Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-11 10:36:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTN) MARATHON RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for MTN    Limits Next Section


Company Details for (MTN) MARATHON RESOURCES LIMITED

Listing Code MTN
Listing Name MARATHON RESOURCES LIMITED
GICS Sector Materials
ISIN Name MARATHON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTN1


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for MTN .. Wednesday 2nd September 2015

MTN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTN    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

2400 Days for (MTN) MARATHON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2015-Sep-02 Wed ### ### 0.175 0.175 3.4 3.4 0.0
2015-Sep-01 Tue ### ### ### ### 102,552 0 ### ### 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### 26,020 0 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue 0.185 0.185 ### ### ### ### 0.0
2015-Aug-17 Mon 0.2 0.2 ### ### 16.6 16.6 0.0
2015-Aug-14 Fri 0.23 0.24 0.225 0.225 ### ### ###
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 97.3 97.3 0.0
2015-Aug-07 Fri ### ### ### ### 95.4 95.4 0.0
2015-Aug-06 Thu 0.185 0.185 ### ### 185,652 17,172 1.0 1.0 0.0
2015-Aug-05 Wed 0.21 ### ### ### 154,956 0 ### ### 0.0
2015-Aug-04 Tue 0.22 0.22 ### ### 4.0 4.0 0.0
2015-Aug-03 Mon ### 0.21 ### 0.21 90.3 90.3 ###
2015-Jul-31 Fri 0.23 0.23 0.23 0.23 0 ###
2015-Jul-30 Thu 0.22 0.23 0.22 0.23 94.0 94.0 ###
2015-Jul-29 Wed 0.22 0.22 ### 0.22 70.1 70.1 0.0
2015-Jul-28 Tue 0.25 0.25 0.22 0.22 366,474 86,121 1.4 1.4 0.0
2015-Jul-27 Mon 0.26 0.26 0.25 0.25 37,228 ### 9.2 9.2 0.0
2015-Jul-24 Fri 0.25 0.27 0.25 0.27 97.0 97.0 ###
2015-Jul-23 Thu 0.25 0.25 0.24 0.25 64,025 15,686 72.1 72.1 0.0
2015-Jul-22 Wed 0.26 0.27 0.25 0.27 40,089 10,423 92.1 92.1 ###
2015-Jul-21 Tue 0.25 0.27 0.25 0.27 96.6 96.6 ###
2015-Jul-20 Mon 0.26 0.26 0.26 0.26 0 0.0
2015-Jul-17 Fri ### 0.27 0.26 0.26 12.3 12.3 0.0
2015-Jul-16 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2015-Jul-15 Wed 0.275 0.275 0.26 0.26 ### ### 0.0
2015-Jul-14 Tue 0.285 0.285 0.26 0.275 ### ### ###
2015-Jul-13 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2015-Jul-10 Fri 0.28 0.28 0.27 0.27 23,282 ### 8.0 8.0 ###
2015-Jul-09 Thu 0.27 0.28 0.26 0.26 9.7 9.7 0.0
2015-Jul-08 Wed 0.26 0.29 0.255 0.27 ### ### ###
2015-Jul-07 Tue 0.26 0.27 0.255 0.27 272,443 ### 90.8 90.8 ###
2015-Jul-06 Mon 0.24 0.27 0.2 0.27 98.4 98.4 ###
2015-Jul-03 Fri 0.275 0.275 0.2 0.24 ### ### 0.0
2015-Jul-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Jul-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Jun-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-May-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-May-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-May-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-May-26 Tue ### 0.2 ### 0.2 248,327 ### ### ### 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri 0.2 0.2 ### ### 149,125 ### 5.6 5.6 0.0
2015-May-21 Thu ### ### ### ### 84,473 0 98.0 98.0 0.0
2015-May-20 Wed ### 0.2 ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### 93,089 0 97.1 97.1 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### ### ### 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 10,777 0 ### ### 0.0
2015-May-06 Wed 0.185 0.185 ### ### ### ### 0.0
2015-May-05 Tue 0.185 0.185 0.185 0.185 76.1 76.1 ###
2015-May-04 Mon ### ### ### ### ### ### 0.0
2015-May-01 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Apr-30 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2015-Apr-29 Wed 0.2 0.2 ### 0.2 80.0 80.0 0.0
2015-Apr-28 Tue 0.25 0.25 0.2 0.2 168,247 37,855 ### ### 0.0
2015-Apr-27 Mon ### 0.24 ### 0.24 107,270 12,872 99.5 99.5 0.0
2015-Apr-24 Fri ### ### 0.155 0.155 376,984 ### 4.2 4.2 ###
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 92,382 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 15,473 0 7.0 7.0 0.0
2015-Apr-20 Mon ### ### ### ### 316,855 0 75.7 75.7 0.0
2015-Apr-17 Fri 0.185 0.185 ### ### 10,155 ### ### ### 0.0
2015-Apr-16 Thu 0.175 0.175 ### 0.175 46,874 ### ### ### 0.0
2015-Apr-15 Wed 0.23 0.23 ### 0.175 1,065,043 122,479 0.2 0.2 0.0
2015-Apr-14 Tue 0.245 ### ### 0.23 5.5 5.5 ###
2015-Apr-13 Mon 0.2 0.245 0.2 0.24 99.0 99.0 0.0
2015-Apr-10 Fri ### ### ### ### 257,250 0 97.0 97.0 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### 0.155 ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed 0.081 0.085 0.081 0.085 93.8 93.8 ###
2015-Mar-31 Tue 0.079 ### 0.078 ### ### ### 0.0
2015-Mar-30 Mon 0.083 0.083 0.079 0.079 8.2 8.2 0.0
2015-Mar-27 Fri 0.082 0.083 ### 0.083 ### ### 0.0
2015-Mar-26 Thu 0.076 0.077 0.075 0.077 298,787 ### 83.4 83.4 0.0
2015-Mar-25 Wed ### 0.084 ### 0.078 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon 0.058 ### 0.058 ### 246,279 7,142 ### ### 0.0
2015-Mar-20 Fri 0.058 ### 0.056 0.058 ### ### 0.0
2015-Mar-19 Thu 0.058 0.059 0.058 0.058 68.3 68.3 0.0
2015-Mar-18 Wed 0.052 0.052 0.052 0.052 ### ### ###
2015-Mar-17 Tue 0.052 0.055 0.052 0.055 17,870 956 ### ### ###
2015-Mar-16 Mon 0.051 0.055 0.051 0.055 96.7 96.7 ###
2015-Mar-13 Fri 0.046 ### 0.046 ### 187,370 ### ### ### 0.0
2015-Mar-12 Thu 0.055 0.055 ### ### 61,071 1,679 2.7 2.7 0.0
2015-Mar-11 Wed 0.054 0.054 ### ### 71,147 1,920 4.1 4.1 0.0
2015-Mar-10 Tue 0.055 0.055 0.055 0.055 75,626 4,159 75.4 75.4 ###
2015-Mar-09 Mon ### 0.055 ### 0.055 157,174 4,322 ### ### ###
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu 0.052 0.052 0.047 0.047 ### ### ###
2015-Mar-04 Wed 0.045 ### 0.045 0.055 99.5 99.5 ###
2015-Mar-03 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Mar-02 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Feb-27 Fri 0.045 0.045 0.042 0.042 ### ### ###
2015-Feb-26 Thu 0.043 0.045 0.042 0.045 92.8 92.8 ###
2015-Feb-25 Wed 0.044 0.044 ### 0.041 ### ### 0.0
2015-Feb-24 Tue 0.058 0.058 ### ### 1.3 1.3 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri 0.075 0.078 ### ### 248,381 9,686 ### ### 0.0
2015-Feb-19 Thu 0.071 0.078 ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue 0.058 0.059 0.058 0.059 ### ### 0.0
2015-Feb-16 Mon 0.046 0.046 0.046 0.046 68.8 68.8 ###
2015-Feb-13 Fri 0.042 0.042 0.042 0.042 62.2 62.2 ###
2015-Feb-12 Thu ### ### ### ### 180,140 0 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 73,380 0 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu 0.028 0.028 0.028 0.028 65.7 65.7 ###
2015-Jan-28 Wed 0.028 0.028 0.028 0.028 ### ### ###
2015-Jan-27 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Jan-23 Fri 0.028 0.028 0.028 0.028 67.0 67.0 ###
2015-Jan-22 Thu ### ### ### ### 213,850 0 91.0 91.0 0.0
2015-Jan-21 Wed ### ### 0.028 ### 168,950 ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri 0.028 0.028 0.028 0.028 72.7 72.7 ###
2015-Jan-15 Thu 0.027 0.027 0.027 0.027 0 ###
2015-Jan-14 Wed 0.027 0.027 0.027 0.027 ### ### ###
2015-Jan-13 Tue 0.028 ### 0.028 ### 95.7 95.7 0.0
2015-Jan-12 Mon ### ### 0.026 0.026 ### ### ###
2015-Jan-09 Fri ### ### 0.027 0.027 1.2 1.2 ###
2015-Jan-08 Thu ### ### ### ### 393,820 0 ### ### 0.0
2015-Jan-07 Wed 0.026 ### 0.026 ### 99.4 99.4 0.0
2015-Jan-06 Tue 0.026 0.026 0.026 0.026 ### ### ###
2015-Jan-05 Mon 0.027 0.027 0.026 0.026 8.2 8.2 ###
2015-Jan-02 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Dec-31 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Dec-30 Tue 0.026 0.026 0.026 0.026 78.4 78.4 ###
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### 0.026 0.026 0.7 0.7 ###
2014-Dec-23 Tue 0.027 0.027 0.026 0.026 ### ### ###
2014-Dec-22 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Dec-19 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Dec-18 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Dec-17 Wed 0.027 0.027 0.027 0.027 65.9 65.9 ###
2014-Dec-16 Tue 0.027 0.028 0.027 0.027 ### ### ###
2014-Dec-15 Mon 0.028 0.028 0.028 0.028 73.6 73.6 ###
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu 0.026 ### 0.025 ### ### ### 0.0
2014-Dec-10 Wed 0.026 0.026 0.026 0.026 50,355 ### 72.0 72.0 ###
2014-Dec-09 Tue 0.029 ### 0.028 0.028 424,771 5,946 ### ### ###
2014-Dec-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Dec-05 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Dec-04 Thu 0.028 ### 0.028 ### ### ### 0.0
2014-Dec-03 Wed 0.029 0.029 0.028 0.028 31,643 ### ### ### ###
2014-Dec-02 Tue 0.028 ### 0.028 ### 99.0 99.0 0.0
2014-Dec-01 Mon 0.028 0.028 0.028 0.028 ### ### ###
2014-Nov-28 Fri 0.026 0.026 0.026 0.026 ### ### ###
2014-Nov-27 Thu 0.026 0.026 0.026 0.026 125,282 3,257 ### ### ###
2014-Nov-26 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Nov-25 Tue 0.028 0.028 0.025 0.025 2.0 2.0 ###
2014-Nov-24 Mon 0.027 ### 0.026 ### ### ### 0.0
2014-Nov-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2014-Nov-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2014-Nov-19 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2014-Nov-18 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Nov-17 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Nov-14 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Nov-13 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Nov-12 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Nov-11 Tue 0.025 0.025 0.025 0.025 ### ### ###
2014-Nov-10 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Nov-07 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Nov-06 Thu 0.025 0.025 0.025 0.025 79.9 79.9 ###
2014-Nov-05 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Nov-04 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Nov-03 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Oct-31 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Oct-30 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Oct-29 Wed 0.026 0.026 0.025 0.025 8.7 8.7 ###
2014-Oct-28 Tue 0.027 0.027 0.027 0.027 ### ### ###
2014-Oct-27 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Oct-24 Fri 0.026 0.026 0.026 0.026 0 ###
2014-Oct-23 Thu 0.026 0.026 0.026 0.026 71.7 71.7 ###
2014-Oct-22 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Oct-21 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Oct-20 Mon 0.026 0.026 0.026 0.026 ### ### ###
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed 0.025 0.027 0.025 0.027 96.6 96.6 ###
2014-Oct-14 Tue 0.027 0.027 0.027 0.027 ### ### ###
2014-Oct-13 Mon 0.026 0.026 0.026 0.026 72.9 72.9 ###
2014-Oct-10 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Oct-09 Thu 0.025 0.025 0.025 0.025 65.6 65.6 ###
2014-Oct-08 Wed 0.025 0.025 0.025 0.025 ### ### ###
2014-Oct-07 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Oct-06 Mon 0.025 0.025 0.025 0.025 ### ### ###
2014-Oct-03 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Oct-02 Thu 0.024 0.024 0.024 0.024 ### ### ###
2014-Oct-01 Wed 0.025 0.025 0.025 0.025 ### ### ###
2014-Sep-30 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Sep-29 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Sep-26 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-Sep-25 Thu 0.025 0.025 0.025 0.025 74.6 74.6 ###
2014-Sep-24 Wed 0.025 0.025 0.025 0.025 76.0 76.0 ###
2014-Sep-23 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Sep-22 Mon 0.025 0.025 0.025 0.025 15,020 375 82.7 82.7 ###
2014-Sep-19 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Sep-18 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Sep-17 Wed 0.024 0.024 0.024 0.024 24,980 ### 79.2 79.2 ###
2014-Sep-16 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Sep-15 Mon 0.024 0.024 0.024 0.024 20,020 480 76.5 76.5 ###
2014-Sep-12 Fri 0.024 0.024 0.024 0.024 187,680 ### ### ### ###
2014-Sep-11 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Sep-10 Wed 0.024 0.024 0.024 0.024 75.0 75.0 ###
2014-Sep-09 Tue 0.024 0.024 0.024 0.024 0 ###
2014-Sep-08 Mon 0.023 0.024 0.023 0.024 14,120 ### ### ### ###
2014-Sep-05 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Sep-04 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Sep-03 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Sep-02 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Sep-01 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Aug-29 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Aug-28 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Aug-27 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Aug-26 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Aug-25 Mon 0.025 0.025 0.025 0.025 225,547 ### ### ### ###
2014-Aug-22 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Aug-21 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Aug-20 Wed 0.024 0.024 0.024 0.024 49,453 1,186 71.1 71.1 ###
2014-Aug-19 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Aug-18 Mon 0.027 0.027 0.027 0.027 22,223 ### ### ### ###
2014-Aug-15 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Aug-14 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Aug-13 Wed 0.027 0.027 0.027 0.027 71.9 71.9 ###
2014-Aug-12 Tue 0.025 0.025 0.025 0.025 60.6 60.6 ###
2014-Aug-11 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Aug-08 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-Aug-07 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Aug-06 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Aug-05 Tue 0.026 0.026 0.026 0.026 79.1 79.1 ###
2014-Aug-04 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 95.6 95.6 0.0
2014-Jul-28 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Jul-25 Fri 0.028 0.028 0.028 0.028 70.6 70.6 ###
2014-Jul-24 Thu 0.027 ### 0.027 ### 97.7 97.7 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri 0.026 0.026 0.026 0.026 64.2 64.2 ###
2014-Jul-17 Thu 0.026 0.026 0.026 0.026 ### ### ###
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon 0.025 0.025 0.025 0.025 ### ### ###
2014-Jul-04 Fri 0.024 0.024 0.024 0.024 67.5 67.5 ###
2014-Jul-03 Thu 0.023 0.023 0.023 0.023 380 8 ### ### ###
2014-Jul-02 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Jul-01 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jun-30 Mon 0.023 0.023 0.023 0.023 ### ### ###
2014-Jun-27 Fri 0.023 0.023 0.023 0.023 ### ### ###
2014-Jun-26 Thu 0.025 0.025 0.023 0.023 ### ### ###
2014-Jun-25 Wed 0.024 0.024 0.023 0.023 ### ### ###
2014-Jun-24 Tue 0.026 0.027 0.026 0.027 92.2 92.2 ###
