_{Currently Wed 25-Oct-01 07:16:23 PM AEST}

ASX Company Prices for Wednesday 16th April 1997

97 94 92 91 88 87 86 83 82 79 78 77 76 74 26 25 24 23 22 20 19 17 16 15 14 12 11 8 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	NML	NAVARRE MINERALS LIMITED	Materials	###	153,696	###	96.9			0.0
2	< 94 >	EML	EML PAYMENTS LIMITED	Financial Services	4.29	###	3.4	###			0.0
3	< 92 >	ARO	ASTRO RESOURCES NL	Materials	###	###	2.9	91.3			0.0
4	< 91 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	4.44	###	2.8	###			0.0
5		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	3.82	###	###	90.3			0.0
6		AVG	AUSTRALIAN VINTAGE LTD	Food	2.82	189,514	2.2	90.1			0.0
7	< 88 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	4,638,391	###	###		0.0	-109.3
8	< 87 >	OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	2.85	1,172,059	1.4	86.2			0.0
9	< 86 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	204,430	1.3	###			0.0
10	< 83 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	###	1,189,893	###	###			0.0
11	< 82 >	BRL	BATHURST RESOURCES LIMITED	Materials	3.43	1,068,086	0.9	81.9			0.0
12	< 79 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	4.22	###	0.5	###	51.14	2.5	1.7
13	< 78 >	SEV	SEVEN NETWORK LIMITED	Media	4.41	###	0.5	###	7.41	2.5	1.8
14	< 77 >	ANE	AUSPINE LIMITED	Materials	###	###	0.3	###			0.0
15	< 76 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	###	###	###	###	11.75	###	5.9
16		ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	3.75	303,971	###	75.0			0.0
17	< 74 >	PRH	PHILLIPS RIVER MINING LIMITED	Materials	###	1,505	###	73.8		###	###
18		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	3.85	###	###	73.8			0.0
19		SET	SOUTH EAST TELECASTERS LIMITED	Media	###	4,221	###	73.8			0.0
20		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	639,612	###	73.8			0.0
21		LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	4.4	###	###	73.8		###	###
22		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	134,925	###	73.8			0.0
23		SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	###	150,109	###	73.8	0.018	0.0	-1,340.0
24		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	3.76	###	###	73.8			0.0
25		ABF	AUSMANI LIMITED	Media	3.29	947,723	###	73.8			0.0
26		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	3.75	189,703	###	73.8			0.0
27		CPI	CPI GROUP LIMITED	Capital Goods	2.89	14,450	###	73.8	0.465	2.2	###
28		ALX	ATLAS ARTERIA	Transportation	3	###	###	73.8			0.0
29		BKL	BLACKMORES LIMITED	Household & Personal Products	3.53	###	###	73.8			0.0
30		COA	COATES HIRE LIMITED	Capital Goods	###	151,656	###	73.8			0.0
31		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	3	19,468	###	73.8			0.0
32		HLN	HEALTHSCOPE NOTES LIMITED	GICS Sector Code Not Applicable	###	###	###	73.8			0.0
33		CTX	CALTEX AUSTRALIA LIMITED	Energy	4.25	533,710	###	73.8		###	###
34		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	301,806	###	73.8			0.0
35	< 26 >	ADB	ADELAIDE BANK LIMITED	Banks	4.28	###	###	25.1			0.0
36	< 25 >	ANL	AMANI GOLD LIMITED	Materials	3.7	202,646	-0.3	25.0			0.0
37	< 24 >	CSR	CSR LIMITED	Materials	4.59	9,345,564	###	###			0.0
38	< 23 >	RUP	RURAL PRESS LIMITED	Media	3.8	###	-0.5	###			0.0
39	< 22 >	SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	4.57	11,624,225	-0.8	###	0	###	51.3
40	< 20 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	###	19.8			0.0
41	< 19 >	OSH	OIL SEARCH LIMITED	Energy	2.88	2,646,862	###	18.1			0.0
42	< 17 >	CAA	CAPRAL LIMITED	Materials	4.21	7,418,129	###	16.6			0.0
43	< 16 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	355,641	###	15.7	0.82	###	-25.9
44	< 15 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	3.4	###	-1.4	###	0.58	6.8	0.5
45	< 14 >	FRG	FORGE RESOURCES LIMITED	Materials	###	70,094	-1.6	###	0.19	###	-19.4
46		PMP	PMP LIMITED	Commercial & Professional Services	###	###	###	###		-0.1	###
47	< 12 >	NVS	NOVUS PETROLEUM		3.72	1,081,819	###	###			0.0
48	< 11 >	QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	###	29,630	-2.1	###			0.0
49	< 8 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	162,952	###	###			0.0
50		NCM	NEWCREST MINING LIMITED	Materials	###	###	-2.9	###			0.0
51	< 6 >	NBH	NORTH LIMITED		4.129	13,416,043	-3.3	###			0.0
52	< 5 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	2.89	###	###	4.3			0.0
53	< 3	CLR	CARABELLA RESOURCES LIMITED	Energy	###	###	###	2.2	0.25	###	-57.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 19:16:23 thru 2025-10-01 19:16:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000