_{Currently Wed 25-Oct-01 12:13:12 AM AEST}

ASX Company Prices for Monday 23rd December 1996

100 93 92 91 90 85 84 83 80 79 76 75 74 73 71 70 69 30 29 28 25 24 21 18 17 10 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CNA	CORONA RESOURCES LIMITED	Class Pend	###	###	###	99.2	134.99	5.0	###
2	< 93 >	SGW	SONS OF GWALIA LIMITED	Materials	###	###	###	92.4			0.0
3	< 92 >	AGL	AGL ENERGY LIMITED	Utilities	###	###	###	91.7			0.0
4	< 91 >	CPM	COOPER METALS LIMITED	Materials	8.5	87,443	###	90.7			0.0
5	< 90 >	ABA	AUSWIDE BANK LTD	Banks	###	9,473,713	###	###			0.0
6	< 85 >	AMC	AMCOR PLC	Materials	###	###	1.8	###			0.0
7	< 84 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	###	###	83.3			0.0
8	< 83 >	BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	23.8	###	###	82.8			0.0
9		ARO	ASTRO RESOURCES NL	Materials	6.29	308,138	###	###			0.0
10	< 80 >	ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	###	4,462,890	1.2	###			0.0
11	< 79 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	###	###	###			0.0
12		WPL	WOODSIDE PETROLEUM LTD	Energy	###	6,997,124	1.1	78.5			0.0
13	< 76 >	WBC	WESTPAC BANKING CORPORATION	Banks	7.25	51,614,681	1.0	###			0.0
14	< 75 >	ARN	ALDORO RESOURCES LIMITED	Materials	8.42	###	###	###			0.0
15		HCO	HYLEA METALS LIMITED	Materials	15.87	4,146,899	###	74.2		0.0	###
16		WSF	WESTFIELD HOLDINGS LIMITED	Real Estate	###	273,713	0.7	###			0.0
17	< 74 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	56.2	569,688	###	###			0.0
18	< 73 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	8	5,279	0.6	72.8			0.0
19		TCL	TRANSURBAN GROUP	Transportation	855	95,480	0.6	72.2			0.0
20	< 71 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	7.79	###	0.4	###			0.0
21		ICT	ICOLLEGE LIMITED	Consumer Services	###	###	###	###			0.0
22	< 70 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	6.4	###	###	###			0.0
23		BHP	BHP GROUP LIMITED	Materials	17.47	###	###	69.4			0.0
24	< 69 >	PSN	PENINSULAR & ORIENTAL STEAM NAVIGATION COMPANY (THE	Transportation	###	###	###	68.5			0.0
25		BKW	BRICKWORKS LIMITED	Materials	48	###	###	68.5			0.0
26		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	22	###	###	68.5			0.0
27		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	6.59	5,602	###	68.5	2.68	0.0	0.0
28		NFM	NORMANDY NFM LIMITED		###	###	###	68.5			0.0
29		MET	MT ISA METALS LIMITED	Materials	41	10,250	###	68.5	0.24	###	-2,050.0
30		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	11.5	###	###	68.5	4.46	###	###
31		SMS	STAR MINERALS LIMITED	Materials	###	786,263	###	68.5			0.0
32		BML	BOAB METALS LIMITED	Materials	8.5	###	###	68.5			0.0
33		CGY	CADY ENERGY LIMITED	GICS Sector Code Not Applicable	###	12,458	###	68.5			0.0
34		CRG	CRANE GROUP LIMITED	Capital Goods	###	152,640	###	68.5	10.34	0.4	###
35		WEG	WHITE EAGLE RESOURCES LTD	Materials	###	4,984	###	68.5	0.02	0.0	0.0
36		AHA	AG FINANCIAL LTD	Diversified Financials	16.49	###	###	68.5		###	-1,649.0
37	< 30 >	SMI	SANTANA MINERALS LIMITED	Materials	###	###	0.0	###			0.0
38	< 29 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	###	-0.1	###			0.0
39		MBL	MACQUARIE BANK LIMITED	Not Applic	###	###	###	28.6			0.0
40		CMG	CRITICAL MINERALS GROUP LIMITED	Materials	7.82	2,677,093	-0.3	28.1			0.0
41	< 28 >	WMC	WILUNA MINING CORPORATION LIMITED	Materials	7.81	###	###	###			0.0
42	< 25 >	CRA			19.49	10,466,048	###	###			0.0
43		MAY	MELBANA ENERGY LIMITED	Energy	8.5	###	-0.6	###			0.0
44	< 24 >	PPT	PERPETUAL LIMITED	Financial Services	###	47,190	###	23.8			0.0
45		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	111,125	-0.8	###			0.0
46	< 21 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	8.5	###	###	###			0.0
47	< 18 >	NCP	NEWS CORPORATION LIMITED (THE)	Media	6.55	###	-1.4	17.9			0.0
48	< 17 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	-1.7	16.2			0.0
49	< 10 >	SGB	ST GEORGE BANK LIMITED	Banks	7.88	###	-2.5	9.3	34.22	2.0	3.9
50	< null	RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	###	72,225					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 00:13:12 thru 2025-10-01 00:13:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000