2014-Jun-23 Mon 0.025 0.026 0.025 0.026 57,789 1,473 ### ### ###
2014-Jun-20 Fri 0.024 0.025 0.024 0.025 ### ### ###
2014-Jun-19 Thu 0.025 0.025 0.025 0.025 5,840 146 ### ### ###
2014-Jun-18 Wed 0.025 0.025 0.025 0.025 ### ### ###
2014-Jun-17 Tue 0.023 0.023 0.023 0.023 27,528 ### 70.8 70.8 ###
2014-Jun-16 Mon 0.022 0.023 0.022 0.023 48,050 1,081 91.6 91.6 ###
2014-Jun-13 Fri 0.023 0.023 0.023 0.023 72.5 72.5 ###
2014-Jun-12 Thu 0.021 0.021 0.021 0.021 0 ###
2014-Jun-11 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Jun-10 Tue 0.021 0.021 0.021 0.021 76.1 76.1 ###
2014-Jun-06 Fri 0.022 0.022 0.022 0.022 66.1 66.1 ###
2014-Jun-05 Thu 0.025 0.026 0.025 0.026 205,220 ### 92.8 92.8 ###
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 49,350 0 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon 0.021 0.021 ### ### 2.8 2.8 0.0
2014-May-16 Fri 0.026 0.026 0.026 0.026 0 ###
2014-May-15 Thu 0.026 0.026 0.026 0.026 0 ###
2014-May-14 Wed 0.026 0.026 0.026 0.026 0 ###
2014-May-13 Tue 0.026 0.026 0.026 0.026 0 ###
2014-May-12 Mon 0.026 0.026 0.026 0.026 ### ### ###
2014-May-09 Fri 0.024 0.024 0.024 0.024 0 ###
2014-May-08 Thu 0.024 0.024 0.024 0.024 73.7 73.7 ###
2014-May-07 Wed 0.024 0.024 0.021 0.021 130,680 2,940 ### ### ###
2014-May-06 Tue 0.022 0.022 0.022 0.022 0 ###
2014-May-05 Mon 0.022 0.022 0.022 0.022 0 ###
2014-May-02 Fri 0.022 0.022 0.022 0.022 0 ###
2014-May-01 Thu 0.022 0.022 0.022 0.022 81.8 81.8 ###
2014-Apr-30 Wed 0.022 0.022 0.022 0.022 0 ###
2014-Apr-29 Tue 0.022 0.022 0.022 0.022 83.6 83.6 ###
2014-Apr-28 Mon 0.022 0.022 0.022 0.022 0 ###
2014-Apr-24 Thu 0.022 0.022 0.022 0.022 71,250 ### ### ### ###
2014-Apr-23 Wed 0.028 0.028 0.028 0.028 0 ###
2014-Apr-22 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Apr-17 Thu 0.028 0.028 0.028 0.028 ### ### ###
2014-Apr-16 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Apr-15 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Apr-14 Mon 0.025 0.025 0.025 0.025 80.5 80.5 ###
2014-Apr-11 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-Apr-10 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Apr-09 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Apr-08 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Apr-07 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Apr-04 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Apr-03 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Apr-02 Wed 0.025 0.025 0.025 0.025 ### ### ###
2014-Apr-01 Tue 0.025 0.025 0.025 0.025 ### ### ###
2014-Mar-31 Mon 0.026 0.027 0.026 0.027 ### ### ###
2014-Mar-28 Fri 0.026 0.026 0.026 0.026 66.9 66.9 ###
2014-Mar-27 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Mar-26 Wed 0.026 0.026 0.026 0.026 72.3 72.3 ###
2014-Mar-25 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Mar-24 Mon 0.026 0.026 0.026 0.026 8,250 ### 67.6 67.6 ###
2014-Mar-21 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Mar-20 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Mar-19 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Mar-18 Tue 0.025 0.025 0.025 0.025 ### ### ###
2014-Mar-17 Mon 0.027 0.027 0.025 0.025 4.9 4.9 ###
2014-Mar-14 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Mar-13 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Mar-12 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Mar-11 Tue 0.027 0.027 0.027 0.027 75.5 75.5 ###
2014-Mar-10 Mon ### ### 0.027 0.027 ### ### ###
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 129,584 0 ### ### 0.0
2014-Feb-28 Fri ### ### ### ### 91.8 91.8 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon 0.027 0.027 0.027 0.027 880 23 ### ### ###
2014-Feb-21 Fri 0.026 0.027 0.026 0.027 ### ### ###
2014-Feb-20 Thu 0.027 0.027 0.027 0.027 70.6 70.6 ###
2014-Feb-19 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Feb-18 Tue 0.025 0.025 0.025 0.025 ### ### ###
2014-Feb-17 Mon 0.023 0.023 0.021 0.021 3.4 3.4 ###
2014-Feb-14 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Feb-13 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Feb-12 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Feb-11 Tue 0.023 0.023 0.023 0.023 3,750 86 67.9 67.9 ###
2014-Feb-10 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Feb-07 Fri 0.023 0.023 0.023 0.023 63.1 63.1 ###
2014-Feb-06 Thu 0.023 0.023 0.023 0.023 ### ### ###
2014-Feb-05 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Feb-04 Tue 0.023 0.023 0.023 0.023 74.3 74.3 ###
2014-Feb-03 Mon 0.022 0.022 0.022 0.022 0 ###
2014-Jan-31 Fri 0.024 0.024 0.022 0.022 ### ### ###
2014-Jan-30 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Jan-29 Wed 0.025 0.025 0.025 0.025 69.1 69.1 ###
2014-Jan-28 Tue 0.025 0.025 0.025 0.025 22,378 559 75.8 75.8 ###
2014-Jan-24 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Jan-23 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Jan-22 Wed 0.025 0.025 0.025 0.025 ### ### ###
2014-Jan-21 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Jan-20 Mon 0.026 0.026 0.026 0.026 ### ### ###
2014-Jan-17 Fri 0.026 0.026 0.026 0.026 ### ### ###
2014-Jan-16 Thu 0.026 0.026 0.026 0.026 63.1 63.1 ###
2014-Jan-15 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Jan-14 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Jan-13 Mon 0.026 0.026 0.026 0.026 0 ###
2014-Jan-10 Fri 0.026 0.026 0.026 0.026 71.9 71.9 ###
2014-Jan-09 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Jan-08 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Jan-07 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Jan-06 Mon 0.025 0.025 0.025 0.025 6,355 158 ### ### ###
2014-Jan-03 Fri 0.026 0.026 0.026 0.026 74.0 74.0 ###
2014-Jan-02 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Dec-31 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Dec-30 Mon 0.026 0.026 0.026 0.026 ### ### ###
2013-Dec-27 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Dec-24 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Dec-23 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Dec-20 Fri 0.025 0.025 0.025 0.025 63.4 63.4 ###
2013-Dec-19 Thu 0.025 0.025 0.025 0.025 ### ### ###
2013-Dec-18 Wed 0.026 0.029 0.025 0.026 77.0 77.0 ###
2013-Dec-17 Tue 0.028 0.028 0.026 0.026 4.5 4.5 ###
2013-Dec-16 Mon 0.028 0.028 0.028 0.028 ### ### ###
2013-Dec-13 Fri ### ### ### ### 1,049,580 0 9.7 9.7 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 14.0 14.0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### 1,848 0 ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 203,475 0 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 11.4 11.4 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 986 0 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 14.8 14.8 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 625,348 0 2.2 2.2 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue 0.041 0.041 ### ### ### ### 0.0
2013-Nov-04 Mon ### ### ### ### 99.6 99.6 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Oct-30 Wed ### ### 0.029 0.029 ### ### 0.0
2013-Oct-29 Tue 0.029 ### 0.029 ### 296,950 ### 90.6 90.6 0.0
2013-Oct-28 Mon 0.027 0.027 0.027 0.027 71.7 71.7 ###
2013-Oct-25 Fri 0.027 ### 0.027 0.027 1,995,347 ### ### ### ###
2013-Oct-24 Thu ### 0.022 ### 0.022 346,848 ### 99.7 99.7 ###
2013-Oct-23 Wed 0.022 0.022 ### ### 3.1 3.1 0.0
2013-Oct-22 Tue 0.025 0.025 0.025 0.025 69.3 69.3 ###
2013-Oct-21 Mon ### 0.026 ### 0.025 ### ### ###
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 1.8 1.8 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 94.5 94.5 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri 0.021 0.021 ### ### 397,579 4,174 ### ### 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 23,121 0 ### ### 0.0
2013-Oct-07 Mon 0.021 0.021 ### ### ### ### 0.0
2013-Oct-04 Fri 0.025 0.025 ### ### 75,840 948 0.3 0.3 0.0
2013-Oct-03 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Oct-02 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Oct-01 Tue 0.025 0.025 0.025 0.025 12,582 ### ### ### ###
2013-Sep-30 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Sep-27 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Sep-26 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Sep-25 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Sep-24 Tue 0.023 0.023 0.023 0.023 ### ### ###
2013-Sep-23 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Sep-20 Fri 0.022 0.022 0.022 0.022 ### ### ###
2013-Sep-19 Thu 0.022 0.022 0.022 0.022 ### ### ###
2013-Sep-18 Wed 0.022 0.022 0.022 0.022 ### ### ###
2013-Sep-17 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Sep-16 Mon 0.022 0.022 0.022 0.022 72.1 72.1 ###
2013-Sep-13 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Sep-12 Thu 0.021 0.021 0.021 0.021 ### ### ###
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue 0.022 0.022 ### ### 2.8 2.8 0.0
2013-Sep-09 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Sep-06 Fri 0.022 0.022 0.022 0.022 70.6 70.6 ###
2013-Sep-05 Thu 0.022 0.022 0.022 0.022 74.7 74.7 ###
2013-Sep-04 Wed 0.023 0.023 0.023 0.023 ### ### ###
2013-Sep-03 Tue 0.023 0.023 0.023 0.023 68.5 68.5 ###
2013-Sep-02 Mon 0.024 0.024 0.024 0.024 ### ### ###
2013-Aug-30 Fri 0.023 0.023 0.023 0.023 1,980 45 ### ### ###
2013-Aug-29 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Aug-28 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Aug-27 Tue 0.023 0.023 0.023 0.023 ### ### ###
2013-Aug-26 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Aug-23 Fri 0.025 0.025 0.025 0.025 63.9 63.9 ###
2013-Aug-22 Thu 0.022 0.023 0.022 0.023 ### ### ###
2013-Aug-21 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Aug-20 Tue 0.022 0.022 0.022 0.022 5,720 125 73.7 73.7 ###
2013-Aug-19 Mon 0.022 0.024 0.022 0.022 70.3 70.3 ###
2013-Aug-16 Fri 0.023 0.024 0.022 0.024 841,750 ### ### ### ###
2013-Aug-15 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Aug-14 Wed 0.024 0.024 0.024 0.024 ### ### ###
2013-Aug-13 Tue 0.024 0.024 0.024 0.024 60.3 60.3 ###
2013-Aug-12 Mon 0.024 0.024 0.024 0.024 2,089 50 ### ### ###
2013-Aug-09 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Aug-08 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Aug-07 Wed 0.027 0.027 0.024 0.024 181,057 ### ### ### ###
2013-Aug-06 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Aug-05 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Aug-02 Fri 0.028 0.028 0.028 0.028 68.7 68.7 ###
2013-Aug-01 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Jul-31 Wed 0.027 0.028 0.027 0.028 ### ### ###
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 90.9 90.9 0.0
2013-Jul-26 Fri 0.027 0.027 0.027 0.027 ### ### ###
2013-Jul-25 Thu 0.026 0.026 0.026 0.026 72.1 72.1 ###
2013-Jul-24 Wed 0.026 0.026 0.026 0.026 0 ###
2013-Jul-23 Tue 0.026 0.026 0.026 0.026 ### ### ###
2013-Jul-22 Mon 0.026 0.026 0.026 0.026 ### ### ###
2013-Jul-19 Fri 0.026 0.026 0.026 0.026 ### ### ###
2013-Jul-18 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Jul-17 Wed 0.027 0.027 0.026 0.026 9.3 9.3 ###
2013-Jul-16 Tue 0.027 0.027 0.027 0.027 0 ###
2013-Jul-15 Mon 0.027 0.027 0.027 0.027 72.9 72.9 ###
2013-Jul-12 Fri 0.027 ### 0.027 ### 98.3 98.3 0.0
2013-Jul-11 Thu 0.025 0.027 0.025 0.027 94.6 94.6 ###
2013-Jul-10 Wed 0.025 0.027 0.025 0.025 75.2 75.2 ###
2013-Jul-09 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Jul-08 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Jul-05 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Jul-04 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Jul-03 Wed 0.023 0.023 0.023 0.023 ### ### ###
2013-Jul-02 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Jul-01 Mon 0.023 0.023 0.023 0.023 ### ### ###
2013-Jun-28 Fri 0.024 0.024 0.023 0.023 ### ### ###
2013-Jun-27 Thu 0.025 0.025 0.024 0.024 138,083 3,383 10.7 10.7 ###
2013-Jun-26 Wed 0.025 0.025 0.025 0.025 ### ### ###
2013-Jun-25 Tue 0.024 0.025 0.024 0.025 ### ### ###
2013-Jun-24 Mon ### ### 0.026 0.026 4.0 4.0 ###
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 95.1 95.1 0.0
2013-Jun-19 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Jun-18 Tue 0.024 0.024 0.024 0.024 ### ### ###
2013-Jun-17 Mon 0.024 0.024 0.024 0.024 ### ### ###
2013-Jun-14 Fri 0.024 0.024 0.024 0.024 ### ### ###
2013-Jun-13 Thu 0.022 0.022 0.022 0.022 1,850 40 78.8 78.8 ###
2013-Jun-12 Wed 0.022 0.022 0.022 0.022 750 ### 73.8 73.8 ###
2013-Jun-11 Tue 0.023 0.023 0.022 0.022 ### ### ###
2013-Jun-07 Fri 0.023 0.023 0.022 0.023 72.1 72.1 ###
2013-Jun-06 Thu 0.022 0.022 0.022 0.022 76.6 76.6 ###
2013-Jun-05 Wed 0.023 0.023 0.023 0.023 ### ### ###
2013-Jun-04 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Jun-03 Mon 0.023 0.023 0.023 0.023 75.2 75.2 ###
2013-May-31 Fri 0.026 0.026 0.023 0.023 542,479 ### ### ### ###
2013-May-30 Thu 0.025 0.025 0.025 0.025 75.6 75.6 ###
2013-May-29 Wed 0.024 0.025 0.023 0.025 268,521 6,444 ### ### ###
2013-May-28 Tue 0.025 0.027 0.024 0.027 712,120 18,159 ### ### ###
2013-May-27 Mon 0.026 0.026 0.026 0.026 0 ###
2013-May-24 Fri 0.025 0.026 0.025 0.026 296,250 7,554 92.2 92.2 ###
2013-May-23 Thu 0.027 0.027 0.025 0.025 5.9 5.9 ###
2013-May-22 Wed 0.028 0.028 0.028 0.028 0 ###
2013-May-21 Tue 0.028 0.028 0.028 0.028 11,040 ### ### ### ###
2013-May-20 Mon 0.028 0.028 0.028 0.028 75.2 75.2 ###
2013-May-17 Fri 0.025 0.028 0.025 0.028 ### ### ###
2013-May-16 Thu 0.026 0.026 0.025 0.025 14.3 14.3 ###
2013-May-15 Wed 0.026 0.026 0.026 0.026 77.2 77.2 ###
2013-May-14 Tue 0.026 0.026 0.026 0.026 5,480 142 71.4 71.4 ###
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### 0.028 ### 87.6 87.6 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon 0.027 0.028 0.027 0.028 91.2 91.2 ###
2013-May-03 Fri 0.026 0.026 0.026 0.026 ### ### ###
2013-May-02 Thu 0.023 ### 0.023 ### ### ### 0.0
2013-May-01 Wed 0.024 0.024 0.024 0.024 75.7 75.7 ###
2013-Apr-30 Tue 0.024 0.024 0.024 0.024 69.1 69.1 ###
2013-Apr-29 Mon 0.024 0.024 0.024 0.024 253,658 6,087 ### ### ###
2013-Apr-26 Fri 0.024 0.024 0.024 0.024 69.1 69.1 ###
2013-Apr-24 Wed 0.027 0.027 0.027 0.027 0 ###
2013-Apr-23 Tue 0.027 0.027 0.027 0.027 74.2 74.2 ###
2013-Apr-22 Mon 0.027 0.027 0.027 0.027 0 ###
2013-Apr-19 Fri 0.027 0.027 0.027 0.027 16,342 441 ### ### ###
2013-Apr-18 Thu 0.028 0.028 0.027 0.027 22.5 22.5 ###
2013-Apr-17 Wed ### ### 0.027 0.027 ### ### ###
