_{Currently Mon 25-Sep-29 12:07:36 PM AEST}

ASX Company Prices for Thursday 6th March 1997

95 92 90 86 85 83 82 81 79 78 76 75 74 71 70 69 67 23 21 20 17 16 14 10 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	2	46,278	5.2	94.3			0.0
2	< 92 >	AUG	AUGUSTUS MINERALS LIMITED	Materials	2.25	###	###	91.8			0.0
3	< 90 >	BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	###	1,496,652	3.2	89.9			0.0
4	< 86 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	14,357	###	85.0			0.0
5	< 85 >	QRL	QUINTESSENTIAL RESOURCES LIMITED	Materials	1.79	856,615	2.3	84.0	0.02	###	###
6	< 83 >	ABC	ADBRI LIMITED	Materials	###	###	2.2	###			0.0
7		TYA	TYNDALL AUST. LTD		###	###	2.0	###			0.0
8	< 82 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	2.4	###	###	###			0.0
9		LHG	LIHIR GOLD LIMITED	Materials	2.29	###	1.7	###			0.0
10	< 81 >	CTR	CITATION RESOURCES LTD	Energy	1.87	###	###	###			0.0
11	< 79 >	AUE	AURUM RESOURCES LIMITED	Materials	2.28	19,253	###	###			0.0
12	< 78 >	CLL	COLLERINA COBALT LIMITED	Materials	###	21,285	1.3	###		###	-264.4
13	< 76 >	MAT	MATSA RESOURCES LIMITED	Materials	###	###	1.0	75.9			0.0
14		APN	APN NEWS & MEDIA LIMITED	Media	###	1,912,868	0.9	75.0	2.81	###	-14.2
15	< 75 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	41,902	0.9	74.5			0.0
16		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	###	0.9	74.4	0	###	0.1
17	< 74 >	MMC	MITRE MINING CORPORATION LIMITED	Materials	###	79,577	0.9	73.9			0.0
18	< 71 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	1.8	17,950	0.6	###			0.0
19		AML	AEON METALS LIMITED	Materials	1.86	70,122	0.5	70.5			0.0
20	< 70 >	AJO	ARMSTRONG JONES OFFICE FUND	Real Estate	2.22	###	0.5	69.6			0.0
21	< 69 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	2.44	###	###	###			0.0
22	< 67 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	###	66.7			0.0
23		AOG	AVEO GROUP	Real Estate	1.85	###	###	66.7		###	###
24		SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	###	13,570	###	66.7		###	-57.5
25		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	2.4	###	###	66.7	2.8	###	###
26		RMW	R.M. WILLIAMS		###	6,054	###	66.7			0.0
27		PRT	PRT COMPANY LIMITED	Media & Entertainment	2.42	11,713	###	66.7			0.0
28		MTL	MANTLE MINERALS LIMITED	Materials	1.85	###	###	66.7			0.0
29		ANC	ANGUS & COOTE (HOLDINGS) LIMITED	Retailing	###	###	###	66.7			0.0
30		COC	COLONIAL FIRST COMM.		2.27	11,918	###	66.7			0.0
31		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	###	###	66.7			0.0
32		MEG	MEGADO MINERALS LTD	Materials	###	4,993,844	###	66.7			0.0
33		ARL	ARDEA RESOURCES LIMITED	Materials	###	134,074	###	66.7			0.0
34		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	284,873	###	66.7			0.0
35		CPL	CSL FINANCE PLC	Not Applic	###	132,256	###	66.7			0.0
36		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	17,632	###	66.7			0.0
37		IPH	IPH LIMITED	Commercial & Professional Services	###	###	###	66.7			0.0
38		DFM	DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED	Food	1.85	105,111	###	66.7			0.0
39		GHG	GRAND HOTEL GROUP	Real Estate	###	40,960	###	66.7			0.0
40		CEP	CENTRO PROPERTIES GROUP	Real Estate	###	###	###	66.7	0	###	###
41		AUD	AUSDOC GROUP LIMITED		###	75,406	###	66.7			0.0
42		HLY	HILLS MOTORWAY GROUP	Transportation	1.86	93,678	###	66.7	0	###	###
43	< 23 >	WFT	WESTFIELD TRUST	Real Estate	2.44	###	###	###			0.0
44		MLG	MLG OZ LIMITED	Materials	###	10,625	###	###			0.0
45	< 21 >	CLR	CARABELLA RESOURCES LIMITED	Energy	###	1,155,475	###	###	0.25	###	###
46	< 20 >	SYD	SYDNEY AIRPORT	Transportation	2.26	1,273,804	-0.9	###			0.0
47	< 17 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	2.41	1,864,825	###	###			0.0
48	< 16 >	EAL	E & A LIMITED	Capital Goods	###	3,278	###	15.5		###	###
49	< 14 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	2.4	###	###	###			0.0
50	< 10 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	2.27	###	-2.2	9.7		###	-113.5
51	< 7	CRO	CIRRALTO LIMITED	Software & Services	###	###	###	6.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 12:07:36 thru 2025-09-29 12:07:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000