_{Currently Mon 25-Sep-29 06:44:34 PM AEST}

ASX Company Prices for Friday 3rd January 1997

90 88 87 86 85 82 79 78 77 27 26 25 24 22 21 20 18 17 15 14 13 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	###	###	###	###	0.58	6.8	###
2	< 88 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	3.25	25,865	###	87.9	0.82	###	-20.3
3		ANE	AUSPINE LIMITED	Materials	3.25	15,603	###	87.9			0.0
4	< 87 >	WBB	WIDE BAY AUSTRALIA LTD	Banks	2.79	###	1.5	###	5.44	###	###
5	< 86 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	###	###	1.0	85.2			0.0
6	< 85 >	BRL	BATHURST RESOURCES LIMITED	Materials	###	###	1.0	84.3			0.0
7	< 82 >	PRH	PHILLIPS RIVER MINING LIMITED	Materials	###	###	0.7	81.6		###	-19.2
8	< 79 >	ELT	ELEMENTOS LIMITED	Materials	2.86	###	0.4	78.6			0.0
9		COA	COATES HIRE LIMITED	Capital Goods	3	10,483	###	78.4			0.0
10	< 78 >	WFT	WESTFIELD TRUST	Real Estate	###	###	0.1	###			0.0
11	< 77 >	GLD			2.4	###	###	76.6			0.0
12		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	###	###	76.6			0.0
13		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	###	###	76.6			0.0
14		RSG	RESOLUTE MINING LIMITED	Materials	###	###	###	76.6			0.0
15		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	###	6,344	###	76.6	2.8	###	13.7
16		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	###	76.6			0.0
17		MLG	MLG OZ LIMITED	Materials	2.75	###	###	76.6			0.0
18		NVS	NOVUS PETROLEUM		###	###	###	76.6			0.0
19		NBS	NATIONWIDE BUILDING SOCIETY	Not Applic	###	19,599	###	76.6			0.0
20		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	2.82	###	###	76.6		0.0	-100.7
21		NCR	NUCOAL RESOURCES LIMITED	Materials	2.85	###	###	76.6			0.0
22		BWA	BANK OF WESTERN AUST		2.58	278,554	###	76.6			0.0
23		AVG	AUSTRALIAN VINTAGE LTD	Food	2.55	116,153	###	76.6			0.0
24		AET	AUSMELT LIMITED	Capital Goods	2.8	###	###	76.6	0.76	###	###
25		NML	NAVARRE MINERALS LIMITED	Materials	###	244,342	###	76.6			0.0
26		ARG	ARGO INVESTMENTS LIMITED	Not Applic	2.85	64,695	###	76.6			0.0
27		CPI	CPI GROUP LIMITED	Capital Goods	2.81	11,240	###	76.6	0.465	2.2	1.3
28		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	30,746	###	76.6			0.0
29		EMN	EURO MANGANESE INC	Materials	###	4,020	###	76.6			0.0
30		BLV	BLOSSOMVALE HOLDINGS LTD	Energy	###	###	###	76.6	0.32		0.0
31		BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	3.22	###	###	76.6			0.0
32		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	2.5	###	###	76.6			0.0
33	< 27 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.23	1,123,937	###	26.1			0.0
34	< 26 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	2.44	###	-0.3	25.9			0.0
35		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	2.86	50,225	-0.3	###			0.0
36		FRG	FORGE RESOURCES LIMITED	Materials	2.4	###	###	25.2	0.19	###	###
37		EMP	EMPEROR ENERGY LIMITED	Energy	###	###	-0.4	25.0			0.0
38	< 25 >	PMM	PORTMAN LIMITED	Materials	###	108,183	-0.4	###	21.5	###	2.2
39	< 24 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	###	23.2			0.0
40	< 22 >	JUP	JUPITERS LIMITED.		2.88	273,683	###	###			0.0
41		LDW	LUDOWICI LIMITED	Capital Goods	2.72	###	###	21.6	3.5	###	7.0
42		CRO	CIRRALTO LIMITED	Software & Services	###	1,035,959	###	###			0.0
43	< 21 >	MRV	MORETON RESOURCES LTD	Energy	2.41	21,102	-0.8	20.7	0.004		0.0
44		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	356,827	###	20.5			0.0
45		LHG	LIHIR GOLD LIMITED	Materials	###	2,041,657	-0.8	###			0.0
46	< 20 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	###	68,738	-1.0	19.5	11.75	###	5.9
47	< 18 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	2.52	34,983	-1.2	17.5			0.0
48	< 17 >	AUG	AUGUSTUS MINERALS LIMITED	Materials	###	84,761	-1.3	###			0.0
49	< 15 >	OSH	OIL SEARCH LIMITED	Energy	###	681,818	-1.6	###			0.0
50	< 14 >	MMC	MITRE MINING CORPORATION LIMITED	Materials	###	4,730	###	13.9			0.0
51	< 13 >	ABF	AUSMANI LIMITED	Media	###	###	-1.9	12.1			0.0
52	< 12	OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	2.89	196,867	###	11.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 18:44:34 thru 2025-09-29 18:44:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000