2013-Apr-16 Tue ### ### ### ### 52,640 0 98.3 98.3 0.0
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri 0.041 0.041 ### ### ### ### 0.0
2013-Apr-11 Thu 0.043 0.043 0.043 0.043 70.1 70.1 ###
2013-Apr-10 Wed 0.043 0.043 0.043 0.043 0 ###
2013-Apr-09 Tue 0.043 0.043 0.043 0.043 65.6 65.6 ###
2013-Apr-08 Mon 0.045 0.045 0.045 0.045 ### ### ###
2013-Apr-05 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Apr-04 Thu 0.045 0.045 0.045 0.045 81.6 81.6 ###
2013-Apr-03 Wed 0.046 0.048 0.045 0.048 ### ### ###
2013-Apr-02 Tue 0.046 0.046 0.046 0.046 76.1 76.1 ###
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed 0.052 0.052 0.052 0.052 0 ###
2013-Mar-19 Tue 0.052 0.052 0.052 0.052 0 ###
2013-Mar-18 Mon 0.052 0.052 0.052 0.052 0 ###
2013-Mar-15 Fri 0.052 0.052 0.052 0.052 0 ###
2013-Mar-14 Thu 0.052 0.052 0.052 0.052 0 ###
2013-Mar-13 Wed 0.052 0.052 0.052 0.052 75.2 75.2 ###
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 3.0 3.0 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 88.7 88.7 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 1,250 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 1,240 0 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue 0.056 ### 0.056 ### 96.9 96.9 0.0
2013-Feb-18 Mon 0.054 0.054 0.054 0.054 0 ###
2013-Feb-15 Fri 0.054 0.054 0.054 0.054 ### ### ###
2013-Feb-14 Thu 0.053 0.053 0.053 0.053 0 ###
2013-Feb-13 Wed ### ### 0.045 0.053 1.4 1.4 ###
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### ### ### 0.0
2013-Feb-01 Fri 0.056 0.056 0.056 0.056 64.8 64.8 ###
2013-Jan-31 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Jan-30 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Jan-29 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Jan-25 Fri 0.055 0.055 0.055 0.055 64,555 3,550 ### ### ###
2013-Jan-24 Thu 0.054 0.055 0.054 0.055 82.7 82.7 ###
2013-Jan-23 Wed 0.052 0.052 0.052 0.052 ### ### ###
2013-Jan-22 Tue 0.056 0.056 0.056 0.056 0 ###
2013-Jan-21 Mon 0.056 0.056 0.056 0.056 0 ###
2013-Jan-18 Fri 0.056 0.056 0.056 0.056 0 ###
2013-Jan-17 Thu 0.056 0.056 0.056 0.056 0 ###
2013-Jan-16 Wed 0.056 0.056 0.056 0.056 0 ###
2013-Jan-15 Tue 0.056 0.056 0.056 0.056 0 ###
2013-Jan-14 Mon 0.056 0.056 0.056 0.056 71.3 71.3 ###
2013-Jan-11 Fri 0.056 0.056 0.056 0.056 0 ###
2013-Jan-10 Thu 0.056 0.056 0.056 0.056 ### ### ###
2013-Jan-09 Wed 0.057 0.057 0.057 0.057 0 0.0
2013-Jan-08 Tue 0.057 0.057 0.057 0.057 0 0.0
2013-Jan-07 Mon 0.057 0.057 0.057 0.057 0 0.0
2013-Jan-04 Fri 0.057 0.057 0.057 0.057 0 0.0
2013-Jan-03 Thu 0.057 0.057 0.057 0.057 62.6 62.6 0.0
2013-Jan-02 Wed 0.048 0.048 0.048 0.048 ### ### ###
2012-Dec-31 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Dec-28 Fri 0.048 0.048 0.048 0.048 ### ### ###
2012-Dec-27 Thu 0.048 0.048 0.048 0.048 ### ### ###
2012-Dec-24 Mon ### ### 0.048 0.048 6.8 6.8 ###
2012-Dec-21 Fri 0.052 0.052 0.044 0.044 1.1 1.1 ###
2012-Dec-20 Thu 0.052 0.052 0.052 0.052 0 ###
2012-Dec-19 Wed 0.052 0.052 0.052 0.052 72.1 72.1 ###
2012-Dec-18 Tue 0.052 0.052 0.052 0.052 0 ###
2012-Dec-17 Mon 0.052 0.052 0.052 0.052 0 ###
2012-Dec-14 Fri ### 0.052 ### 0.052 ### ### ###
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue 0.051 0.051 0.049 0.049 ### ### ###
2012-Dec-10 Mon 0.051 0.051 0.051 0.051 0 ###
2012-Dec-07 Fri 0.051 0.051 0.051 0.051 44,182 2,253 67.4 67.4 ###
2012-Dec-06 Thu 0.051 0.051 0.051 0.051 ### ### ###
2012-Dec-05 Wed 0.051 0.051 0.051 0.051 0 ###
2012-Dec-04 Tue 0.051 0.051 0.051 0.051 4,445 226 ### ### ###
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed 0.044 0.044 0.044 0.044 0 ###
2012-Nov-27 Tue 0.052 0.052 0.044 0.044 ### ### ###
2012-Nov-26 Mon 0.052 0.052 0.052 0.052 0 ###
2012-Nov-23 Fri 0.052 0.052 0.052 0.052 0 ###
2012-Nov-22 Thu 0.051 0.052 0.051 0.052 ### ### ###
2012-Nov-21 Wed 0.051 0.051 0.051 0.051 0 ###
2012-Nov-20 Tue 0.051 0.051 ### 0.051 ### ### ###
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Nov-15 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Nov-14 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Nov-13 Tue 0.048 0.048 0.048 0.048 38,887 ### 82.3 82.3 ###
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri 0.044 0.044 0.044 0.044 0 ###
2012-Nov-08 Thu 0.044 0.044 0.044 0.044 0 ###
2012-Nov-07 Wed 0.044 0.044 0.044 0.044 0 ###
2012-Nov-06 Tue 0.044 0.044 0.044 0.044 0 ###
2012-Nov-05 Mon 0.044 0.044 0.044 0.044 0 ###
2012-Nov-02 Fri 0.044 0.044 0.044 0.044 72.6 72.6 ###
2012-Nov-01 Thu 0.044 0.044 0.044 0.044 5,123 225 ### ### ###
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 4,877 0 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed 0.044 ### 0.044 ### 15,123 ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 2,346 0 ### ### 0.0
2012-Oct-22 Mon 0.049 ### 0.049 ### 47,654 ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Oct-16 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Oct-15 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Oct-12 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Oct-11 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Oct-10 Wed 0.045 0.045 0.045 0.045 69.1 69.1 ###
2012-Oct-09 Tue 0.045 0.045 0.045 0.045 65.1 65.1 ###
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue 0.045 ### 0.045 ### ### ### 0.0
2012-Oct-01 Mon 0.059 0.059 0.059 0.059 0 0.0
2012-Sep-28 Fri 0.059 0.059 0.059 0.059 0 0.0
2012-Sep-27 Thu 0.059 0.059 0.059 0.059 0 0.0
2012-Sep-26 Wed 0.059 0.059 0.059 0.059 0 0.0
2012-Sep-25 Tue 0.059 0.059 0.059 0.059 0 0.0
2012-Sep-24 Mon 0.059 0.059 0.059 0.059 0 0.0
2012-Sep-21 Fri 0.059 0.059 0.059 0.059 10,477 ### 70.1 70.1 0.0
2012-Sep-20 Thu 0.059 0.059 0.059 0.059 0 0.0
2012-Sep-19 Wed 0.059 0.059 0.059 0.059 65.8 65.8 0.0
2012-Sep-18 Tue 0.057 0.057 0.057 0.057 0 0.0
2012-Sep-17 Mon 0.057 0.057 0.057 0.057 0 0.0
2012-Sep-14 Fri 0.057 0.057 0.057 0.057 0 0.0
2012-Sep-13 Thu 0.057 0.057 0.057 0.057 0 0.0
2012-Sep-12 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Sep-11 Tue 0.058 ### 0.058 ### ### ### 0.0
2012-Sep-10 Mon 0.057 0.057 0.057 0.057 0 0.0
2012-Sep-07 Fri 0.057 0.057 0.057 0.057 0 0.0
2012-Sep-06 Thu 0.057 0.057 0.057 0.057 9,675 551 ### ### 0.0
2012-Sep-05 Wed 0.057 0.057 0.057 0.057 79.8 79.8 0.0
2012-Sep-04 Tue 0.057 0.057 0.057 0.057 76.5 76.5 0.0
2012-Sep-03 Mon 0.055 0.055 0.055 0.055 0 ###
2012-Aug-31 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Aug-30 Thu 0.055 0.055 0.055 0.055 ### ### ###
2012-Aug-29 Wed 0.055 0.055 0.055 0.055 ### ### ###
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon 0.047 0.047 0.047 0.047 0 ###
2012-Aug-10 Fri 0.047 0.047 0.047 0.047 ### ### ###
2012-Aug-09 Thu 0.044 0.044 0.044 0.044 0 ###
2012-Aug-08 Wed 0.044 0.044 0.044 0.044 0 ###
2012-Aug-07 Tue 0.044 0.044 0.044 0.044 ### ### ###
2012-Aug-06 Mon 0.044 0.044 0.044 0.044 0 ###
2012-Aug-03 Fri 0.044 0.044 0.044 0.044 ### ### ###
2012-Aug-02 Thu 0.044 0.044 0.044 0.044 0 ###
2012-Aug-01 Wed 0.044 0.044 0.044 0.044 0 ###
2012-Jul-30 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Jul-27 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Jul-26 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Jul-25 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Jul-24 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Jul-23 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Jul-20 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Jul-19 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Jul-18 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Jul-17 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Jul-13 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Jul-12 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Jul-11 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Jul-10 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Jul-09 Mon ### ### 0.045 0.045 ### ### ###
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri 0.049 ### 0.049 0.049 56,650 1,387 ### ### ###
2012-Jun-28 Thu 0.047 0.049 0.047 0.049 91.3 91.3 ###
2012-Jun-27 Wed 0.046 0.046 0.046 0.046 ### ### ###
2012-Jun-26 Tue 0.046 0.047 0.046 0.047 ### ### ###
2012-Jun-25 Mon 0.044 0.045 0.044 0.045 91.3 91.3 ###
2012-Jun-22 Fri 0.045 0.045 0.044 0.044 58,250 ### 16.7 16.7 ###
2012-Jun-21 Thu 0.044 0.044 0.044 0.044 0 ###
2012-Jun-20 Wed 0.044 0.044 0.044 0.044 143,621 ### 76.4 76.4 ###
2012-Jun-19 Tue 0.044 0.044 0.044 0.044 74.0 74.0 ###
2012-Jun-18 Mon 0.044 0.044 0.044 0.044 ### ### ###
2012-Jun-15 Fri 0.044 0.044 0.044 0.044 ### ### ###
2012-Jun-14 Thu 0.047 0.048 0.044 0.044 ### ### ###
2012-Jun-13 Wed 0.047 0.049 0.047 0.049 ### ### ###
2012-Jun-12 Tue 0.052 0.052 0.052 0.052 0 ###
2012-Jun-08 Fri 0.052 0.052 0.052 0.052 0 ###
2012-Jun-07 Thu 0.051 0.052 0.051 0.052 ### ### ###
2012-Jun-06 Wed ### 0.052 ### 0.052 ### ### ###
2012-Jun-05 Tue 0.052 0.052 0.051 0.052 67.5 67.5 ###
2012-Jun-04 Mon 0.052 0.052 0.052 0.052 ### ### ###
2012-Jun-01 Fri 0.057 0.057 0.052 0.052 29,478 ### 3.2 3.2 ###
2012-May-31 Thu 0.059 0.059 0.059 0.059 3,888 229 63.0 63.0 0.0
2012-May-30 Wed 0.046 0.052 0.046 0.052 98.4 98.4 ###
2012-May-29 Tue 0.045 0.045 0.045 0.045 60.7 60.7 ###
2012-May-28 Mon 0.045 0.045 0.045 0.045 ### ### ###
2012-May-25 Fri 0.047 0.047 0.047 0.047 74.8 74.8 ###
2012-May-24 Thu 0.047 0.047 0.047 0.047 76.8 76.8 ###
2012-May-23 Wed 0.048 0.048 0.048 0.048 ### ### ###
2012-May-22 Tue 0.052 0.052 0.048 0.049 4.5 4.5 ###
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 61,520 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 13.9 13.9 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 27,075 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### ### ### 0.0
2012-Apr-30 Mon ### ### ### ### 1 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 90.0 90.0 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 49,120 0 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 100,880 0 69.9 69.9 0.0
2012-Apr-04 Wed 0.076 0.076 0.073 0.073 8.1 8.1 0.0
2012-Apr-03 Tue 0.076 0.076 0.076 0.076 72.1 72.1 0.0
2012-Apr-02 Mon 0.077 0.077 0.076 0.076 41,956 ### 26.4 26.4 0.0
2012-Mar-30 Fri 0.076 0.076 0.076 0.076 66.9 66.9 0.0
2012-Mar-29 Thu 0.078 0.078 0.076 0.076 14.2 14.2 0.0
2012-Mar-28 Wed 0.078 0.078 0.078 0.078 65.3 65.3 0.0
2012-Mar-27 Tue 0.078 0.078 0.078 0.078 1,043 81 70.8 70.8 0.0
2012-Mar-26 Mon 0.078 0.078 0.078 0.078 71.6 71.6 0.0
2012-Mar-23 Fri 0.078 0.078 0.078 0.078 0 0.0
2012-Mar-22 Thu 0.078 0.078 0.078 0.078 0 0.0
2012-Mar-21 Wed 0.078 0.078 0.078 0.078 69.1 69.1 0.0
2012-Mar-20 Tue 0.078 0.079 0.078 0.078 ### ### 0.0
2012-Mar-19 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2012-Mar-16 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2012-Mar-15 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Mar-14 Wed 0.075 0.075 0.075 0.075 67.8 67.8 0.0
2012-Mar-13 Tue 0.077 0.077 0.075 0.075 12.7 12.7 0.0
2012-Mar-12 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Mar-09 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Mar-08 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Mar-07 Wed 0.075 0.075 0.075 0.075 8,520 ### ### ### 0.0
2012-Mar-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Mar-05 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Mar-02 Fri 0.073 0.073 0.073 0.073 70.5 70.5 0.0
2012-Mar-01 Thu 0.073 0.073 0.073 0.073 2,650 ### ### ### 0.0
2012-Feb-29 Wed 0.075 0.075 0.074 0.074 18.4 18.4 0.0
2012-Feb-28 Tue 0.073 0.074 0.073 0.074 80.4 80.4 0.0
2012-Feb-27 Mon 0.073 0.075 0.073 0.073 73.5 73.5 0.0
2012-Feb-24 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2012-Feb-23 Thu 0.071 0.071 0.071 0.071 72.1 72.1 0.0
2012-Feb-22 Wed ### 0.071 ### 0.071 5,123 181 78.4 78.4 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### 16,827 0 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### 184,178 0 7.3 7.3 0.0
2012-Feb-15 Wed ### ### ### ### 96,877 0 10.5 10.5 0.0
2012-Feb-14 Tue 0.076 0.076 ### ### 191,446 7,274 ### ### 0.0
2012-Feb-13 Mon ### ### 0.075 0.075 978,853 ### ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 145,751 0 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 54,249 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 23,042 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 20 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 99.0 99.0 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 7,520 0 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 9,176 0 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 722 0 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 720 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 35,850 0 ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 89.8 89.8 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 29,573 0 ### ### 0.0
2011-Dec-15 Thu 0.071 0.071 ### ### ### ### 0.0
2011-Dec-14 Wed 0.072 0.072 0.072 0.072 0 0.0
2011-Dec-13 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2011-Dec-12 Mon 0.075 0.075 0.072 0.072 ### ### 0.0
2011-Dec-09 Fri 0.076 0.076 0.076 0.076 75.0 75.0 0.0
2011-Dec-08 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### 0.075 ### 68.1 68.1 0.0
2011-Dec-02 Fri 0.078 ### 0.078 ### ### ### 0.0
2011-Dec-01 Thu 0.078 0.082 0.078 ### ### ### 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri 0.082 0.082 ### ### 134,421 ### 19.3 19.3 0.0
2011-Nov-24 Thu 0.082 0.082 0.082 0.082 0 0.0
2011-Nov-23 Wed 0.082 0.082 0.082 0.082 83.9 83.9 0.0
2011-Nov-22 Tue 0.082 0.082 0.082 0.082 0 0.0
2011-Nov-21 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2011-Nov-18 Fri 0.085 0.085 0.085 0.085 ### ### ###
2011-Nov-17 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 98.4 98.4 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue 0.085 0.085 ### ### ### ### 0.0
2011-Nov-07 Mon 0.084 0.084 0.083 0.083 22.6 22.6 0.0
2011-Nov-04 Fri ### ### ### ### 60,826 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed 0.085 0.085 ### ### 10,542 448 4.8 4.8 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon 0.085 ### 0.085 ### ### ### 0.0
2011-Oct-28 Fri 0.085 0.085 0.085 0.085 73.8 73.8 ###
2011-Oct-27 Thu 0.085 0.085 0.085 0.085 59.8 59.8 ###
2011-Oct-26 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Oct-25 Tue 0.085 0.085 0.085 0.085 520 44 ### ### ###
2011-Oct-24 Mon 0.085 0.085 0.085 0.085 ### ### ###
2011-Oct-21 Fri 0.085 0.085 0.085 0.085 72.2 72.2 ###
