22 Tue 0.21 0.21 0.21 0.21 0 ###
1996-Oct-21 Mon 0.21 0.21 0.21 0.21 0 ###
1996-Oct-18 Fri 0.21 0.21 0.21 0.21 0 ###
1996-Oct-17 Thu 0.21 0.21 0.21 0.21 0 ###
1996-Oct-16 Wed 0.21 0.21 0.21 0.21 0 ###
1996-Oct-15 Tue 0.21 0.21 0.21 0.21 ### ### ###
1996-Oct-14 Mon 0.21 0.21 0.21 0.21 0 ###
1996-Oct-11 Fri 0.21 0.21 0.21 0.21 0 ###
1996-Oct-10 Thu 0.21 0.21 0.21 0.21 0 ###
1996-Oct-09 Wed 0.21 0.21 0.21 0.21 0 ###
1996-Oct-08 Tue 0.21 0.21 0.21 0.21 0 ###
1996-Oct-07 Mon 0.21 0.21 0.21 0.21 0 ###
1996-Oct-04 Fri 0.21 0.21 0.21 0.21 0 ###
1996-Oct-03 Thu 0.21 0.21 0.21 0.21 0 ###
1996-Oct-02 Wed 0.21 0.21 0.21 0.21 65.8 65.8 ###
1996-Oct-01 Tue 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-30 Mon 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-27 Fri 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-26 Thu 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-25 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Sep-24 Tue 0.29 0.29 0.29 0.29 0 ###
1996-Sep-23 Mon 0.29 0.29 0.29 0.29 0 ###
1996-Sep-20 Fri 0.29 0.29 0.29 0.29 0 ###
1996-Sep-19 Thu 0.29 0.29 0.29 0.29 0 ###
1996-Sep-18 Wed 0.29 0.29 0.29 0.29 0 ###
1996-Sep-17 Tue 0.29 0.29 0.29 0.29 0 ###
1996-Sep-16 Mon 0.29 0.29 0.29 0.29 0 ###
1996-Sep-13 Fri 0.29 0.29 0.29 0.29 0 ###
1996-Sep-12 Thu 0.29 0.29 0.29 0.29 0 ###
1996-Sep-11 Wed 0.29 0.29 0.29 0.29 0 ###
1996-Sep-10 Tue 0.29 0.29 0.29 0.29 0 ###
1996-Sep-09 Mon 0.29 0.29 0.29 0.29 0 ###
1996-Sep-06 Fri 0.29 0.29 0.29 0.29 0 ###
1996-Sep-05 Thu 0.29 0.29 0.29 0.29 ### ### ###
1996-Sep-04 Wed 0.21 0.21 0.21 0.21 0 ###
1996-Sep-03 Tue 0.21 0.21 0.21 0.21 0 ###
1996-Sep-02 Mon 0.21 0.21 0.21 0.21 0 ###
1996-Aug-30 Fri 0.21 0.21 0.21 0.21 0 ###
1996-Aug-29 Thu 0.21 0.21 0.21 0.21 0 ###
1996-Aug-28 Wed 0.21 0.21 0.21 0.21 0 ###
1996-Aug-27 Tue 0.21 0.21 0.21 0.21 0 ###
1996-Aug-26 Mon 0.21 0.21 0.21 0.21 0 ###
1996-Aug-23 Fri 0.21 0.21 0.21 0.21 0 ###
1996-Aug-22 Thu 0.21 0.21 0.21 0.21 0 ###
1996-Aug-21 Wed 0.21 0.21 0.21 0.21 0 ###
1996-Aug-20 Tue 0.21 0.21 0.21 0.21 ### ### ###
1996-Aug-19 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Aug-16 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Aug-15 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Aug-14 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Aug-13 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Aug-12 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Aug-09 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Aug-08 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Aug-07 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Aug-06 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Aug-05 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Aug-02 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Aug-01 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Jul-31 Wed 0.28 0.28 0.28 0.28 0 ###
1996-Jul-30 Tue 0.28 0.28 0.28 0.28 0 ###
1996-Jul-29 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Jul-26 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Jul-25 Thu 0.23 0.28 0.23 0.28 ### ### ###
1996-Jul-24 Wed 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-23 Tue 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-22 Mon 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-19 Fri 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-18 Thu 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-17 Wed 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-16 Tue 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-15 Mon 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-12 Fri 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-11 Thu 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-10 Wed 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-09 Tue 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-08 Mon 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-05 Fri 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-04 Thu 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-03 Wed 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-02 Tue 0.2 0.2 0.2 0.2 0 0.0
1996-Jul-01 Mon 0.2 0.2 0.2 0.2 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 18:11:08 thru 2025-05-03 18:11:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000