_{Currently Sun 25-Aug-17 02:43:58 PM AEST}

ASX Company Prices for Thursday 22nd May 1997

100 87 86 82 81 80 77 76 72 69 68 25 24 22 21 18 15 13 10 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AET	AUSMELT LIMITED	Capital Goods	###	###	###	###	0.76	###	-7.9
2	< 87 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	2.4	###	2.1	86.9	12.14	0.6	4.1
3		SRL	SUNRISE ENERGY METALS LIMITED	Materials	2.42	117,355	###	86.6			0.0
4	< 86 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	2.5	###	###	###			0.0
5	< 82 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	2.46	###	1.5	###			0.0
6	< 81 >	IPH	IPH LIMITED	Commercial & Professional Services	2.2	###	1.4	81.0			0.0
7	< 80 >	ELT	ELEMENTOS LIMITED	Materials	###	22,192	###	79.3			0.0
8	< 77 >	CEP	CENTRO PROPERTIES GROUP	Real Estate	###	###	###	76.6	0	###	7.3
9		SYD	SYDNEY AIRPORT	Transportation	###	###	0.9	###			0.0
10	< 76 >	WFT	WESTFIELD TRUST	Real Estate	2.45	###	0.8	75.6			0.0
11		BWA	BANK OF WESTERN AUST		2.48	###	0.8	75.4			0.0
12		NBS	NATIONWIDE BUILDING SOCIETY	Not Applic	###	11,858	###	75.0			0.0
13	< 72 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	165,192	0.5	###			0.0
14		GLD			###	21,998	0.5	71.6			0.0
15		APN	APN NEWS & MEDIA LIMITED	Media	2.2	27,569	0.5	###	2.81	###	###
16	< 69 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	335,241	0.2	###	1.32	###	###
17	< 68 >	ICW	INVESTMENT COMPANY OF THE WEST LIMITED	Diversified Financials	2.5	###	###	###			0.0
18		LHG	LIHIR GOLD LIMITED	Materials	2.26	802,961	###	###			0.0
19		MAT	MATSA RESOURCES LIMITED	Materials	###	###	###	###			0.0
20		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	2.45	36,750	###	###			0.0
21		AUE	AURUM RESOURCES LIMITED	Materials	###	251	###	###			0.0
22		AUG	AUGUSTUS MINERALS LIMITED	Materials	2	###	###	###			0.0
23		AJO	ARMSTRONG JONES OFFICE FUND	Real Estate	###	67,659	###	###			0.0
24		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	2.55	###	###	###	2.8	###	###
25		STS	SRG LIMITED	Capital Goods	###	###	###	###	0.71	###	###
26		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
27		TOL	TOLL HOLDINGS LIMITED	Transportation	2.52	###	###	###	8.98	###	###
28		OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	###	7,366	###	###			0.0
29		HLY	HILLS MOTORWAY GROUP	Transportation	###	132,820	###	###	0	###	###
30		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
31		EMP	EMPEROR ENERGY LIMITED	Energy	2	###	###	###			0.0
32		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	2.46	###	###	###			0.0
33		COC	COLONIAL FIRST COMM.		2.2	7,920	###	###			0.0
34		CTM	CENTAURUS METALS LIMITED	Materials	###	27,661	###	###			0.0
35		GCM	GREEN CRITICAL MINERALS LIMITED	Materials	2.52	###	###	###			0.0
36		GHG	GRAND HOTEL GROUP	Real Estate	2	###	###	###			0.0
37		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	2.2	###	###	###			0.0
38	< 25 >	EMN	EURO MANGANESE INC	Materials	2.55	###	###	24.4			0.0
39		RSG	RESOLUTE MINING LIMITED	Materials	2.47	597,343	###	24.3			0.0
40	< 24 >	CPL	CSL FINANCE PLC	Not Applic	2.26	###	-0.4	###			0.0
41		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	2.24	###	-0.4	###			0.0
42		AML	AEON METALS LIMITED	Materials	###	270,145	-0.5	###			0.0
43	< 22 >	CRO	CIRRALTO LIMITED	Software & Services	###	857,646	-0.7	21.2			0.0
44	< 21 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	14,685	-0.7	###			0.0
45	< 18 >	PAS	PASMINCO LIMITED	Materials	###	###	###	###			0.0
46	< 15 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	112,316	###	###			0.0
47		AOG	AVEO GROUP	Real Estate	###	###	###	###		###	-5.3
48	< 13 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	###	-1.8	12.1		###	-107.5
49	< 10 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	2.28	375,771	-2.6	###			0.0
50	< 7 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	2.5	2,830,688	###	6.3			0.0
51	< 4	CPI	CPI GROUP LIMITED	Capital Goods	###	177,955	-4.3	###	0.465	2.2	1.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 14:43:58 thru 2025-08-17 14:43:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000