2011-Oct-20 Thu 0.086 ### 0.085 ### 60,281 ### 95.1 95.1 0.0
2011-Oct-19 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Oct-18 Tue 0.086 0.086 0.085 0.085 30.3 30.3 ###
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon 0.077 0.077 0.077 0.077 0 0.0
2011-Oct-07 Fri 0.077 0.077 0.077 0.077 0 0.0
2011-Oct-06 Thu 0.084 ### 0.077 0.077 1.9 1.9 0.0
2011-Oct-05 Wed ### ### ### ### 728 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 87,672 0 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 5,720 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 92,880 0 ### ### 0.0
2011-Sep-23 Fri 0.085 0.085 0.084 0.085 67.0 67.0 ###
2011-Sep-22 Thu 0.087 0.087 0.087 0.087 82.8 82.8 ###
2011-Sep-21 Wed 0.087 0.087 0.087 0.087 74.7 74.7 ###
2011-Sep-20 Tue ### ### 0.087 0.087 ### ### ###
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### 0.088 0.088 90,827 ### 0.4 0.4 ###
2011-Sep-05 Mon ### ### ### ### 37,473 0 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 91.2 91.2 0.0
2011-Aug-30 Tue ### ### ### ### 79.9 79.9 0.0
2011-Aug-29 Mon ### ### 0.087 0.088 ### ### ###
2011-Aug-26 Fri ### ### ### ### 375,521 0 1.7 1.7 0.0
2011-Aug-25 Thu ### ### ### ### 1.0 1.0 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 26,141 0 6.7 6.7 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed 0.125 ### 0.125 ### 88.8 88.8 0.0
2011-Aug-16 Tue ### 0.125 ### 0.125 ### ### 0.0
2011-Aug-15 Mon 0.125 ### ### ### ### ### 0.0
2011-Aug-12 Fri ### ### ### 0.125 87.8 87.8 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed 0.125 ### 0.125 ### 84,922 ### ### ### 0.0
2011-Aug-09 Tue 0.125 0.125 ### ### 2.1 2.1 0.0
2011-Aug-08 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Aug-05 Fri ### 0.145 ### 0.145 197,427 ### 90.0 90.0 ###
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed 0.155 0.155 ### ### 14.8 14.8 0.0
2011-Aug-02 Tue 0.155 ### 0.155 ### 61,188 4,742 91.3 91.3 0.0
2011-Aug-01 Mon 0.155 ### 0.145 ### ### ### 0.0
2011-Jul-29 Fri ### 0.155 0.145 ### 56,782 ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 237,685 0 ### ### 0.0
2011-Jul-27 Wed 0.155 0.175 0.155 ### 402,754 66,454 98.0 98.0 0.0
2011-Jul-26 Tue ### ### 0.145 ### 0.3 0.3 0.0
2011-Jul-25 Mon 0.245 0.245 0.245 0.245 0 0.0
2011-Jul-22 Fri 0.245 0.245 0.245 0.245 0 0.0
2011-Jul-21 Thu 0.255 0.255 0.245 0.245 7.1 7.1 0.0
2011-Jul-20 Wed 0.26 0.26 0.26 0.26 1,924 ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri 0.23 0.23 0.23 0.23 0 ###
2011-Jul-14 Thu 0.23 0.23 0.23 0.23 2,027 ### 75.4 75.4 ###
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue 0.25 ### 0.25 ### 118,372 ### 97.2 97.2 0.0
2011-Jul-11 Mon 0.26 0.26 0.25 0.25 10.4 10.4 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu 0.27 0.27 0.27 0.27 ### ### ###
2011-Jul-06 Wed 0.27 0.27 0.27 0.27 ### ### ###
2011-Jul-05 Tue ### ### 0.27 0.27 0.6 0.6 ###
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri 0.26 ### 0.26 ### 177,185 ### 99.3 99.3 0.0
2011-Jun-30 Thu 0.21 0.26 0.21 0.26 ### ### 0.0
2011-Jun-29 Wed 0.185 0.2 ### 0.2 93,684 ### ### ### 0.0
2011-Jun-28 Tue ### 0.2 ### 0.175 97.1 97.1 0.0
2011-Jun-27 Mon ### ### ### ### 148,228 0 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed 0.155 ### ### ### 217,282 0 85.6 85.6 0.0
2011-Jun-21 Tue ### 0.155 ### 0.155 90.0 90.0 ###
2011-Jun-20 Mon ### ### ### ### 292,445 0 4.3 4.3 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 22.0 22.0 0.0
2011-Jun-15 Wed 0.175 0.175 ### ### ### ### 0.0
2011-Jun-14 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Jun-10 Fri 0.175 ### 0.175 ### 90.7 90.7 0.0
2011-Jun-09 Thu ### ### 0.175 0.175 98,380 ### 11.2 11.2 0.0
2011-Jun-08 Wed ### ### ### ### 80,420 0 ### ### 0.0
2011-Jun-07 Tue 0.185 ### ### 0.185 75.7 75.7 ###
2011-Jun-06 Mon ### ### 0.185 0.185 7.5 7.5 ###
2011-Jun-03 Fri ### 0.2 0.185 ### ### ### 0.0
2011-Jun-02 Thu 0.2 0.21 0.2 0.2 76.9 76.9 0.0
2011-Jun-01 Wed 0.225 0.225 0.22 0.22 11,089 ### 16.7 16.7 0.0
2011-May-31 Tue ### 0.225 ### 0.225 ### ### ###
2011-May-30 Mon 0.225 0.225 0.225 0.225 0 ###
2011-May-27 Fri 0.23 0.23 0.225 0.225 12.2 12.2 ###
2011-May-26 Thu 0.21 0.23 0.21 0.23 171,345 ### ### ### ###
2011-May-25 Wed 0.21 ### 0.2 0.2 85,687 ### 11.2 11.2 0.0
2011-May-24 Tue 0.23 0.23 ### ### 87,772 ### 4.1 4.1 0.0
2011-May-23 Mon 0.23 0.23 0.225 0.225 ### ### ###
2011-May-20 Fri 0.24 0.24 0.225 0.23 7.8 7.8 ###
2011-May-19 Thu 0.23 0.23 0.23 0.23 ### ### ###
2011-May-18 Wed 0.23 ### 0.225 0.23 ### ### ###
2011-May-17 Tue 0.24 0.24 0.24 0.24 40,653 9,756 68.1 68.1 0.0
2011-May-16 Mon 0.23 0.25 0.23 0.25 ### ### 0.0
2011-May-13 Fri 0.245 0.245 0.225 0.23 73,047 ### ### ### ###
2011-May-12 Thu 0.25 0.25 0.245 0.25 460,325 ### 75.6 75.6 0.0
2011-May-11 Wed 0.26 0.26 0.25 0.25 487,475 ### ### ### 0.0
2011-May-10 Tue 0.255 ### 0.255 0.26 86.7 86.7 0.0
2011-May-09 Mon 0.25 0.255 0.25 0.255 ### ### 0.0
2011-May-06 Fri 0.25 0.25 0.25 0.25 93,278 ### 63.3 63.3 0.0
2011-May-05 Thu 0.24 0.255 0.24 0.255 ### ### 0.0
2011-May-04 Wed 0.255 0.255 0.22 0.25 ### ### 0.0
2011-May-03 Tue 0.26 0.26 0.255 0.26 75.9 75.9 0.0
2011-May-02 Mon 0.28 0.28 ### ### 48,980 6,857 10.3 10.3 0.0
2011-Apr-29 Fri ### ### 0.29 0.29 21.0 21.0 ###
2011-Apr-28 Thu 0.325 0.325 0.325 0.325 0 ###
2011-Apr-27 Wed 0.325 0.325 0.29 0.325 232,650 ### ### ### ###
2011-Apr-21 Thu 0.325 0.325 ### 0.325 67.0 67.0 ###
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue 0.355 0.355 ### ### 121,748 ### 3.9 3.9 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 5.7 5.7 0.0
2011-Apr-13 Wed ### ### ### ### 37,377 0 ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 14,228 0 83.2 83.2 0.0
2011-Apr-11 Mon 0.4 0.4 0.4 0.4 70.9 70.9 0.0
2011-Apr-08 Fri ### 0.4 ### 0.4 ### ### 0.0
2011-Apr-07 Thu ### 0.4 ### 0.4 ### ### 0.0
2011-Apr-06 Wed 0.385 0.385 ### ### 22,150 ### ### ### 0.0
2011-Apr-05 Tue ### 0.4 ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 1.9 1.9 0.0
2011-Apr-01 Fri 0.4 0.42 0.4 ### 89.7 89.7 0.0
2011-Mar-31 Thu ### 0.4 ### 0.4 59,477 ### 87.0 87.0 0.0
2011-Mar-30 Wed ### 0.4 ### ### 5,126 1,025 ### ### 0.0
2011-Mar-29 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Mar-28 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2011-Mar-25 Fri 0.43 0.43 0.42 0.42 13.2 13.2 ###
2011-Mar-24 Thu 0.43 0.43 0.43 0.43 ### ### ###
2011-Mar-23 Wed 0.44 0.445 0.43 0.44 70.5 70.5 ###
2011-Mar-22 Tue 0.44 0.44 0.43 0.44 72.0 72.0 ###
2011-Mar-21 Mon 0.44 0.44 0.42 0.44 62.4 62.4 ###
2011-Mar-18 Fri ### 0.4 ### 0.4 50,154 ### 99.3 99.3 0.0
2011-Mar-17 Thu ### ### ### ### 205,846 0 3.7 3.7 0.0
2011-Mar-16 Wed ### ### ### 0.375 824,686 0 ### ### ###
2011-Mar-15 Tue 0.44 0.45 ### ### 527,982 ### 3.4 3.4 0.0
2011-Mar-14 Mon 0.48 0.48 ### 0.43 ### ### ###
2011-Mar-11 Fri 0.5 0.5 0.49 ### ### ### 0.0
2011-Mar-10 Thu 0.53 0.53 0.5 0.5 ### ### 0.0
2011-Mar-09 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2011-Mar-08 Tue 0.55 0.555 0.52 0.52 174,880 ### ### ### 0.0
2011-Mar-07 Mon 0.525 0.54 0.52 0.52 75,072 39,788 34.9 34.9 0.0
2011-Mar-04 Fri ### 0.56 0.525 0.54 71.5 71.5 0.0
2011-Mar-03 Thu 0.56 0.56 0.55 0.55 318,529 176,783 ### ### ###
2011-Mar-02 Wed 0.56 0.59 0.56 0.57 710,383 408,470 82.3 82.3 ###
2011-Mar-01 Tue 0.59 0.59 0.56 0.56 298,788 ### ### ### ###
2011-Feb-28 Mon ### ### ### ### 146,628 0 ### ### 0.0
2011-Feb-25 Fri 0.575 ### 0.57 ### ### ### 0.0
2011-Feb-24 Thu 0.53 0.57 0.51 0.57 552,478 ### ### ### ###
2011-Feb-23 Wed ### ### 0.525 0.53 1,250,553 328,270 ### ### 0.0
2011-Feb-22 Tue ### 0.625 ### ### 424,870 132,771 ### ### 0.0
2011-Feb-21 Mon ### ### ### 0.625 5.4 5.4 0.0
2011-Feb-18 Fri 0.7 0.72 ### ### ### ### 0.0
2011-Feb-17 Thu 0.775 0.78 0.755 ### ### ### 0.0
2011-Feb-16 Wed 0.79 0.82 0.76 ### ### ### 0.0
2011-Feb-15 Tue 0.79 ### 0.74 0.78 798,228 295,344 ### ### 0.1
2011-Feb-14 Mon 0.675 0.82 0.675 0.81 18,775,484 14,034,674 99.7 99.7 0.1
2011-Feb-11 Fri 0.625 ### ### ### 91.3 91.3 0.0
2011-Feb-10 Thu 0.675 0.675 ### ### 160,544 54,183 10.1 10.1 0.0
2011-Feb-09 Wed 0.73 0.74 ### ### 5.8 5.8 0.0
2011-Feb-08 Tue ### 0.73 ### 0.73 526,456 192,156 98.0 98.0 0.1
2011-Feb-07 Mon 0.55 0.625 0.53 0.625 ### ### 0.0
2011-Feb-04 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Feb-03 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Feb-02 Wed 0.51 0.55 0.51 0.55 137,122 72,674 96.1 96.1 ###
2011-Feb-01 Tue 0.49 0.5 0.49 0.5 82.9 82.9 0.0
2011-Jan-31 Mon 0.49 0.49 0.49 0.49 ### ### ###
2011-Jan-28 Fri 0.51 0.51 0.51 0.51 80.6 80.6 ###
2011-Jan-27 Thu 0.49 0.49 0.49 0.49 ### ### ###
2011-Jan-25 Tue 0.5 0.5 0.485 0.49 19.5 19.5 ###
2011-Jan-24 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Jan-21 Fri ### ### 0.5 0.5 35.5 35.5 0.0
2011-Jan-20 Thu 0.49 0.53 0.49 0.5 42,678 ### ### ### 0.0
2011-Jan-19 Wed 0.5 0.5 0.5 0.5 62.4 62.4 0.0
2011-Jan-18 Tue 0.5 0.5 0.48 0.5 66.0 66.0 0.0
2011-Jan-17 Mon 0.5 0.5 0.48 0.48 28,220 13,827 11.5 11.5 0.0
2011-Jan-14 Fri 0.48 0.48 0.48 0.48 62,543 30,020 ### ### 0.0
2011-Jan-13 Thu 0.5 0.53 0.48 0.5 58.6 58.6 0.0
2011-Jan-12 Wed ### ### 0.5 0.5 27,840 ### 22.4 22.4 0.0
2011-Jan-11 Tue ### 0.52 0.5 ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri 0.5 ### 0.5 0.51 95,659 ### 85.2 85.2 ###
2011-Jan-06 Thu ### ### 0.48 0.48 12.1 12.1 0.0
2011-Jan-05 Wed ### ### 0.48 0.49 ### ### ###
2011-Jan-04 Tue 0.48 0.5 0.48 0.5 21,482 10,526 ### ### 0.0
2010-Dec-31 Fri 0.49 0.49 0.45 0.48 167,320 78,640 ### ### 0.0
2010-Dec-30 Thu 0.525 0.53 0.5 0.5 154,258 79,442 ### ### 0.0
2010-Dec-29 Wed 0.575 0.575 0.53 0.55 ### ### ###
2010-Dec-24 Fri 0.58 0.58 0.58 0.58 ### ### ###
2010-Dec-23 Thu 0.59 ### 0.56 0.58 111,548 ### 16.1 16.1 ###
2010-Dec-22 Wed 0.55 0.58 0.55 0.55 ### ### ###
2010-Dec-21 Tue ### ### ### 0.55 249,252 0 ### ### ###
2010-Dec-20 Mon 0.525 0.54 0.48 0.54 ### ### 0.0
2010-Dec-17 Fri 0.5 0.5 ### ### 169,585 ### ### ### 0.0
2010-Dec-16 Thu 0.52 0.52 0.5 0.52 62.3 62.3 0.0
2010-Dec-15 Wed 0.5 0.5 0.49 0.5 58,175 ### 68.7 68.7 0.0
2010-Dec-14 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Dec-13 Mon 0.53 0.53 0.51 0.525 ### ### 0.0
2010-Dec-10 Fri 0.53 0.53 0.52 0.53 ### ### 0.0
2010-Dec-09 Thu 0.525 0.525 ### 0.51 64,950 17,049 ### ### ###
2010-Dec-08 Wed 0.54 0.545 0.51 0.54 ### ### 0.0
2010-Dec-07 Tue 0.52 0.58 0.52 0.56 96.6 96.6 ###
2010-Dec-06 Mon 0.575 0.575 0.54 0.54 4.8 4.8 0.0
2010-Dec-03 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2010-Dec-02 Thu ### 0.555 ### 0.55 98.6 98.6 ###
2010-Dec-01 Wed 0.51 0.53 0.485 0.49 ### ### ###
2010-Nov-30 Tue 0.51 0.51 ### 0.51 14,829 3,781 ### ### ###
2010-Nov-29 Mon 0.555 0.56 ### 0.53 9.1 9.1 0.0
2010-Nov-26 Fri 0.59 0.59 0.56 0.57 102,929 59,184 10.2 10.2 ###
2010-Nov-25 Thu ### ### ### ### 49,755 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 88,571 0 79.0 79.0 0.0
2010-Nov-22 Mon 0.625 ### ### ### 84.0 84.0 0.0
2010-Nov-19 Fri ### ### ### ### 53,870 0 8.7 8.7 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### 0.58 ### 107,441 31,157 93.7 93.7 0.0
2010-Nov-16 Tue 0.675 ### 0.57 0.625 5.5 5.5 0.0
2010-Nov-15 Mon 0.57 0.675 0.57 ### 99.5 99.5 0.0
2010-Nov-12 Fri 0.585 ### 0.56 ### 67,451 18,886 ### ### 0.0
2010-Nov-11 Thu 0.56 ### 0.56 0.585 36,680 10,270 89.3 89.3 ###
2010-Nov-10 Wed 0.56 ### 0.5 0.58 200,976 50,244 ### ### ###
2010-Nov-09 Tue 0.55 0.55 0.48 0.485 249,725 ### 1.0 1.0 0.0
2010-Nov-08 Mon ### ### 0.54 0.55 125,189 ### 3.2 3.2 ###
2010-Nov-05 Fri ### ### 0.59 ### 177,425 52,340 ### ### 0.0
2010-Nov-04 Thu ### 0.71 ### ### 379,229 134,626 ### ### 0.0
2010-Nov-03 Wed 0.575 ### 0.56 ### 664,425 ### ### ### 0.0
2010-Nov-02 Tue 0.545 0.585 0.51 0.58 ### ### ###
2010-Nov-01 Mon 0.47 0.545 0.47 0.545 99.2 99.2 0.0
2010-Oct-29 Fri 0.58 0.585 0.45 0.47 ### ### ###
2010-Oct-28 Thu 0.5 0.58 0.5 0.57 98.4 98.4 ###
2010-Oct-27 Wed 0.49 ### 0.48 ### 56,989 13,677 ### ### 0.0
2010-Oct-26 Tue 0.45 0.48 0.45 0.48 ### ### 0.0
2010-Oct-25 Mon ### 0.425 ### 0.425 155,044 32,946 98.3 98.3 ###
2010-Oct-22 Fri ### 0.4 ### ### 28,181 ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 14.3 14.3 0.0
2010-Oct-20 Wed ### ### ### ### 15,977 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 3,450 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 34,250 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 18,820 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 15.1 15.1 0.0
2010-Oct-08 Fri ### 0.4 ### ### 85,142 17,028 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### 0.4 ### ### 93.8 93.8 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### 0.4 ### 0.4 30,078 ### ### ### 0.0
2010-Oct-01 Fri 0.4 0.41 ### ### 8,971 ### ### ### 0.0
2010-Sep-30 Thu 0.4 0.42 ### 0.4 76.1 76.1 0.0
2010-Sep-29 Wed ### 0.43 ### 0.4 59,551 ### 97.8 97.8 0.0
2010-Sep-28 Tue ### ### ### ### 42,720 0 ### ### 0.0
2010-Sep-27 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2010-Sep-24 Fri ### 0.345 ### 0.345 82.1 82.1 0.0
2010-Sep-23 Thu 0.345 0.345 ### 0.345 35,724 ### 68.8 68.8 0.0
2010-Sep-22 Wed 0.345 0.345 ### 0.345 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 90.0 90.0 0.0
2010-Sep-20 Mon ### 0.345 ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 87.1 87.1 0.0
2010-Sep-14 Tue ### ### ### ### 35,821 0 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 91.8 91.8 0.0
2010-Sep-10 Fri ### ### ### ### 6.5 6.5 0.0
2010-Sep-09 Thu ### ### 0.325 0.325 21,840 3,549 15.0 15.0 ###
2010-Sep-08 Wed ### ### ### 0.325 89,349 0 ### ### ###
2010-Sep-07 Tue ### ### ### ### 16,577 0 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 91.7 91.7 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 2.6 2.6 0.0
2010-Aug-27 Fri ### ### ### ### 2,777 0 ### ### 0.0
2010-Aug-26 Thu 0.345 0.345 ### ### ### ### 0.0
2010-Aug-25 Wed 0.345 0.345 0.345 0.345 0 0.0
2010-Aug-24 Tue 0.345 0.345 0.345 0.345 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 66,642 0 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 2,080 0 ### ### 0.0
2010-Aug-18 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2010-Aug-17 Tue ### ### ### 0.355 27,970 0 12.7 12.7 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 83.8 83.8 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Aug-03 Tue ### 0.4 ### 0.4 2,070 ### 88.4 88.4 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 2,750 0 ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### 0.4 0.4 50,020 ### 20.0 20.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon 0.43 0.43 ### ### 26,626 5,724 ### ### 0.0
2010-Jul-23 Fri 0.46 0.46 0.46 0.46 0 0.0
2010-Jul-22 Thu 0.46 0.46 0.46 0.46 2,480 1,140 72.6 72.6 0.0
2010-Jul-21 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Jul-20 Tue 0.425 0.45 0.425 0.45 51,250 22,421 94.8 94.8 0.0
2010-Jul-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Jul-16 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Jul-15 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Jul-14 Wed ### 0.4 ### 0.4 9,481 ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon 0.375 ### 0.375 ### 23,752 4,453 91.2 91.2 0.0
2010-Jul-09 Fri ### 0.375 0.345 0.375 48,548 17,477 ### ### ###
2010-Jul-08 Thu ### ### ### ### 21,946 0 ### ### 0.0
2010-Jul-07 Wed 0.325 0.325 0.325 0.325 78.5 78.5 ###
2010-Jul-06 Tue 0.325 0.325 0.325 0.325 0 ###
2010-Jul-05 Mon 0.325 0.325 0.325 0.325 74.6 74.6 ###
2010-Jul-02 Fri ### 0.325 ### 0.325 92.9 92.9 ###
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 83,248 0 ### ### 0.0
2010-Jun-29 Tue ### 0.325 ### ### 8.1 8.1 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 30,322 0 ### ### 0.0
2010-Jun-24 Thu ### ### 0.355 0.355 ### ### 0.0
2010-Jun-23 Wed ### 0.375 ### ### 17.7 17.7 0.0
2010-Jun-22 Tue ### ### ### ### 9,121 0 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 43,140 0 ### ### 0.0
2010-Jun-18 Fri 0.41 ### 0.4 0.4 ### ### 0.0
2010-Jun-17 Thu 0.44 0.44 0.4 ### ### ### 0.0
2010-Jun-16 Wed 0.44 0.44 0.44 0.44 68.7 68.7 ###
2010-Jun-15 Tue 0.44 0.44 0.44 0.44 72.8 72.8 ###
2010-Jun-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Jun-10 Thu 0.44 0.46 0.44 0.45 40,948 18,426 83.9 83.9 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon 0.46 0.46 ### 0.44 ### ### ###
2010-Jun-04 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Jun-03 Thu 0.46 0.46 0.46 0.46 28,277 ### ### ### 0.0
2010-Jun-02 Wed 0.46 0.48 0.46 ### 84.3 84.3 0.0
2010-Jun-01 Tue 0.47 0.47 0.46 0.46 13,457 6,257 20.2 20.2 0.0
2010-May-31 Mon 0.48 0.48 0.46 0.46 ### ### 0.0
2010-May-28 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
2010-May-27 Thu 0.48 0.48 0.48 0.48 62.0 62.0 0.0
2010-May-26 Wed 0.48 0.49 0.48 0.48 ### ### 0.0
2010-May-25 Tue 0.48 0.48 0.46 0.46 20.4 20.4 0.0
2010-May-24 Mon 0.47 0.48 0.47 0.48 11,540 5,481 76.3 76.3 0.0
2010-May-21 Fri 0.46 0.47 0.455 ### 61.0 61.0 0.0
2010-May-20 Thu 0.485 0.485 0.485 0.485 84.0 84.0 0.0
2010-May-19 Wed 0.49 0.49 0.49 0.49 49,181 ### ### ### ###
2010-May-18 Tue 0.48 0.49 0.48 0.49 91.0 91.0 ###
2010-May-17 Mon 0.47 0.48 0.47 0.48 90.4 90.4 0.0
2010-May-14 Fri 0.46 0.46 0.46 0.46 30,520 ### ### ### 0.0
2010-May-13 Thu 0.49 ### 0.485 ### 125,221 ### 69.1 69.1 0.0
2010-May-12 Wed 0.49 0.49 0.49 0.49 ### ### ###
2010-May-11 Tue ### 0.5 0.49 0.49 53,126 ### ### ### ###
2010-May-10 Mon 0.47 0.49 0.47 0.48 19,648 ### 64.0 64.0 0.0
2010-May-07 Fri 0.43 0.47 0.43 0.47 ### ### ###
2010-May-06 Thu 0.44 0.455 0.44 0.445 82.9 82.9 ###
2010-May-05 Wed 0.475 0.475 0.455 0.46 128,449 59,728 15.9 15.9 0.0
2010-May-04 Tue 0.5 0.5 0.48 0.48 24.8 24.8 0.0
2010-May-03 Mon ### ### 0.5 0.5 79,588 ### 34.1 34.1 0.0
2010-Apr-30 Fri 0.53 0.53 0.51 0.51 55,745 28,987 13.1 13.1 ###
2010-Apr-29 Thu 0.54 0.54 0.53 0.53 28.6 28.6 0.0
2010-Apr-28 Wed 0.54 0.54 ### 0.54 69.0 69.0 0.0
2010-Apr-27 Tue 0.53 0.555 0.53 0.555 ### ### ###
2010-Apr-23 Fri 0.545 ### 0.52 0.52 24,624 ### ### ### 0.0
2010-Apr-22 Thu 0.54 0.545 ### ### 7.7 7.7 0.0
2010-Apr-21 Wed ### 0.51 ### 0.51 87.3 87.3 ###
2010-Apr-20 Tue ### ### 0.49 ### 75,471 ### 70.6 70.6 0.0
2010-Apr-19 Mon 0.485 0.5 0.485 0.5 78,549 38,685 ### ### 0.0
2010-Apr-16 Fri ### ### 0.49 ### 21,949 5,377 ### ### 0.0
2010-Apr-15 Thu 0.49 0.49 0.49 0.49 ### ### ###
2010-Apr-14 Wed 0.49 ### 0.49 0.49 67.2 67.2 ###
2010-Apr-13 Tue 0.49 0.49 0.49 0.49 10,280 ### 78.8 78.8 ###
2010-Apr-12 Mon 0.49 0.49 0.49 0.49 67.6 67.6 ###
2010-Apr-09 Fri 0.49 ### 0.485 ### ### ### 0.0
2010-Apr-08 Thu 0.49 0.49 0.485 0.49 69.0 69.0 ###
2010-Apr-07 Wed 0.5 ### 0.485 0.49 ### ### ###
2010-Apr-06 Tue ### 0.5 0.49 0.49 81,943 ### 24.4 24.4 ###
2010-Apr-01 Thu 0.51 0.51 0.49 0.49 27,121 ### ### ### ###
2010-Mar-31 Wed 0.49 0.51 0.49 0.51 ### ### ###
2010-Mar-30 Tue 0.5 ### 0.485 0.485 13.8 13.8 0.0
2010-Mar-29 Mon ### 0.5 ### 0.5 ### ### 0.0
2010-Mar-26 Fri 0.48 0.5 0.48 0.48 75,920 ### ### ### 0.0
2010-Mar-25 Thu 0.485 0.51 0.475 0.48 27.6 27.6 0.0
2010-Mar-24 Wed ### ### 0.47 0.48 112,255 26,379 ### ### 0.0
2010-Mar-23 Tue 0.4 ### 0.4 ### ### ### 0.0
2010-Mar-22 Mon 0.4 0.4 0.4 0.4 74.6 74.6 0.0
2010-Mar-19 Fri 0.375 ### ### ### 75.9 75.9 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 1,680 0 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 87.1 87.1 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri 0.355 0.355 0.355 0.355 67.2 67.2 0.0
2010-Mar-04 Thu ### 0.355 ### 0.355 8,250 ### 82.7 82.7 0.0
2010-Mar-03 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2010-Mar-02 Tue ### 0.385 ### 0.385 ### ### 0.0
2010-Mar-01 Mon ### ### ### ### 9,478 0 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu 0.4 0.4 ### ### 11.8 11.8 0.0
2010-Feb-24 Wed 0.4 0.4 0.4 0.4 71.8 71.8 0.0
2010-Feb-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Feb-22 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Feb-19 Fri 0.375 0.375 ### ### 20.9 20.9 0.0
2010-Feb-18 Thu ### 0.4 ### 0.375 ### ### ###
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 11,951 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 13,422 0 ### ### 0.0
2010-Feb-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Feb-11 Thu ### 0.4 ### 0.4 17,450 ### ### ### 0.0
2010-Feb-10 Wed 0.375 0.375 ### ### 30.7 30.7 0.0
2010-Feb-09 Tue 0.375 0.4 0.375 0.4 ### ### 0.0
2010-Feb-08 Mon ### 0.4 ### 0.4 ### ### 0.0
2010-Feb-05 Fri ### 0.4 ### 0.4 11,250 2,250 ### ### 0.0
2010-Feb-04 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Feb-03 Wed 0.4 0.4 0.4 0.4 71.3 71.3 0.0
2010-Feb-02 Tue 0.4 0.4 ### 0.4 41,750 8,350 ### ### 0.0
2010-Feb-01 Mon 0.43 0.43 0.42 0.42 39.3 39.3 ###
2010-Jan-29 Fri 0.43 0.43 0.43 0.43 80.2 80.2 ###
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed 0.45 0.45 ### ### ### ### 0.0
2010-Jan-25 Mon 0.47 0.47 0.47 0.47 61.7 61.7 ###
2010-Jan-22 Fri 0.475 0.475 0.45 0.455 54,029 24,988 7.7 7.7 0.0
2010-Jan-21 Thu 0.48 0.48 0.48 0.48 0 0.0
2010-Jan-20 Wed 0.485 0.485 0.48 0.48 20,340 ### 33.4 33.4 0.0
2010-Jan-19 Tue 0.525 0.525 0.48 0.52 ### ### 0.0
2010-Jan-18 Mon 0.51 0.51 0.5 ### 25.1 25.1 0.0
2010-Jan-15 Fri 0.52 ### ### 0.51 88,171 0 20.2 20.2 ###
2010-Jan-14 Thu 0.53 0.54 0.53 0.54 31,850 ### 82.9 82.9 0.0
2010-Jan-13 Wed 0.5 0.53 0.5 0.53 36,585 18,841 ### ### 0.0
2010-Jan-12 Tue ### 0.52 0.5 0.5 ### ### 0.0
2010-Jan-11 Mon 0.48 0.5 0.47 0.5 ### ### 0.0
2010-Jan-08 Fri 0.47 0.48 0.47 0.48 40,950 19,451 ### ### 0.0
2010-Jan-07 Thu 0.46 0.47 0.46 0.47 82.8 82.8 ###
2010-Jan-06 Wed 0.47 0.48 0.46 ### ### ### 0.0
2010-Jan-05 Tue 0.49 0.49 0.46 0.49 ### ### ###
2010-Jan-04 Mon ### ### ### ### ### ### 0.0
2009-Dec-31 Thu 0.45 ### 0.45 ### ### ### 0.0
2009-Dec-30 Wed 0.46 0.46 0.46 0.46 1,087 ### 72.0 72.0 0.0
2009-Dec-29 Tue 0.43 ### 0.43 ### 24,588 5,286 ### ### 0.0
2009-Dec-24 Thu 0.46 0.46 0.43 0.43 ### ### ###
2009-Dec-23 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2009-Dec-22 Tue 0.45 0.455 0.45 0.45 166,147 75,181 67.9 67.9 0.0
2009-Dec-21 Mon 0.455 0.46 0.45 0.45 37,540 17,080 31.0 31.0 0.0
2009-Dec-18 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Dec-17 Thu 0.45 0.46 0.44 0.46 85.6 85.6 0.0
2009-Dec-16 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Dec-15 Tue 0.46 0.46 0.45 0.455 ### ### 0.0
2009-Dec-14 Mon 0.475 0.475 0.46 0.46 ### ### 0.0
2009-Dec-11 Fri 0.475 0.475 0.475 0.475 1,053 ### ### ### ###
2009-Dec-10 Thu 0.48 0.48 0.48 0.48 76.7 76.7 0.0
2009-Dec-09 Wed 0.49 0.49 0.485 0.485 29.9 29.9 0.0
2009-Dec-08 Tue 0.49 0.49 0.49 0.49 ### ### ###
2009-Dec-07 Mon 0.49 0.5 0.49 0.49 78.0 78.0 ###
2009-Dec-04 Fri ### 0.5 ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### 0.5 0.5 92,626 23,156 ### ### 0.0
2009-Dec-02 Wed 0.51 0.51 0.5 0.51 186,588 94,226 69.2 69.2 ###
2009-Dec-01 Tue 0.51 0.51 0.5 0.5 19.9 19.9 0.0
2009-Nov-30 Mon ### 0.51 0.5 ### ### ### 0.0
2009-Nov-27 Fri 0.52 0.52 0.5 0.5 16.0 16.0 0.0
2009-Nov-26 Thu 0.55 0.55 0.51 0.52 ### ### 0.0
2009-Nov-25 Wed ### ### 0.555 0.575 6.6 6.6 ###
2009-Nov-24 Tue 0.545 ### 0.545 ### ### ### 0.0
2009-Nov-23 Mon 0.52 ### 0.5 0.53 ### ### 0.0
2009-Nov-20 Fri 0.52 0.53 0.49 0.53 84.9 84.9 0.0
2009-Nov-19 Thu 0.57 0.57 0.52 0.52 167,389 91,227 2.5 2.5 0.0
2009-Nov-18 Wed 0.55 0.58 ### 0.54 ### ### 0.0
2009-Nov-17 Tue ### ### 0.55 0.55 182,525 ### ### ### ###
2009-Nov-16 Mon ### ### ### ### 118,550 0 ### ### 0.0
2009-Nov-13 Fri 0.645 0.645 ### ### 21,473 6,925 ### ### 0.0
2009-Nov-12 Thu ### 0.645 0.625 ### ### ### 0.0
2009-Nov-11 Wed 0.625 ### 0.625 ### 73.5 73.5 0.0
2009-Nov-10 Tue ### 0.625 ### 0.625 86.6 86.6 0.0
2009-Nov-09 Mon 0.7 0.7 ### ### 235,287 82,350 0.8 0.8 0.0
2009-Nov-06 Fri 0.7 0.7 0.7 0.7 16,075 11,252 63.1 63.1 ###
2009-Nov-05 Thu 0.675 0.7 ### 0.7 ### ### ###
2009-Nov-04 Wed 0.685 ### ### ### 92,020 0 76.8 76.8 0.0
2009-Nov-03 Tue ### 0.72 0.685 0.72 ### ### ###
2009-Nov-02 Mon 0.73 0.73 0.73 0.73 0 0.1
2009-Oct-30 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Oct-29 Thu 0.7 0.73 0.685 0.73 104,824 ### 94.6 94.6 0.1
2009-Oct-28 Wed 0.7 ### 0.7 0.7 163,779 57,322 ### ### ###
2009-Oct-27 Tue 0.72 0.73 0.72 0.72 12,824 ### 81.6 81.6 ###
2009-Oct-26 Mon 0.73 0.73 0.72 0.73 70.3 70.3 0.1
2009-Oct-23 Fri 0.725 0.725 ### 0.725 70.6 70.6 ###
2009-Oct-22 Thu ### 0.72 ### 0.7 46,254 16,651 80.0 80.0 ###
2009-Oct-21 Wed 0.72 0.72 ### ### ### ### 0.0
2009-Oct-20 Tue 0.73 0.73 0.72 0.73 194,355 ### ### ### 0.1
2009-Oct-19 Mon ### ### 0.725 0.73 35.5 35.5 0.1
2009-Oct-16 Fri 0.75 0.75 0.73 0.73 17.6 17.6 0.1
2009-Oct-15 Thu 0.76 ### 0.725 0.75 ### ### ###
2009-Oct-14 Wed 0.79 0.79 0.75 0.75 ### ### ###
2009-Oct-13 Tue ### 0.79 0.725 0.79 94.1 94.1 ###
2009-Oct-12 Mon 0.8 0.8 0.71 ### 103,181 ### ### ### 0.0
2009-Oct-09 Fri 0.77 0.78 0.73 0.78 76.9 76.9 0.1
2009-Oct-08 Thu 0.76 0.77 0.76 ### ### ### 0.0
2009-Oct-07 Wed ### 0.77 0.74 0.75 115,984 ### ### ### ###
2009-Oct-06 Tue 0.755 0.77 ### 0.77 83.8 83.8 0.1
2009-Oct-05 Mon 0.7 0.75 0.7 0.75 31,555 22,877 95.7 95.7 ###
2009-Oct-02 Fri 0.74 0.74 ### 0.7 8.1 8.1 ###
2009-Oct-01 Thu 0.775 0.78 0.7 0.745 ### ### ###
2009-Sep-30 Wed ### 0.8 ### 0.8 ### ### 0.1
2009-Sep-29 Tue ### ### ### ### 79,559 0 8.3 8.3 0.0
2009-Sep-28 Mon 0.58 ### 0.575 ### 187,024 ### 99.0 99.0 0.0
2009-Sep-25 Fri 0.59 0.59 0.56 0.58 23.0 23.0 ###
2009-Sep-24 Thu ### ### ### ### 204,656 0 8.1 8.1 0.0
2009-Sep-23 Wed ### ### ### ### 223,744 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 134,758 0 ### ### 0.0
2009-Sep-21 Mon ### 0.675 ### ### 87.4 87.4 0.0
2009-Sep-18 Fri ### ### 0.645 0.645 339,376 109,448 ### ### ###
2009-Sep-17 Thu ### ### ### ### 105,045 0 ### ### 0.0
2009-Sep-16 Wed 0.7 ### 0.7 0.71 65,153 ### 71.5 71.5 ###
2009-Sep-15 Tue ### ### 0.7 0.7 22.0 22.0 ###
2009-Sep-14 Mon 0.7 0.71 ### ### 79.7 79.7 0.0
2009-Sep-11 Fri 0.7 0.71 0.7 0.71 ### ### ###
2009-Sep-10 Thu 0.7 0.71 0.685 0.685 18.1 18.1 0.0
2009-Sep-09 Wed ### 0.74 ### 0.7 104,283 38,584 86.0 86.0 ###
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon 0.7 0.72 ### ### ### ### 0.0
2009-Sep-04 Fri ### 0.74 0.7 0.74 31,170 22,442 85.7 85.7 0.1
2009-Sep-03 Thu 0.74 0.74 0.7 0.7 91,376 ### ### ### ###
2009-Sep-02 Wed 0.72 0.76 0.7 0.76 107,624 ### 93.2 93.2 0.1
2009-Sep-01 Tue 0.755 0.755 0.72 0.72 101,950 75,188 8.8 8.8 ###
2009-Aug-31 Mon 0.75 0.775 0.75 0.75 72.3 72.3 ###
2009-Aug-28 Fri 0.77 0.77 0.745 0.745 ### ### ###
2009-Aug-27 Thu 0.74 0.75 0.74 0.75 77.2 77.2 ###
2009-Aug-26 Wed 0.72 ### 0.72 ### 75.3 75.3 0.0
2009-Aug-25 Tue 0.75 0.75 ### ### ### ### 0.0
2009-Aug-24 Mon 0.75 0.755 0.73 0.75 83,583 ### 66.0 66.0 ###
2009-Aug-21 Fri 0.78 0.78 0.74 0.74 ### ### 0.1
2009-Aug-20 Thu 0.78 0.78 0.76 0.78 24,321 18,727 73.6 73.6 0.1
2009-Aug-19 Wed 0.76 0.8 0.76 0.8 57,250 44,655 ### ### 0.1
2009-Aug-18 Tue 0.755 0.76 0.73 0.75 ### ### ###
2009-Aug-17 Mon 0.755 0.8 0.755 0.8 ### ### 0.1
2009-Aug-14 Fri 0.76 0.77 0.76 0.76 ### ### 0.1
2009-Aug-13 Thu 0.8 0.8 0.755 0.755 ### ### ###
2009-Aug-12 Wed 0.8 0.8 0.76 0.8 67.4 67.4 0.1
2009-Aug-11 Tue 0.77 0.8 0.76 0.8 88.7 88.7 0.1
2009-Aug-10 Mon ### 0.8 0.77 0.77 14.9 14.9 0.1
2009-Aug-07 Fri 0.84 0.84 0.79 0.79 ### ### ###
2009-Aug-06 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2009-Aug-05 Wed 0.84 0.88 0.84 0.88 ### ### 0.1
2009-Aug-04 Tue 0.87 0.87 0.84 0.84 18.4 18.4 ###
2009-Aug-03 Mon 0.87 0.87 0.855 0.855 ### ### ###
2009-Jul-31 Fri 0.89 ### 0.82 ### 47,589 ### ### ### 0.0
2009-Jul-30 Thu 0.85 0.85 ### 0.84 34,879 14,823 ### ### ###
2009-Jul-29 Wed 0.885 0.885 0.855 0.855 ### ### ###
2009-Jul-28 Tue ### ### 0.89 0.89 ### ### ###
2009-Jul-27 Mon ### ### ### ### 6,750 0 ### ### 0.0
2009-Jul-24 Fri ### ### 0.885 0.89 ### ### ###
2009-Jul-23 Thu ### ### 0.885 ### ### ### 0.0
2009-Jul-22 Wed 0.885 ### 0.885 ### ### ### 0.0
2009-Jul-21 Tue 0.84 0.88 0.84 0.86 83.9 83.9 ###
2009-Jul-20 Mon 0.825 0.86 0.825 0.86 89.1 89.1 ###
2009-Jul-17 Fri 0.8 0.82 0.8 0.82 8,546 6,922 ### ### 0.1
2009-Jul-16 Thu 0.79 0.8 0.79 ### 17,158 13,640 74.6 74.6 0.0
2009-Jul-15 Wed ### 0.82 ### 0.82 178,050 ### 83.4 83.4 0.1
2009-Jul-14 Tue 0.75 0.75 0.75 0.75 15,950 ### 64.7 64.7 ###
2009-Jul-13 Mon 0.745 0.745 0.745 0.745 81.4 81.4 ###
2009-Jul-10 Fri 0.75 0.75 0.75 0.75 4,050 ### 67.1 67.1 ###
2009-Jul-09 Thu 0.76 0.76 0.76 0.76 0 0.1
2009-Jul-08 Wed 0.75 0.76 0.75 0.76 27,950 ### ### ### 0.1
2009-Jul-07 Tue 0.79 0.79 0.75 0.75 9.2 9.2 ###
2009-Jul-06 Mon 0.73 ### 0.73 ### 97.3 97.3 0.0
2009-Jul-03 Fri 0.73 0.73 0.73 0.73 0 0.1
2009-Jul-02 Thu 0.74 ### 0.73 0.73 64,923 ### ### ### 0.1
2009-Jul-01 Wed 0.73 0.775 0.73 0.775 93.1 93.1 0.1
2009-Jun-30 Tue 0.76 0.77 0.72 0.72 103,650 ### 10.5 10.5 ###
2009-Jun-29 Mon 0.8 0.83 0.77 0.77 113,548 ### ### ### 0.1
2009-Jun-26 Fri 0.74 0.82 0.74 0.8 ### ### 0.1
2009-Jun-25 Thu 0.75 0.75 0.72 0.72 13.0 13.0 ###
2009-Jun-24 Wed 0.72 0.75 0.72 0.72 ### ### ###
2009-Jun-23 Tue 0.8 0.8 0.7 0.74 7.8 7.8 0.1
2009-Jun-22 Mon 0.83 0.83 0.81 0.82 36,121 ### ### ### 0.1
2009-Jun-19 Fri 0.85 0.85 0.83 0.83 ### ### ###
2009-Jun-18 Thu 0.82 0.85 0.82 0.85 ### ### ###
2009-Jun-17 Wed 0.82 0.82 0.8 0.82 92,085 74,588 76.4 76.4 0.1
2009-Jun-16 Tue ### ### 0.85 0.85 173,577 73,770 10.5 10.5 ###
2009-Jun-15 Mon ### ### ### ### 82,770 0 19.0 19.0 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 71.6 71.6 0.0
2009-Jun-10 Wed ### ### 0.925 0.925 ### ### ###
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 23,851 0 16.9 16.9 0.0
2009-Jun-04 Thu ### ### ### ### 7,254 0 78.8 78.8 0.0
2009-Jun-03 Wed ### 0.985 ### ### 76,723 37,786 ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 150,240 0 6.6 6.6 0.0
2009-Jun-01 Mon 1 ### 1 ### 81.6 81.6 0.0
2009-May-29 Fri 0.985 1 ### ### 38,978 19,489 ### ### 0.0
2009-May-28 Thu 0.985 1 0.975 ### 77.1 77.1 0.0
2009-May-27 Wed ### 1 ### ### 84,440 42,220 76.1 76.1 0.0
2009-May-26 Tue ### ### ### ### 80.1 80.1 0.0
2009-May-25 Mon ### ### ### ### 17.1 17.1 0.0
2009-May-22 Fri ### ### ### ### 9.1 9.1 0.0
2009-May-21 Thu 0.955 ### ### ### 270,479 0 93.3 93.3 0.0
2009-May-20 Wed ### ### 0.88 ### ### ### 0.0
2009-May-19 Tue 0.8 ### 0.8 ### 68,954 27,581 ### ### 0.0
2009-May-18 Mon ### 0.81 0.75 0.78 30.6 30.6 0.1
2009-May-15 Fri ### ### 0.76 0.76 142,883 ### ### ### 0.1
2009-May-14 Thu ### ### 0.83 0.89 49,420 ### ### ### ###
2009-May-13 Wed 0.84 1 0.84 ### 96.5 96.5 0.0
2009-May-12 Tue 1 1 0.83 0.83 1.0 1.0 ###
2009-May-11 Mon 1 ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 304,143 0 3.4 3.4 0.0
2009-May-07 Thu ### ### 0.87 ### 302,787 ### ### ### 0.0
2009-May-06 Wed 0.75 ### 0.75 ### 99.1 99.1 0.0
2009-May-05 Tue ### ### ### ### 172,686 0 ### ### 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 48,929 0 ### ### 0.0
2009-Apr-30 Thu ### 0.7 ### 0.7 ### ### ###
2009-Apr-29 Wed 0.645 ### ### ### 190,326 0 ### ### 0.0
2009-Apr-28 Tue 0.58 ### 0.58 ### 90.3 90.3 0.0
2009-Apr-27 Mon ### 0.625 0.59 0.59 89,828 54,570 ### ### 0.0
2009-Apr-24 Fri 0.555 0.585 0.55 0.575 ### ### ###
2009-Apr-23 Thu 0.52 0.54 0.52 0.54 ### ### 0.0
2009-Apr-22 Wed ### 0.52 0.5 0.52 ### ### 0.0
2009-Apr-21 Tue 0.5 0.5 0.5 0.5 10,081 5,040 74.0 74.0 0.0
2009-Apr-20 Mon 0.53 0.53 0.53 0.53 74.2 74.2 0.0
2009-Apr-17 Fri 0.55 ### 0.54 0.54 25.6 25.6 0.0
2009-Apr-16 Thu 0.54 0.55 0.54 0.55 75.0 75.0 ###
2009-Apr-15 Wed 0.51 0.52 0.5 0.52 25,779 13,147 ### ### 0.0
2009-Apr-14 Tue 0.5 0.51 0.5 0.5 ### ### 0.0
2009-Apr-09 Thu 0.48 0.48 0.48 0.48 0 0.0
2009-Apr-08 Wed 0.5 0.5 0.48 0.48 84,174 41,245 17.0 17.0 0.0
2009-Apr-07 Tue 0.51 0.56 0.5 0.53 88.8 88.8 0.0
2009-Apr-06 Mon 0.43 0.55 0.425 0.55 ### ### ###
2009-Apr-03 Fri 0.42 0.46 0.42 0.43 430,978 ### 78.6 78.6 ###
2009-Apr-02 Thu 0.41 0.44 0.41 0.42 73.7 73.7 ###
2009-Apr-01 Wed 0.4 0.4 0.4 0.4 71,884 28,753 70.0 70.0 0.0
2009-Mar-31 Tue 0.4 0.4 ### ### ### ### 0.0
2009-Mar-30 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2009-Mar-27 Fri ### 0.42 ### ### 106,584 22,382 ### ### 0.0
2009-Mar-26 Thu 0.42 0.42 0.41 0.41 ### ### ###
2009-Mar-25 Wed ### 0.42 ### 0.4 ### ### 0.0
2009-Mar-24 Tue ### 0.425 0.375 ### 136,321 54,528 9.0 9.0 0.0
2009-Mar-23 Mon 0.375 0.4 0.375 0.4 52,178 ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 540 0 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 9.5 9.5 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### 0.355 0.355 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 4,453 0 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 159 0 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 6,741 0 ### ### 0.0
2009-Mar-10 Tue 0.345 0.345 ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 50,054 0 ### ### 0.0
2009-Mar-03 Tue 0.385 ### 0.375 ### 175,058 32,823 ### ### 0.0
2009-Mar-02 Mon 0.4 0.4 0.385 0.385 21.5 21.5 0.0
2009-Feb-27 Fri 0.4 ### ### 0.4 101,843 0 67.4 67.4 0.0
2009-Feb-26 Thu ### 0.4 ### ### 62,657 ### 89.2 89.2 0.0
2009-Feb-25 Wed ### ### 0.385 0.385 ### ### 0.0
2009-Feb-24 Tue 0.355 ### 0.355 ### 79.9 79.9 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed 0.4 0.4 ### ### ### ### 0.0
2009-Feb-17 Tue 0.4 0.4 0.4 0.4 79.0 79.0 0.0
2009-Feb-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-13 Fri ### 0.4 ### 0.4 ### ### 0.0
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 911,880 0 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu 0.375 0.385 ### ### ### ### 0.0
2009-Feb-04 Wed ### 0.375 ### 0.375 110,044 ### 90.2 90.2 ###
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri 0.4 0.4 ### ### 4.2 4.2 0.0
2009-Jan-29 Thu ### 0.41 0.375 0.385 ### ### 0.0
2009-Jan-28 Wed ### 0.4 ### 0.4 58,786 11,757 97.3 97.3 0.0
2009-Jan-27 Tue ### ### ### ### 885 0 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 16.7 16.7 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed 0.375 ### ### ### ### ### 0.0
2009-Jan-20 Tue 0.41 0.41 ### ### ### ### 0.0
2009-Jan-19 Mon 0.41 0.45 0.385 0.41 77.2 77.2 ###
2009-Jan-16 Fri ### 0.42 0.345 0.42 99.2 99.2 ###
2009-Jan-15 Thu ### ### ### ### 168,371 0 96.9 96.9 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.355 ### ### ### 903,676 0 ### ### 0.0
2009-Jan-12 Mon 0.4 0.4 ### ### 162,545 ### ### ### 0.0
2009-Jan-09 Fri 0.44 0.44 ### 0.42 331,472 72,923 9.3 9.3 ###
2009-Jan-08 Thu 0.4 0.41 0.4 0.41 310,724 125,843 ### ### ###
2009-Jan-07 Wed 0.46 0.46 0.42 0.42 184,687 ### ### ### ###
2009-Jan-06 Tue 0.45 0.49 0.43 0.455 ### ### 0.0
2009-Jan-05 Mon 0.4 0.5 0.4 ### 73.0 73.0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 4,750 0 ### ### 0.0
2008-Dec-30 Tue ### ### ### 0.325 ### ### ###
2008-Dec-29 Mon ### ### ### ### ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### 0.4 ### ### 38,250 7,650 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 83.3 83.3 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 78.5 78.5 0.0
2008-Dec-16 Tue 0.28 0.28 0.28 0.28 76.7 76.7 ###
2008-Dec-15 Mon 0.275 0.275 0.275 0.275 0 ###
2008-Dec-12 Fri 0.29 0.29 0.275 0.275 10.7 10.7 ###
2008-Dec-11 Thu 0.285 0.285 0.275 0.275 22.0 22.0 ###
2008-Dec-10 Wed 0.25 ### 0.25 0.28 320,129 ### 96.6 96.6 ###
2008-Dec-09 Tue ### ### 0.25 0.25 11.7 11.7 0.0
2008-Dec-08 Mon 0.26 0.28 0.25 0.26 69.4 69.4 0.0
2008-Dec-05 Fri 0.26 0.27 0.26 0.26 ### ### 0.0
2008-Dec-04 Thu 0.28 0.28 0.26 0.26 ### ### 0.0
2008-Dec-03 Wed ### ### 0.28 0.29 15.7 15.7 ###
2008-Dec-02 Tue 0.285 0.285 0.285 0.285 75.9 75.9 ###
2008-Dec-01 Mon ### ### 0.29 0.29 ### ### ###
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### ### ### 0.0
2008-Nov-25 Tue 0.285 ### 0.285 ### 94.9 94.9 0.0
2008-Nov-24 Mon 0.275 ### 0.275 0.285 34,223 ### 86.2 86.2 ###
2008-Nov-21 Fri 0.275 0.275 0.26 0.26 6,647 1,778 14.4 14.4 0.0
2008-Nov-20 Thu ### ### 0.26 ### 22.4 22.4 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 86,024 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 39.5 39.5 0.0
2008-Nov-14 Fri 0.375 ### 0.375 ### 63,642 ### ### ### 0.0
2008-Nov-13 Thu 0.355 0.375 0.345 0.375 94.0 94.0 ###
2008-Nov-12 Wed ### ### 0.345 0.345 29.6 29.6 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon 0.4 0.425 0.345 0.345 161,222 62,070 ### ### 0.0
2008-Nov-07 Fri ### 0.385 0.345 0.385 84.6 84.6 0.0
2008-Nov-06 Thu ### ### ### ### 3,084 0 ### ### 0.0
2008-Nov-05 Wed 0.43 0.43 ### ### 345,653 ### 6.5 6.5 0.0
2008-Nov-04 Tue 0.45 0.45 0.43 0.43 73,474 32,328 11.7 11.7 ###
2008-Nov-03 Mon 0.47 0.48 ### ### 406,422 97,541 5.7 5.7 0.0
2008-Oct-31 Fri ### 0.51 ### 0.46 794,928 ### ### ### 0.0
2008-Oct-30 Thu 0.25 ### 0.25 ### 97.8 97.8 0.0
2008-Oct-29 Wed 0.25 0.26 0.245 0.245 ### ### 0.0
2008-Oct-28 Tue 0.255 0.255 0.24 0.24 ### ### 0.0
2008-Oct-27 Mon 0.27 0.27 0.25 0.255 148,980 ### ### ### 0.0
2008-Oct-24 Fri 0.27 ### 0.25 0.25 797,383 99,672 19.8 19.8 0.0
2008-Oct-23 Thu 0.23 0.255 0.23 0.25 1,298,354 314,850 96.3 96.3 0.0
2008-Oct-22 Wed 0.255 ### ### 0.22 1,537,671 0 2.8 2.8 0.0
2008-Oct-21 Tue 0.54 0.54 ### ### ### ### 0.0
2008-Oct-20 Mon 0.57 0.57 0.49 0.5 4.9 4.9 0.0
2008-Oct-17 Fri ### 0.7 0.55 0.57 89,980 ### ### ### ###
2008-Oct-16 Thu 0.75 0.75 0.7 0.7 ### ### ###
2008-Oct-15 Wed 0.755 0.8 0.75 0.8 75,247 ### ### ### 0.1
2008-Oct-14 Tue 0.75 ### 0.75 0.8 86.2 86.2 0.1
2008-Oct-13 Mon 0.71 0.75 ### ### 131,976 ### 8.3 8.3 0.0
2008-Oct-10 Fri ### 0.82 ### 0.71 87.0 87.0 ###
2008-Oct-09 Thu 0.76 0.76 0.74 0.74 35,586 26,689 35.0 35.0 0.1
2008-Oct-08 Wed 0.85 0.85 0.75 0.8 117,045 ### 22.2 22.2 0.1
2008-Oct-07 Tue 0.87 ### ### ### ### ### 0.0
2008-Oct-06 Mon ### ### 0.87 ### 31,820 13,841 50.2 50.2 0.0
2008-Oct-03 Fri ### ### ### ### 24.7 24.7 0.0
2008-Oct-02 Thu ### 1 ### 1 81.5 81.5 ###
2008-Oct-01 Wed 0.955 1 0.955 ### 112,056 ### ### ### 0.0
2008-Sep-30 Tue ### ### 0.86 ### ### ### 0.0
2008-Sep-29 Mon ### ### ### 1 95,272 0 95.4 95.4 ###
2008-Sep-26 Fri ### ### ### ### 81,174 0 ### ### 0.0
2008-Sep-25 Thu ### 0.975 ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue 0.84 ### 0.84 ### ### ### 0.0
2008-Sep-22 Mon 0.85 0.85 0.81 0.85 ### ### ###
2008-Sep-19 Fri 0.87 0.87 ### ### ### ### 0.0
2008-Sep-18 Thu 1 1 0.76 ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 63,759 0 97.8 97.8 0.0
2008-Sep-16 Tue ### ### 0.84 ### 111,952 ### 99.3 99.3 0.0
2008-Sep-15 Mon 0.975 0.975 ### 0.945 37,079 18,076 26.9 26.9 0.1
2008-Sep-12 Fri ### ### ### 0.975 ### ### ###
2008-Sep-11 Thu ### ### ### 1 34,057 0 ### ### ###
2008-Sep-10 Wed 1.25 1.25 1.24 1.24 32.0 32.0 0.1
2008-Sep-09 Tue 1.49 1.49 1.22 1.22 114,223 154,772 0.4 0.4 0.1
2008-Sep-08 Mon ### 1.49 1.29 1.49 203,828 283,320 98.1 98.1 ###
2008-Sep-05 Fri ### ### ### 1.27 96.7 96.7 ###
2008-Sep-04 Thu ### ### ### ### 28,840 0 ### ### 0.0
2008-Sep-03 Wed ### ### 0.985 ### ### ### 0.0
2008-Sep-02 Tue 0.855 1 0.855 1 75,879 70,377 ### ### ###
2008-Sep-01 Mon 0.85 0.86 0.85 0.86 74.6 74.6 ###
2008-Aug-29 Fri 0.74 0.845 ### 0.845 64,129 ### ### ### ###
2008-Aug-28 Thu ### 0.745 ### 0.745 ### ### ###
2008-Aug-27 Wed 0.755 0.755 0.73 0.73 ### ### 0.1
2008-Aug-26 Tue 0.75 0.75 0.75 0.75 32,025 ### 65.4 65.4 ###
2008-Aug-25 Mon 0.83 0.83 0.75 0.75 2.9 2.9 ###
2008-Aug-22 Fri 0.79 ### 0.79 ### 7,050 2,784 ### ### 0.0
2008-Aug-21 Thu 0.78 0.78 0.75 0.75 ### ### ###
2008-Aug-20 Wed 0.83 0.83 0.8 0.8 16,529 13,471 ### ### 0.1
2008-Aug-19 Tue 0.75 0.88 ### 0.88 23,157 10,189 ### ### 0.1
2008-Aug-18 Mon 0.745 0.76 0.73 0.76 128,273 ### ### ### 0.1
2008-Aug-15 Fri 0.75 0.75 0.725 0.725 8,544 ### ### ### ###
2008-Aug-14 Thu 0.72 0.76 0.72 0.76 42,525 ### ### ### 0.1
2008-Aug-13 Wed ### ### ### 0.7 68,652 0 ### ### ###
2008-Aug-12 Tue 0.84 0.84 ### ### 10,271 ### 4.2 4.2 0.0
2008-Aug-11 Mon 0.84 0.85 0.76 0.85 ### ### ###
2008-Aug-08 Fri 0.88 0.88 0.84 0.84 7.3 7.3 ###
2008-Aug-07 Thu 0.82 0.885 0.8 0.885 96.1 96.1 ###
2008-Aug-06 Wed ### ### 0.8 0.8 1.1 1.1 0.1
2008-Aug-05 Tue 0.985 0.985 ### ### ### ### 0.0
2008-Aug-04 Mon 1 ### 1 ### 94.2 94.2 0.0
2008-Aug-01 Fri ### ### ### ### 8.1 8.1 0.0
2008-Jul-31 Thu ### 1.2 ### ### 4.2 4.2 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 1.23 1.23 ### 1.2 14,052 8,641 24.6 24.6 0.1
2008-Jul-28 Mon 1.29 1.29 ### 1.29 78.9 78.9 0.1
2008-Jul-25 Fri 1.25 ### 1.24 ### 44,525 ### ### ### 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 1.2 1.26 1.2 1.22 ### ### 0.1
2008-Jul-22 Tue 1.185 ### ### ### 30.5 30.5 0.0
2008-Jul-21 Mon 1.27 1.27 ### ### ### ### 0.0
2008-Jul-18 Fri 1.275 1.275 1.275 1.275 3,087 ### ### ### ###
2008-Jul-17 Thu ### 1.29 ### 1.275 32,849 21,187 97.8 97.8 ###
2008-Jul-16 Wed 1.23 1.23 1.125 ### 1,570 1,848 ### ### 0.0
2008-Jul-15 Tue ### 1.245 ### 1.24 94.1 94.1 0.1
2008-Jul-14 Mon ### 1.25 ### 1.25 17,548 ### ### ### ###
2008-Jul-11 Fri 1.2 ### ### 1.25 29,376 0 87.6 87.6 ###
2008-Jul-10 Thu 1.2 1.2 1.155 ### 41,577 48,956 ### ### 0.0
2008-Jul-09 Wed 1.2 1.28 ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### 1.2 27,449 0 ### ### 0.1
2008-Jul-07 Mon 1.24 ### 1.23 1.285 91.8 91.8 ###
2008-Jul-04 Fri ### ### 1.24 ### ### ### 0.0
2008-Jul-03 Thu 1.43 1.43 1.27 1.4 33.9 33.9 ###
2008-Jul-02 Wed 1.4 1.43 ### 1.43 ### ### 0.1
2008-Jul-01 Tue 1.4 1.4 ### 1.4 72.7 72.7 ###
2008-Jun-30 Mon 1.43 1.43 ### 1.43 154,455 ### ### ### 0.1
2008-Jun-27 Fri ### 1.44 ### 1.44 86.4 86.4 0.1
2008-Jun-26 Thu 1.44 1.445 1.375 ### 56,274 79,346 ### ### 0.0
2008-Jun-25 Wed 1.45 1.46 1.4 1.4 ### ### ###
2008-Jun-24 Tue 1.47 1.485 1.45 1.485 76.4 76.4 ###
2008-Jun-23 Mon 1.5 1.5 1.455 1.5 21,058 ### 73.4 73.4 0.1
2008-Jun-20 Fri 1.5 ### 1.5 ### 93.8 93.8 0.0
2008-Jun-19 Thu 1.54 ### 1.42 ### ### ### 0.0
2008-Jun-18 Wed 1.58 1.58 1.45 1.54 8,577 ### ### ### ###
2008-Jun-17 Tue ### ### 1.58 1.58 4,047 ### ### ### 0.1
2008-Jun-16 Mon ### ### 1.58 1.585 31.6 31.6 ###
2008-Jun-13 Fri ### ### 1.59 1.59 ### ### ###
2008-Jun-12 Thu ### ### 1.55 ### 38,155 29,570 ### ### 0.0
2008-Jun-11 Wed 1.55 ### 1.5 ### 89,228 66,921 ### ### 0.0
2008-Jun-10 Tue 1.55 ### 1.52 1.55 38,940 ### 77.9 77.9 ###
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu 1.7 1.7 ### ### 44,673 37,972 ### ### 0.0
2008-Jun-04 Wed 1.79 1.79 1.75 1.75 ### ### 0.1
2008-Jun-03 Tue ### 1.87 1.77 1.77 ### ### ###
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri 1.89 ### 1.85 ### 67.8 67.8 0.0
2008-May-29 Thu ### ### 1.86 1.86 32,045 ### ### ### 0.1
2008-May-28 Wed ### ### ### ### 25,082 0 ### ### 0.0
2008-May-27 Tue ### 2 ### ### 15,255 15,255 ### ### 0.0
2008-May-26 Mon 2 ### 2 2 11,282 11,282 ### ### 0.1
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### 2 ### 29,323 29,323 ### ### 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue 2 ### 2 ### 42,220 42,220 88.0 88.0 0.0
2008-May-19 Mon ### 2 ### 2 90.1 90.1 0.1
2008-May-16 Fri ### ### 1.87 ### 34,054 31,840 75.4 75.4 0.0
2008-May-15 Thu ### ### 1.77 ### 65,726 ### ### ### 0.0
2008-May-14 Wed 1.86 ### 1.775 ### 64,747 ### ### ### 0.0
2008-May-13 Tue ### ### 1.86 1.86 ### ### 0.1
2008-May-12 Mon ### ### 1.86 ### ### ### 0.0
2008-May-09 Fri ### ### 1.88 ### 77,975 ### 82.5 82.5 0.0
2008-May-08 Thu 1.87 ### 1.87 ### 77,472 ### 87.6 87.6 0.0
2008-May-07 Wed 1.88 ### 1.87 ### 81.7 81.7 0.0
2008-May-06 Tue ### ### 1.88 ### 6,176 ### 26.9 26.9 0.0
2008-May-05 Mon 1.89 ### 1.89 ### 40,150 37,941 82.0 82.0 0.0
2008-May-02 Fri ### ### 1.88 1.88 16,788 15,780 11.1 11.1 0.1
2008-May-01 Thu 1.925 ### ### ### 4,341 0 ### ### 0.0
2008-Apr-30 Wed ### ### 1.86 ### 18,750 ### 94.1 94.1 0.0
2008-Apr-29 Tue 2 2 ### 2 70.4 70.4 0.1
2008-Apr-28 Mon 1.88 2 1.85 2 75,829 145,970 94.2 94.2 0.1
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed 2 2 ### 2 66.4 66.4 0.1
2008-Apr-22 Tue 2 2 ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### 2 987,550 0 11.4 11.4 0.1
2008-Apr-18 Fri 2 2 2 2 0 0.1
2008-Apr-17 Thu ### 2 ### 2 ### ### 0.1
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue 1.755 ### 1.75 ### ### ### 0.0
2008-Apr-14 Mon 1.84 ### 1.755 ### ### ### 0.0
2008-Apr-11 Fri ### 1.85 1.545 1.85 96.1 96.1 0.1
2008-Apr-10 Thu 1.48 1.7 1.48 1.7 ### ### ###
2008-Apr-09 Wed ### ### 1.5 1.5 37,452 28,089 ### ### 0.1
2008-Apr-08 Tue ### 1.645 ### ### 33,877 ### 37.8 37.8 0.0
2008-Apr-07 Mon ### 1.655 ### 1.655 68.2 68.2 0.1
2008-Apr-04 Fri ### 1.7 1.55 ### ### ### 0.0
2008-Apr-03 Thu ### ### ### 1.645 ### ### 0.1
2008-Apr-02 Wed ### 1.7 1.59 1.7 ### ### ###
2008-Apr-01 Tue 1.51 ### 1.48 ### ### ### 0.0
2008-Mar-31 Mon 1.45 1.52 1.45 1.52 66,250 98,381 90.1 90.1 0.1
2008-Mar-28 Fri 1.55 1.55 1.44 1.525 ### ### 0.1
2008-Mar-27 Thu 1.555 ### 1.55 1.55 ### ### ###
2008-Mar-26 Wed ### ### 1.53 ### ### ### 0.0
2008-Mar-25 Tue 1.7 1.7 1.475 ### 50,884 80,778 30.8 30.8 0.0
2008-Mar-20 Thu 1.59 1.7 1.59 1.7 95.1 95.1 ###
2008-Mar-19 Wed 1.59 1.59 1.59 1.59 69.1 69.1 ###
2008-Mar-18 Tue 1.59 1.59 1.45 1.59 ### ### ###
2008-Mar-17 Mon ### ### 1.44 1.59 ### ### ###
2008-Mar-14 Fri 1.43 ### 1.43 ### 95.5 95.5 0.0
2008-Mar-13 Thu 1.43 1.46 1.43 1.43 77.5 77.5 0.1
2008-Mar-12 Wed 1.55 1.55 1.42 1.5 ### ### 0.1
2008-Mar-11 Tue ### 1.54 1.42 1.54 59,171 87,573 93.2 93.2 ###
2008-Mar-10 Mon 1.55 1.55 1.46 1.46 69,782 105,021 11.5 11.5 0.1
2008-Mar-07 Fri 1.545 1.7 1.5 1.7 97.4 97.4 ###
2008-Mar-06 Thu 1.7 1.7 1.53 1.7 51,420 83,043 ### ### ###
2008-Mar-05 Wed ### 1.7 1.51 1.7 64,741 ### 81.3 81.3 ###
2008-Mar-04 Tue ### ### ### ### 9.7 9.7 0.0
2008-Mar-03 Mon 1.88 1.88 1.81 1.81 ### ### ###
2008-Feb-29 Fri ### ### 1.88 ### ### ### 0.0
2008-Feb-28 Thu ### 2 1.86 ### 176,158 339,984 92.4 92.4 0.0
2008-Feb-27 Wed ### ### 1.8 ### ### ### 0.0
2008-Feb-26 Tue 1.58 ### 1.48 ### 518,547 383,724 99.7 99.7 0.0
2008-Feb-25 Mon ### 1.55 ### 1.51 445,754 345,459 ### ### 0.1
2008-Feb-22 Fri 1.41 1.41 ### ### ### ### 0.0
2008-Feb-21 Thu 1.45 1.45 ### 1.42 ### ### ###
2008-Feb-20 Wed 1.44 1.47 ### 1.46 94,688 ### 81.6 81.6 0.1
2008-Feb-19 Tue 1.4 1.49 1.355 1.45 ### ### ###
2008-Feb-18 Mon 1.41 1.44 ### 1.44 ### ### 0.1
2008-Feb-15 Fri 1.4 1.45 ### ### 108,045 ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 86.3 86.3 0.0
2008-Feb-13 Wed 1.28 ### ### ### 436,977 0 ### ### 0.0
2008-Feb-12 Tue ### ### ### 1.42 122,626 0 1.4 1.4 ###
2008-Feb-11 Mon 1.51 ### 1.5 ### 49,350 ### ### ### 0.0
2008-Feb-08 Fri 1.55 ### 1.5 ### 71,641 ### 93.8 93.8 0.0
2008-Feb-07 Thu ### ### 1.55 1.55 ### ### ###
2008-Feb-06 Wed ### 1.7 1.57 ### 133,089 ### 83.5 83.5 0.0
2008-Feb-05 Tue ### ### ### ### 33,874 0 ### ### 0.0
2008-Feb-04 Mon ### 1.74 ### ### ### ### 0.0
2008-Feb-01 Fri ### ### 1.59 ### 82,624 65,686 ### ### 0.0
2008-Jan-31 Thu ### ### 1.49 ### 19.0 19.0 0.0
2008-Jan-30 Wed 1.74 1.74 1.58 ### 66,024 ### ### ### 0.0
2008-Jan-29 Tue ### 1.73 1.53 1.73 105,387 171,780 89.5 89.5 ###
2008-Jan-25 Fri 1.5 ### 1.5 ### 140,542 ### ### ### 0.0
2008-Jan-24 Thu 1.585 1.59 ### 1.48 147,885 ### ### ### 0.1
2008-Jan-23 Wed ### ### ### 1.585 96.7 96.7 ###
2008-Jan-22 Tue ### ### 0.87 ### 99.8 99.8 0.0
2008-Jan-21 Mon 1.73 1.73 1.355 1.355 0.4 0.4 ###
2008-Jan-18 Fri 1.8 1.87 1.57 1.8 ### ### 0.1
2008-Jan-17 Thu 1.82 ### 1.82 ### 32,440 29,520 ### ### 0.0
2008-Jan-16 Wed ### ### 1.76 ### 130,457 ### ### ### 0.0
2008-Jan-15 Tue ### ### 1.88 1.89 6.9 6.9 ###
2008-Jan-14 Mon 2 2 1.89 ### ### ### 0.0
2008-Jan-11 Fri ### ### 2 2 16.7 16.7 0.1
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 68,053 0 ### ### 0.0
2008-Jan-08 Tue 2.2 2.2 ### ### 24,144 26,558 10.1 10.1 0.0
2008-Jan-07 Mon ### ### ### ### 4.3 4.3 0.0
2008-Jan-04 Fri 2.25 ### 2.25 ### 93.0 93.0 0.0
2008-Jan-03 Thu ### ### 2.22 2.28 ### ### 0.2
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### 2.4 ### ### ### ### 0.0
2007-Dec-28 Fri 2 2.29 ### 2.27 80,121 ### 99.1 99.1 0.2
2007-Dec-27 Thu ### ### 2 2 ### ### 0.1
2007-Dec-24 Mon ### ### ### ### 24,849 0 ### ### 0.0
2007-Dec-21 Fri ### ### 1.88 2 6.3 6.3 0.1
2007-Dec-20 Thu ### ### ### ### 5.4 5.4 0.0
2007-Dec-19 Wed ### ### ### 2.28 15.1 15.1 0.2
2007-Dec-18 Tue ### ### ### ### 292,820 0 74.3 74.3 0.0
2007-Dec-17 Mon 2.25 2.41 ### ### ### ### 0.0
2007-Dec-14 Fri 2 2.5 1.79 2.4 99.7 99.7 ###
2007-Dec-13 Thu ### ### ### 2 2.5 2.5 0.1
2007-Dec-12 Wed 2.24 2.24 ### ### 329,154 368,652 11.8 11.8 0.0
2007-Dec-11 Tue 2.4 2.4 2.25 2.27 96,881 225,248 ### ### 0.2
2007-Dec-10 Mon 2.4 2.45 ### 2.41 ### ### 0.2
2007-Dec-07 Fri 2.47 2.47 ### 2.4 266,571 ### ### ### ###
2007-Dec-06 Thu 2.42 2.53 ### 2.46 195,624 ### 75.6 75.6 0.2
2007-Dec-05 Wed 2.52 2.52 ### 2.42 224,049 ### 10.0 10.0 0.2
2007-Dec-04 Tue 2.54 ### 2.53 2.58 81.2 81.2 0.2
2007-Dec-03 Mon 2.58 ### 2.53 2.53 115,621 ### 22.5 22.5 ###
2007-Nov-30 Fri ### ### 2.56 ### 50,444 ### 70.0 70.0 0.0
2007-Nov-29 Thu ### 2.72 ### 2.7 84.1 84.1 0.2
2007-Nov-28 Wed 2.72 2.76 ### ### ### ### 0.0
2007-Nov-27 Tue 2.75 2.75 ### 2.72 26.3 26.3 0.2
2007-Nov-26 Mon ### 2.78 ### ### 106,849 148,520 32.5 32.5 0.0
2007-Nov-23 Fri ### 2.83 2.55 2.83 97.2 97.2 0.2
2007-Nov-22 Thu 2.8 2.8 ### ### 6.3 6.3 0.0
2007-Nov-21 Wed ### 2.84 ### 2.84 162,524 230,784 96.8 96.8 0.2
2007-Nov-20 Tue ### ### 2.54 ### 112,144 142,422 32.2 32.2 0.0
2007-Nov-19 Mon 2.7 2.7 ### ### 19.9 19.9 0.0
2007-Nov-16 Fri ### 2.75 ### 2.7 79.8 79.8 0.2
2007-Nov-15 Thu 2.75 2.77 ### 2.7 ### ### 0.2
2007-Nov-14 Wed 2.8 2.85 2.7 2.72 14.3 14.3 0.2
2007-Nov-13 Tue ### 2.74 ### 2.74 ### ### 0.2
2007-Nov-12 Mon 2.84 2.84 ### ### ### ### 0.0
2007-Nov-09 Fri ### ### 2.83 ### 107,455 152,048 ### ### 0.0
2007-Nov-08 Thu 3 3 ### ### 47,543 ### 36.6 36.6 0.0
2007-Nov-07 Wed ### ### 3 ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 60,084 0 88.6 88.6 0.0
2007-Nov-05 Mon ### ### ### ### 153,677 0 ### ### 0.0
2007-Nov-02 Fri ### ### 2.89 ### 19.3 19.3 0.0
2007-Nov-01 Thu 2.81 3.28 2.81 3.28 794,059 ### ### ### 0.2
2007-Oct-31 Wed 2.55 2.7 2.54 2.7 131,374 ### 92.6 92.6 0.2
2007-Oct-30 Tue 2.59 2.59 2.53 2.56 57,585 ### ### ### 0.2
2007-Oct-29 Mon ### ### 2.53 2.53 16.9 16.9 ###
2007-Oct-26 Fri 2.55 2.58 2.53 2.55 74,871 ### ### ### 0.2
2007-Oct-25 Thu ### ### 2.55 2.57 149,226 ### 27.0 27.0 ###
2007-Oct-24 Wed 2.7 2.72 2.58 ### 153,057 ### ### ### 0.0
2007-Oct-23 Tue 2.58 ### 2.58 ### 65,356 ### 66.8 66.8 0.0
2007-Oct-22 Mon ### ### 2.56 2.56 288,744 ### ### ### 0.2
2007-Oct-19 Fri 2.85 ### ### 2.71 4.9 4.9 ###
2007-Oct-18 Thu ### 2.73 ### 2.72 192,778 263,141 ### ### 0.2
2007-Oct-17 Wed 2.7 2.73 ### 2.73 80.0 80.0 ###
2007-Oct-16 Tue 2.78 2.78 ### ### ### ### 0.0
2007-Oct-15 Mon ### ### 2.76 2.87 ### ### ###
2007-Oct-12 Fri ### ### ### ### 71,083 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### 2.84 2.88 97,742 ### ### ### 0.2
2007-Oct-09 Tue 3 3 2.8 3 ### ### 0.2
2007-Oct-08 Mon ### ### 3 3 71,327 ### ### ### 0.2
2007-Oct-05 Fri ### ### ### ### 1,085,151 0 79.7 79.7 0.0
2007-Oct-04 Thu ### ### ### ### 141,279 0 19.9 19.9 0.0
2007-Oct-03 Wed ### ### ### ### 101,727 0 ### ### 0.0
2007-Oct-02 Tue ### 3.4 3.26 ### 212,843 ### 80.2 80.2 0.0
2007-Oct-01 Mon 3.2 ### ### ### ### ### 0.0
2007-Sep-28 Fri 3.4 3.4 ### 3.24 6.1 6.1 ###
2007-Sep-27 Thu ### 3.45 ### ### 108,086 186,448 61.8 61.8 0.0
2007-Sep-26 Wed 3.23 ### 3.23 ### ### ### 0.0
2007-Sep-25 Tue ### 3.22 3 3.21 92.3 92.3 ###
2007-Sep-24 Mon ### ### 3 ### 23.2 23.2 0.0
2007-Sep-21 Fri ### ### ### ### 71,843 0 ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 78.4 78.4 0.0
2007-Sep-19 Wed ### ### ### ### 12.6 12.6 0.0
2007-Sep-18 Tue 3.23 3.24 ### ### 154,951 251,020 11.4 11.4 0.0
2007-Sep-17 Mon 3.45 3.45 ### 3.23 2.9 2.9 ###
2007-Sep-14 Fri 3.57 3.57 3.45 3.49 82,876 ### ### ### ###
2007-Sep-13 Thu 3.54 ### 3.5 3.52 33.4 33.4 ###
2007-Sep-12 Wed ### ### 3.54 ### ### ### 0.0
2007-Sep-11 Tue 3.59 ### 3.54 3.54 ### ### 0.3
2007-Sep-10 Mon 3.73 3.73 3.51 3.59 59,028 213,681 9.5 9.5 ###
2007-Sep-07 Fri ### 3.88 ### 3.85 ### ### 0.3
2007-Sep-06 Thu 3.57 3.59 3.5 3.51 20.6 20.6 ###
2007-Sep-05 Wed 3.75 3.79 ### ### 84,921 160,925 11.9 11.9 0.0
2007-Sep-04 Tue ### 3.76 ### ### 48,156 ### ### ### 0.0
2007-Sep-03 Mon ### ### 3.58 3.59 274,849 491,979 ### ### ###
2007-Aug-31 Fri ### ### 3.8 ### 33,682 ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### 3.82 3.82 ### ### 0.3
2007-Aug-29 Wed ### ### ### 3.78 3.1 3.1 0.3
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 3.75 ### 3.75 ### 95.5 95.5 0.0
2007-Aug-24 Fri ### 3.5 ### 3.5 529,274 926,229 98.7 98.7 0.3
2007-Aug-23 Thu 2.7 ### 2.7 ### 98.3 98.3 0.0
2007-Aug-22 Wed 2.85 2.85 2.55 2.55 654,756 1,767,841 1.4 1.4 0.2
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### 3.5 3.21 ### 71.9 71.9 0.0
2007-Aug-17 Fri 3.29 3.29 ### ### 273,987 ### 11.3 11.3 0.0
2007-Aug-16 Thu 3.26 ### 2.57 ### 85.0 85.0 0.0
2007-Aug-15 Wed ### ### ### 3.28 279,843 0 1.9 1.9 0.2
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### 4.5 ### 4.5 164,384 ### ### ### ###
2007-Aug-10 Fri 4 4.25 ### ### 78.1 78.1 0.0
2007-Aug-09 Thu 4.2 4.55 4.2 4.5 96.1 96.1 ###
2007-Aug-08 Wed 4.5 4.5 ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### 5.2 5.2 0.0
2007-Aug-06 Mon ### ### 4.24 ### 241,947 512,927 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### 5.2 4.76 4.76 7.5 7.5 ###
2007-Aug-01 Wed 5.29 5.29 4.79 ### 109,381 551,280 ### ### 0.0
2007-Jul-31 Tue ### ### 5 ### 114,242 ### 89.3 89.3 0.0
2007-Jul-30 Mon ### 5.2 ### ### 132,452 344,375 22.6 22.6 0.0
2007-Jul-27 Fri ### 5.43 4.78 5.43 559,628 ### 98.2 98.2 0.4
2007-Jul-26 Thu 5.27 ### ### ### 9.0 9.0 0.0
2007-Jul-25 Wed 5.58 5.58 ### 5.48 246,750 ### ### ### ###
2007-Jul-24 Tue 5.79 5.84 ### 5.75 28.1 28.1 ###
2007-Jul-23 Mon 5.85 ### 5.75 5.89 ### ### ###
2007-Jul-20 Fri ### ### 5.86 ### 121,253 355,271 23.6 23.6 0.0
2007-Jul-19 Thu 6 ### ### ### 200,444 0 ### ### 0.0
2007-Jul-18 Wed 6.27 6.27 5.87 6 158,828 964,085 7.6 7.6 0.4
2007-Jul-17 Tue ### ### 6.24 6.27 ### ### 0.4
2007-Jul-16 Mon 6.56 6.56 6.42 6.52 78,949 512,379 33.5 33.5 0.5
2007-Jul-13 Fri ### ### ### ### 31.5 31.5 0.0
2007-Jul-12 Thu ### 6.72 ### 6.7 180,677 607,074 ### ### 0.5
2007-Jul-11 Wed ### ### ### ### 77.4 77.4 0.0
2007-Jul-10 Tue 6.54 ### 6.54 ### 198,659 ### 82.3 82.3 0.0
2007-Jul-09 Mon ### ### 6.45 ### ### ### 0.0
2007-Jul-06 Fri 6.5 ### 6.5 ### 201,746 655,674 85.2 85.2 0.0
2007-Jul-05 Thu 6.5 ### ### 6.54 ### ### 0.5
2007-Jul-04 Wed ### ### 6.56 ### 73.0 73.0 0.0
2007-Jul-03 Tue 6.74 6.74 6.45 6.7 36.3 36.3 0.5
2007-Jul-02 Mon ### 6.8 6.4 6.5 337,681 ### 24.5 24.5 0.5
2007-Jun-29 Fri 6.83 ### 6.74 6.75 25.0 25.0 0.5
2007-Jun-28 Thu 6.46 6.75 6.46 6.75 90.3 90.3 0.5
2007-Jun-27 Wed 6.41 6.57 ### 6.48 151,057 496,222 ### ### 0.5
2007-Jun-26 Tue ### ### ### 6.27 10.4 10.4 0.4
2007-Jun-25 Mon 6.2 6.45 6.2 6.45 253,623 ### 92.0 92.0 ###
2007-Jun-22 Fri ### 6.25 ### 6.2 119,323 372,884 90.3 90.3 0.4
2007-Jun-21 Thu ### ### 6 ### ### ### 0.0
2007-Jun-20 Wed 5.8 ### ### 6 ### ### 0.4
2007-Jun-19 Tue 5.86 5.86 ### 5.55 8.1 8.1 ###
2007-Jun-18 Mon ### ### 5.81 5.87 ### ### ###
2007-Jun-15 Fri ### ### ### ### 102,745 0 ### ### 0.0
2007-Jun-14 Thu ### ### 5.85 6 207,852 ### ### ### 0.4
2007-Jun-13 Wed ### ### ### 6.2 86.9 86.9 0.4
2007-Jun-12 Tue ### ### 6 ### 128,743 386,229 ### ### 0.0
2007-Jun-08 Fri ### ### 5.89 6 60,989 ### 22.1 22.1 0.4
2007-Jun-07 Thu ### 6.2 6 ### ### ### 0.0
2007-Jun-06 Wed ### 6 5.8 6 221,522 1,306,979 ### ### 0.4
2007-Jun-05 Tue 6.25 6.25 ### ### 122,756 ### 9.3 9.3 0.0
2007-Jun-04 Mon 6 ### ### ### ### ### 0.0
2007-Jun-01 Fri 5.52 6 5.52 6 96.3 96.3 0.4
2007-May-31 Thu ### 5.5 ### 5.5 ### ### 0.4
2007-May-30 Wed 5.25 ### 5.25 ### 224,259 588,679 79.3 79.3 0.0
2007-May-29 Tue 5.21 5.25 5.2 5.25 70.1 70.1 0.4
2007-May-28 Mon ### 5.22 ### 5.22 ### ### 0.4
2007-May-25 Fri ### 5.2 4.81 ### 344,928 ### ### ### 0.0
2007-May-24 Thu 5.2 5.21 ### ### 23.8 23.8 0.0
2007-May-23 Wed 5.41 5.41 ### 5.2 232,722 ### ### ### ###
2007-May-22 Tue ### ### ### 5.41 277,141 0 ### ### ###
2007-May-21 Mon 5.2 ### 5.2 ### 165,479 430,245 ### ### 0.0
2007-May-18 Fri ### ### ### ### 101,346 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### 84,684 0 28.9 28.9 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### 5.2 ### ### 89,175 231,855 68.2 68.2 0.0
2007-May-11 Fri 5.2 5.2 ### ### 17.2 17.2 0.0
2007-May-10 Thu ### ### ### 5.24 190,144 0 81.0 81.0 0.4
2007-May-09 Wed 5.21 5.21 ### ### 22.1 22.1 0.0
2007-May-08 Tue ### ### 5.2 5.29 ### ### 0.4
2007-May-07 Mon ### ### ### 5.4 151,084 0 11.1 11.1 0.4
2007-May-04 Fri 5.55 5.59 5.5 5.5 23.6 23.6 0.4
2007-May-03 Thu 5.44 5.59 ### 5.5 ### ### 0.4
2007-May-02 Wed 5.25 ### ### 5.2 24.0 24.0 ###
2007-May-01 Tue ### ### ### 5.23 624,275 0 ### ### ###
2007-Apr-30 Mon 5.83 ### 5.74 5.78 273,475 784,873 ### ### 0.4
2007-Apr-27 Fri 5.59 ### 5.54 ### 142,723 395,342 ### ### 0.0
2007-Apr-26 Thu ### 5.75 5.5 5.59 28.5 28.5 ###
2007-Apr-24 Tue 5.7 5.7 5.48 5.59 21.5 21.5 ###
2007-Apr-23 Mon 5.72 ### 5.58 5.73 191,644 534,686 70.6 70.6 ###
2007-Apr-20 Fri ### 5.59 ### 5.59 399,076 ### ### ### ###
2007-Apr-19 Thu ### ### ### ### 355,482 0 ### ### 0.0
2007-Apr-18 Wed ### ### ### 5.45 0.6 0.6 ###
2007-Apr-17 Tue ### 6.42 ### 6.26 402,550 1,292,185 96.3 96.3 0.4
2007-Apr-16 Mon ### ### ### 5.8 ### ### 0.4
2007-Apr-13 Fri ### 5.22 ### 5.2 154,552 403,380 ### ### ###
2007-Apr-12 Thu ### ### 4.85 5 ### ### 0.4
2007-Apr-11 Wed ### ### 4.85 ### ### ### 0.0
2007-Apr-10 Tue 4.51 ### 4.51 5 97.3 97.3 0.4
2007-Apr-05 Thu 4.27 4.45 4.25 4.43 171,852 747,556 90.9 90.9 ###
2007-Apr-04 Wed ### 4.29 ### ### ### ### 0.0
2007-Apr-03 Tue ### ### 3.83 ### 81.2 81.2 0.0
2007-Apr-02 Mon 3.88 ### 3.84 3.88 74.5 74.5 0.3
2007-Mar-30 Fri 3.89 3.89 3.78 3.86 23.3 23.3 0.3
2007-Mar-29 Thu ### ### 3.87 3.87 106,048 ### ### ### ###
2007-Mar-28 Wed ### ### ### 4 ### ### 0.3
2007-Mar-27 Tue 3.8 ### 3.8 ### 90.5 90.5 0.0
2007-Mar-26 Mon 3.8 3.83 3.75 3.8 226,582 858,745 66.6 66.6 ###
2007-Mar-23 Fri 3.77 3.8 3.77 3.8 72.4 72.4 ###
2007-Mar-22 Thu ### 3.77 ### 3.76 82.4 82.4 0.3
2007-Mar-21 Wed 3.71 3.74 3.7 3.7 147,570 ### 40.2 40.2 0.3
2007-Mar-20 Tue 3.7 3.75 3.7 3.73 76.5 76.5 ###
2007-Mar-19 Mon 3.75 3.78 ### 3.74 32.9 32.9 0.3
2007-Mar-16 Fri 3.76 3.83 3.7 3.73 31.3 31.3 ###
2007-Mar-15 Thu ### 3.8 ### 3.7 175,924 334,255 64.3 64.3 0.3
2007-Mar-14 Wed 3.72 3.78 ### ### 320,825 606,359 35.2 35.2 0.0
2007-Mar-13 Tue ### ### 3.73 3.8 196,055 365,642 ### ### ###
2007-Mar-12 Mon 3.81 ### 3.73 3.88 280,642 ### ### ### 0.3
2007-Mar-09 Fri ### 3.8 3.56 3.76 543,558 ### 90.1 90.1 0.3
2007-Mar-08 Thu ### ### ### ### 259,548 0 ### ### 0.0
2007-Mar-07 Wed ### 3.49 ### ### 4.8 4.8 0.0
2007-Mar-06 Tue 2.89 ### ### 3.29 ### ### ###
2007-Mar-05 Mon 3.7 3.7 ### ### ### ### 0.0
2007-Mar-02 Fri 3.78 3.8 3.71 3.73 222,480 ### ### ### ###
2007-Mar-01 Thu 3.75 ### 3.7 3.71 32.2 32.2 ###
2007-Feb-28 Wed 3.44 ### 3.29 3.56 ### ### 0.3
2007-Feb-27 Tue 3.8 ### 3.78 ### 366,457 ### 96.6 96.6 0.0
2007-Feb-26 Mon 3.76 3.87 3.76 3.82 ### ### 0.3
2007-Feb-23 Fri 3.75 3.8 3.7 3.8 ### ### ###
2007-Feb-22 Thu 3.75 3.75 ### 3.75 167,320 313,725 66.1 66.1 0.3
2007-Feb-21 Wed 3.82 3.89 3.52 3.78 339,879 1,259,251 ### ### 0.3
2007-Feb-20 Tue ### ### ### 3.82 371,788 0 90.9 90.9 0.3
2007-Feb-19 Mon ### ### ### ### 586,147 0 97.3 97.3 0.0
2007-Feb-16 Fri ### ### ### ### 71.4 71.4 0.0
2007-Feb-15 Thu 3.28 ### 3.25 ### 84.0 84.0 0.0
2007-Feb-14 Wed 3.2 3.47 ### 3.2 67.0 67.0 0.2
2007-Feb-13 Tue 3.25 3.25 ### 3.21 112,281 182,456 24.1 24.1 ###
2007-Feb-12 Mon 3.2 ### ### 3.25 ### ### 0.2
2007-Feb-09 Fri ### 3.27 ### 3.26 511,342 836,044 ### ### 0.2
2007-Feb-08 Thu 2.79 ### 2.45 ### 1,311,944 ### ### ### 0.0
2007-Feb-07 Wed 3.2 3.24 2.84 2.84 473,541 ### 0.9 0.9 0.2
2007-Feb-06 Tue 3.4 3.45 3 ### 5.0 5.0 0.0
2007-Feb-05 Mon 3.4 3.5 ### 3.4 72.1 72.1 0.2
2007-Feb-02 Fri ### 3.25 ### 3.25 602,025 ### 98.2 98.2 0.2
2007-Feb-01 Thu ### ### 2.8 ### 492,854 ### 84.2 84.2 0.0
2007-Jan-31 Wed ### ### 2.75 2.8 6.8 6.8 0.2
2007-Jan-30 Tue 2.85 ### 2.76 ### 669,841 924,380 89.4 89.4 0.0
2007-Jan-29 Mon 2.4 ### ### 2.85 556,653 0 ### ### ###
2007-Jan-25 Thu ### 2.43 ### 2.4 ### ### ###
2007-Jan-24 Wed 2.27 ### 2.27 ### 215,747 244,872 ### ### 0.0
2007-Jan-23 Tue 2.22 2.27 2.22 2.25 145,686 ### 79.0 79.0 ###
2007-Jan-22 Mon ### 2.42 2.23 2.25 7.4 7.4 ###
2007-Jan-19 Fri ### 2.28 ### 2.28 470,177 ### ### ### 0.2
2007-Jan-18 Thu ### 2.2 ### ### 279,249 307,173 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 255,342 0 63.1 63.1 0.0
2007-Jan-15 Mon ### ### ### ### 262,678 0 ### ### 0.0
2007-Jan-12 Fri 1.86 ### 1.82 ### ### ### 0.0
2007-Jan-11 Thu ### ### 1.86 ### 121,129 112,649 ### ### 0.0
2007-Jan-10 Wed ### ### 1.86 ### 287,387 ### 41.9 41.9 0.0
2007-Jan-09 Tue 1.88 2.22 1.8 2 ### ### 0.1
2007-Jan-08 Mon 1.885 1.885 1.76 1.88 361,179 658,248 44.7 44.7 0.1
2007-Jan-05 Fri ### ### 1.83 1.85 5.1 5.1 0.1
2007-Jan-04 Thu ### ### ### 2 230,228 0 7.2 7.2 0.1
2007-Jan-03 Wed 2 ### ### ### 390,375 0 ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 351,670 0 ### ### 0.0
2006-Dec-29 Fri 1.945 ### ### 1.85 221,286 0 2.5 2.5 0.1
2006-Dec-28 Thu 1.89 ### 1.87 1.945 ### ### 0.1
2006-Dec-27 Wed 1.89 ### 1.84 ### ### ### 0.0
2006-Dec-22 Fri 1.79 1.88 ### 1.87 588,229 ### 93.7 93.7 ###
2006-Dec-21 Thu ### 1.82 ### 1.82 506,086 ### ### ### ###
2006-Dec-20 Wed 1.56 ### 1.56 ### 109,883 ### ### ### 0.0
2006-Dec-19 Tue 1.59 ### 1.51 1.51 492,557 371,880 ### ### 0.1
2006-Dec-18 Mon 1.44 1.58 1.44 1.58 609,826 ### 97.6 97.6 0.1
2006-Dec-15 Fri 1.485 1.485 1.45 1.455 181,088 265,746 17.4 17.4 ###
2006-Dec-14 Thu 1.49 ### 1.45 ### 460,173 333,625 ### ### 0.0
2006-Dec-13 Wed ### 1.5 ### 1.49 333,622 ### 96.0 96.0 ###
2006-Dec-12 Tue 1.45 1.45 ### 1.4 433,375 ### ### ### ###
2006-Dec-11 Mon 1.45 1.48 1.41 1.44 ### ### 0.1
2006-Dec-08 Fri 1.42 1.49 1.4 ### ### ### 0.0
2006-Dec-07 Thu 1.41 1.5 1.4 1.45 377,884 ### 88.9 88.9 ###
2006-Dec-06 Wed ### 1.445 ### 1.4 222,878 161,029 ### ### ###
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 1.27 ### 1.23 ### 615,452 ### 98.1 98.1 0.0
2006-Dec-01 Fri 1.245 1.27 1.245 1.27 121,985 ### ### ### ###
2006-Nov-30 Thu 1.22 1.25 ### 1.24 80.0 80.0 0.1
2006-Nov-29 Wed 1.22 1.22 1.21 1.22 59.7 59.7 0.1
2006-Nov-28 Tue 1.24 1.25 1.2 1.24 ### ### 0.1
2006-Nov-27 Mon ### 1.245 ### 1.245 ### ### 0.1
2006-Nov-24 Fri ### ### ### 1.145 30.0 30.0 ###
2006-Nov-23 Thu ### ### ### ### 95,054 0 77.9 77.9 0.0
2006-Nov-22 Wed 1.2 1.2 ### ### 44,486 ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### 1.2 ### ### 82.0 82.0 0.0
2006-Nov-17 Fri ### 1.21 ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### 1.22 ### 1.22 ### ### 0.1
2006-Nov-15 Wed ### ### ### ### 191,443 0 ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 12.4 12.4 0.0
2006-Nov-13 Mon 1.255 1.26 1.145 1.145 2.3 2.3 ###
2006-Nov-10 Fri ### ### ### 1.23 ### ### 0.1
2006-Nov-09 Thu 1.185 ### ### ### 720,947 0 ### ### 0.0
2006-Nov-08 Wed ### 1.21 ### ### 472,753 ### 91.2 91.2 0.0
2006-Nov-07 Tue ### ### ### ### 94.4 94.4 0.0
2006-Nov-06 Mon 1 ### 1 ### 269,023 ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 262,275 0 78.9 78.9 0.0
2006-Nov-02 Thu ### ### 0.945 ### ### ### 0.0
2006-Nov-01 Wed 0.89 ### 0.89 ### 325,057 144,650 ### ### 0.0
2006-Oct-31 Tue ### 0.875 0.855 0.87 286,488 ### ### ### 0.1
2006-Oct-30 Mon 0.87 0.885 0.85 0.855 17.4 17.4 ###
2006-Oct-27 Fri ### ### 0.85 0.85 603,186 256,354 ### ### ###
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed 0.85 ### 0.85 ### 508,579 216,146 98.2 98.2 0.0
2006-Oct-24 Tue 0.84 0.875 0.84 0.84 73.7 73.7 ###
2006-Oct-23 Mon 0.825 0.83 0.82 0.83 73.1 73.1 ###
2006-Oct-20 Fri ### ### 0.84 0.85 15.7 15.7 ###
2006-Oct-19 Thu 0.8 0.86 0.8 0.85 ### ### ###
2006-Oct-18 Wed 0.81 0.81 ### ### 14.4 14.4 0.0
2006-Oct-17 Tue 0.77 0.81 0.77 0.8 495,548 391,482 ### ### 0.1
2006-Oct-16 Mon 0.77 0.77 0.76 0.76 ### ### 0.1
2006-Oct-13 Fri 0.77 0.77 0.75 0.75 ### ### ###
2006-Oct-12 Thu 0.76 ### 0.75 0.75 21.1 21.1 ###
2006-Oct-11 Wed 0.785 0.79 0.76 0.77 161,025 ### ### ### 0.1
2006-Oct-10 Tue 0.78 0.79 0.78 0.79 78,942 ### 75.8 75.8 ###
2006-Oct-09 Mon 0.76 0.77 0.74 0.77 95,851 ### 79.7 79.7 0.1
2006-Oct-06 Fri 0.76 0.76 0.75 0.76 64.5 64.5 0.1
2006-Oct-05 Thu 0.755 0.76 0.745 0.745 201,750 ### ### ### ###
2006-Oct-04 Wed 0.76 0.76 0.76 0.76 65,677 ### 68.8 68.8 0.1
2006-Oct-03 Tue 0.78 0.78 0.76 0.76 ### ### 0.1
2006-Oct-02 Mon 0.78 0.785 0.78 0.78 34,079 ### 63.4 63.4 0.1
2006-Sep-29 Fri 0.79 0.79 0.77 0.785 20.7 20.7 ###
2006-Sep-28 Thu 0.78 0.8 0.78 0.8 85.1 85.1 0.1
2006-Sep-27 Wed 0.775 0.775 0.76 0.76 ### ### 0.1
2006-Sep-26 Tue 0.77 0.77 ### ### 32,481 ### 29.2 29.2 0.0
2006-Sep-25 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Sep-22 Fri 0.79 0.79 0.775 0.775 53,320 41,722 14.6 14.6 0.1
2006-Sep-21 Thu 0.79 0.79 0.78 0.78 50,371 39,541 ### ### 0.1
2006-Sep-20 Wed 0.775 0.79 0.77 0.77 31.0 31.0 0.1
2006-Sep-19 Tue 0.78 0.79 0.775 0.78 75,641 59,189 72.4 72.4 0.1
2006-Sep-18 Mon 0.785 0.81 0.73 0.775 105,950 81,581 21.4 21.4 0.1
2006-Sep-15 Fri 0.8 0.81 0.78 0.79 ### ### ###
2006-Sep-14 Thu ### 0.82 0.79 0.79 21.6 21.6 ###
2006-Sep-13 Wed 0.78 0.78 0.75 0.75 ### ### ###
2006-Sep-12 Tue 0.78 0.78 0.72 0.74 ### ### 0.1
2006-Sep-11 Mon 0.83 0.83 0.78 0.78 107,086 ### 6.6 6.6 0.1
2006-Sep-08 Fri 0.83 0.83 0.81 0.825 47,380 38,851 25.7 25.7 0.1
2006-Sep-07 Thu 0.79 0.84 0.775 ### 95.0 95.0 0.0
2006-Sep-06 Wed ### ### 0.77 0.79 ### ### ###
2006-Sep-05 Tue 0.85 0.88 0.85 0.87 85.3 85.3 0.1
2006-Sep-04 Mon ### 0.86 ### 0.86 89.4 89.4 ###
2006-Sep-01 Fri 0.79 0.86 0.79 ### 406,845 335,647 95.1 95.1 0.0
2006-Aug-31 Thu 0.775 0.78 0.775 0.78 153,986 119,724 67.6 67.6 0.1
2006-Aug-30 Wed 0.76 0.78 0.75 0.78 175,674 ### 87.0 87.0 0.1
2006-Aug-29 Tue ### 0.75 ### 0.74 ### ### 0.1
2006-Aug-28 Mon 0.71 0.71 0.7 0.7 23.2 23.2 ###
2006-Aug-25 Fri 0.7 0.73 0.7 0.72 84.8 84.8 ###
2006-Aug-24 Thu 0.71 0.71 ### ### ### ### 0.0
2006-Aug-23 Wed ### 0.72 ### 0.7 79.9 79.9 ###
2006-Aug-22 Tue 0.73 0.73 0.7 0.7 6.4 6.4 ###
2006-Aug-21 Mon 0.72 0.73 0.72 0.73 81.0 81.0 0.1
2006-Aug-18 Fri 0.73 0.73 0.71 0.71 ### ### ###
2006-Aug-17 Thu 0.72 0.72 0.72 0.72 ### ### ###
2006-Aug-16 Wed 0.73 0.73 0.71 ### 215,881 ### ### ### 0.0
2006-Aug-15 Tue 0.725 0.73 0.72 0.73 144,144 ### 82.7 82.7 0.1
2006-Aug-14 Mon 0.72 0.73 ### ### 26.2 26.2 0.0
2006-Aug-11 Fri 0.72 0.73 ### 0.72 69.8 69.8 ###
2006-Aug-10 Thu ### 0.74 ### 0.74 74.6 74.6 0.1
2006-Aug-09 Wed 0.745 0.745 ### ### 287,471 107,082 ### ### 0.0
2006-Aug-08 Tue 0.74 0.75 0.74 0.75 76.2 76.2 ###
2006-Aug-07 Mon 0.75 0.75 0.75 0.75 ### ### ###
2006-Aug-04 Fri 0.76 0.76 0.75 0.76 73.9 73.9 0.1
2006-Aug-03 Thu 0.76 0.76 0.74 0.76 68.1 68.1 0.1
2006-Aug-02 Wed ### ### 0.745 0.76 177,455 ### 34.4 34.4 0.1
2006-Aug-01 Tue 0.76 0.77 0.755 0.76 ### ### 0.1
2006-Jul-31 Mon 0.78 0.785 0.78 0.78 40,642 ### ### ### 0.1
2006-Jul-28 Fri 0.78 0.79 0.78 0.78 ### ### 0.1
2006-Jul-27 Thu 0.78 0.79 0.78 0.78 275,644 216,380 ### ### 0.1
2006-Jul-26 Wed 0.76 0.785 0.76 0.78 286,021 220,951 90.8 90.8 0.1
2006-Jul-25 Tue 0.74 0.76 0.74 0.75 264,979 ### ### ### ###
2006-Jul-24 Mon 0.74 0.74 0.72 0.74 75.8 75.8 0.1
2006-Jul-21 Fri ### ### 0.73 0.73 94,720 34,572 30.8 30.8 0.1
2006-Jul-20 Thu 0.75 0.755 0.74 0.75 70.5 70.5 ###
2006-Jul-19 Wed 0.76 0.76 ### 0.74 17.4 17.4 0.1
2006-Jul-18 Tue 0.775 0.775 0.76 0.77 ### ### 0.1
2006-Jul-17 Mon 0.74 0.75 0.73 0.75 313,256 ### 83.2 83.2 ###
2006-Jul-14 Fri 0.8 0.8 0.725 0.75 356,281 ### 3.4 3.4 ###
2006-Jul-13 Thu 0.79 ### 0.79 0.8 252,358 99,681 ### ### 0.1
2006-Jul-12 Wed 0.8 0.8 0.785 0.79 84,250 ### ### ### ###
2006-Jul-11 Tue 0.78 0.79 0.775 0.79 148,880 ### 82.1 82.1 ###
2006-Jul-10 Mon ### 0.8 0.77 0.77 ### ### 0.1
2006-Jul-07 Fri 0.77 0.79 0.76 0.785 ### ### ###
2006-Jul-06 Thu 0.76 ### 0.72 0.76 60.9 60.9 0.1
2006-Jul-05 Wed 0.54 0.56 0.53 0.55 138,820 75,656 81.3 81.3 ###
2006-Jul-04 Tue 0.55 0.55 0.52 0.53 188,380 100,783 8.6 8.6 0.0
2006-Jul-03 Mon 0.54 0.55 0.53 0.54 66.1 66.1 0.0
2006-Jun-30 Fri 0.51 0.54 0.485 0.53 ### ### 0.0
2006-Jun-27 Tue 0.545 0.545 0.48 0.49 1.6 1.6 ###
2006-Jun-26 Mon 0.57 0.57 0.545 0.545 120,251 ### 11.4 11.4 0.0
2006-Jun-23 Fri 0.57 0.58 ### 0.57 72.7 72.7 ###
2006-Jun-22 Thu 0.58 0.58 0.555 0.57 19.0 19.0 ###
2006-Jun-21 Wed 0.55 0.58 0.55 0.58 122,850 ### ### ### ###
2006-Jun-20 Tue 0.57 0.57 0.55 0.55 14.0 14.0 ###
2006-Jun-19 Mon ### ### 0.53 0.56 2.7 2.7 ###
2006-Jun-16 Fri ### ### 0.59 ### 320,283 94,483 ### ### 0.0
2006-Jun-15 Thu ### ### 0.58 ### 67.7 67.7 0.0
2006-Jun-14 Wed ### ### 0.55 ### ### ### 0.0
2006-Jun-13 Tue 0.645 ### ### ### ### ### 0.0
2006-Jun-09 Fri ### 0.645 ### 0.645 71,021 ### 76.1 76.1 ###
2006-Jun-08 Thu 0.7 0.7 ### ### 6.4 6.4 0.0
2006-Jun-07 Wed ### 0.7 ### 0.7 133,182 ### ### ### ###
2006-Jun-06 Tue 0.72 0.72 0.71 0.71 ### ### ###
2006-Jun-05 Mon 0.74 0.74 0.72 0.72 ### ### ###
2006-Jun-02 Fri 0.755 0.755 0.725 0.725 9.1 9.1 ###
2006-Jun-01 Thu 0.75 0.755 0.75 0.755 73.3 73.3 ###
2006-May-31 Wed 0.73 0.77 0.73 0.74 205,772 154,329 ### ### 0.1
2006-May-30 Tue 0.71 0.77 0.71 0.73 ### ### 0.1
2006-May-29 Mon 0.685 0.71 0.685 0.71 ### ### ###
2006-May-26 Fri ### ### ### ### 81.7 81.7 0.0
2006-May-25 Thu ### ### ### ### 209,850 0 ### ### 0.0
2006-May-24 Wed ### ### ### 0.645 ### ### ###
2006-May-23 Tue ### ### 0.57 ### 73.1 73.1 0.0
2006-May-22 Mon 0.71 0.72 ### ### 38.5 38.5 0.0
2006-May-19 Fri 0.7 0.71 0.7 0.7 ### ### ###
2006-May-18 Thu 0.73 0.73 ### ### 371,950 ### 25.9 25.9 0.0
2006-May-17 Wed 0.74 ### 0.74 0.76 ### ### 0.1
2006-May-16 Tue 0.78 0.78 0.71 0.71 331,988 ### 2.9 2.9 ###
2006-May-15 Mon 0.845 0.845 0.82 0.82 267,450 222,652 ### ### 0.1
2006-May-12 Fri 0.85 ### 0.83 0.86 ### ### ###
2006-May-11 Thu ### ### 0.85 0.85 ### ### ###
2006-May-10 Wed 0.88 0.88 0.83 0.83 5.3 5.3 ###
2006-May-09 Tue 0.845 0.86 0.84 0.86 119,126 101,257 ### ### ###
2006-May-08 Mon 0.84 ### ### 0.84 65.0 65.0 ###
2006-May-05 Fri 0.87 ### ### ### 86.8 86.8 0.0
2006-May-04 Thu ### ### 0.83 0.83 289,283 120,052 2.4 2.4 ###
2006-May-03 Wed 0.875 ### 0.86 ### ### ### 0.0
2006-May-02 Tue ### ### 0.88 0.88 2.2 2.2 0.1
2006-May-01 Mon 0.83 ### 0.825 ### 98.3 98.3 0.0
2006-Apr-28 Fri 0.85 0.87 ### ### 297,350 129,347 5.8 5.8 0.0
2006-Apr-27 Thu ### ### 0.845 0.89 ### ### ###
2006-Apr-26 Wed ### 0.945 0.89 ### 365,243 ### 29.7 29.7 0.0
2006-Apr-24 Mon ### ### 0.875 ### 0.6 0.6 0.0
2006-Apr-21 Fri ### ### ### ### 712,073 0 ### ### 0.0
2006-Apr-20 Thu 1.125 1.125 1.075 1.075 317,123 ### 7.5 7.5 ###
2006-Apr-19 Wed ### ### ### ### 185,246 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue 1.075 ### 1.075 ### 339,288 ### ### ### 0.0
2006-Apr-10 Mon ### 1.2 ### 1.075 541,571 324,942 1.2 1.2 ###
2006-Apr-07 Fri 1.2 1.2 ### 1.175 ### ### ###
2006-Apr-06 Thu 1.22 1.23 1.155 1.175 ### ### ###
2006-Apr-05 Wed ### ### ### ### 1,542,048 0 ### ### 0.0
2006-Apr-04 Tue 1.4 1.45 1.26 1.26 2,496,259 ### ### ### ###
2006-Apr-03 Mon 1.25 ### 1.25 ### 3,811,220 ### 95.4 95.4 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### 1.23 ### 1.155 ### ### 0.1
2006-Mar-29 Wed ### ### 1 ### ### ### 0.0
2006-Mar-28 Tue 0.87 ### 0.85 0.975 ### ### ###
2006-Mar-27 Mon 0.82 0.87 0.81 0.82 ### ### 0.1
2006-Mar-24 Fri 0.82 0.845 0.77 0.8 ### ### 0.1
2006-Mar-23 Thu 0.82 0.86 0.78 0.78 572,553 ### 5.6 5.6 0.1
2006-Mar-22 Wed 0.74 0.78 0.74 0.78 ### ### 0.1
2006-Mar-21 Tue 0.73 ### 0.7 0.72 21.8 21.8 ###
2006-Mar-20 Mon ### 0.74 0.72 0.74 74.0 74.0 0.1
2006-Mar-17 Fri 0.71 0.74 0.71 0.74 ### ### 0.1
2006-Mar-16 Thu ### ### ### 0.71 1,670,372 0 ### ### ###
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.74 0.745 0.73 0.74 58,071 42,827 ### ### 0.1
2006-Mar-10 Fri 0.75 0.75 ### ### 589,972 ### ### ### 0.0
2006-Mar-09 Thu 0.74 0.8 0.72 0.745 871,574 ### 69.7 69.7 ###
2006-Mar-08 Wed ### 0.75 ### 0.72 505,152 ### ### ### ###
2006-Mar-07 Tue ### ### ### ### 267,023 0 90.2 90.2 0.0
2006-Mar-06 Mon ### ### ### ### 258,644 0 ### ### 0.0
2006-Mar-03 Fri 0.625 ### 0.625 ### ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 22:36:59 thru 2025-05-11 22:36:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000