_{Currently Sun 25-Sep-21 12:38:01 AM AEST}

ASX Company Prices for Monday 13th October 1997

100 99 97 94 93 88 82 30 29 22 20 19 18 17 16 14 10 9 8 6 4 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	0.52	4,991	13.0	###			0.0
2		FAR	FAR LIMITED	Energy	0.43	###	10.3	99.2			0.0
3	< 99 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.58	250,410	###	98.7			0.0
4		CIM	CIMIC GROUP LIMITED	Capital Goods	0.55	76,137	7.8	###			0.0
5	< 97 >	GVM	GVM METALS LIMITED	Materials	0.51	20,510	4.1	96.1			0.0
6	< 94 >	AUO	AUSTRAL COAL LIMITED	Materials	0.4	20,803	###	###			0.0
7		HER	HERALD RESOURCES LIMITED	Materials	0.51	46,538	###	93.1	1.3	###	-5.6
8	< 93 >	KCG	KANOWNA CONSOLIDATED		0.52	5,150	###	92.7			0.0
9		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	0.53	20,475	1.9	92.6			0.0
10		MUR	MURCHISON UNITED NL	Materials	0.54	18,725	1.9	92.2			0.0
11	< 88 >	HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.49	28,763	###	87.2	0	###	###
12	< 82 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	0.45	###	###	81.5			0.0
13		KBS	KIMBERLEY SECURITIES LIMITED	Real Estate	0.53	###	###	81.5			0.0
14		ECU	EASTERN CORPORATION LIMITED	Energy	0.4	###	###	81.5	0.25	###	###
15		SDI	SDI LIMITED	Health Care Equipment & Services	0.48	1,728	###	81.5			0.0
16		GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	###	###	###	81.5			0.0
17		SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	0.59	###	###	81.5			0.0
18		SPD	SOUTHERN PALLADIUM LIMITED	Materials	0.41	6,150	###	81.5			0.0
19		WTP	WATPAC LIMITED	Capital Goods	0.445	2,160	###	81.5		###	###
20		SCE	SUNTECH ENVIRONMENTAL GROUP LIMITED	Capital Goods	0.58	7,888	###	81.5	0	###	###
21		CNG	COLONIAL HOLDING COMPANY LIMITED	Diversified Financials	0.48	###	###	81.5	0.04	###	-48.0
22		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	###	###	81.5			0.0
23		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	0.45	18,225	###	81.5			0.0
24		AWI	AUSTRALASIAN WEALTH INVESTMENTS LIMITED	Not Applic	0.42	64,325	###	81.5			0.0
25		BEM	BLACKEARTH MINERALS NL	Materials	0.47	940	###	81.5			0.0
26		BER	BASPER LTD	Automobiles & Components	###	4,270	###	81.5		###	-30.5
27		BTG	BT GLOBAL ASSET		###	###	###	81.5			0.0
28		TIG	TIGERS REALM COAL LIMITED	Materials	0.41	###	###	81.5			0.0
29		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.47	###	###	81.5			0.0
30		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	0.59	2,950	###	81.5			0.0
31		CHV	CMG CH CHINA		0.5	###	###	81.5			0.0
32		CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	0.55	###	###	81.5			0.0
33		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.45	###	###	81.5			0.0
34	< 30 >	MOS	MOSAIC OIL NL	Energy	0.4	84,848	###	29.3	0.165	###	0.4
35	< 29 >	USH	US MASTERS HOLDINGS LIMITED	Not Applic	0.46	###	-1.1	###		###	-23.0
36	< 22 >	DOM	DOMINION MINING LIMITED	Materials	###	41,640	-1.6	21.8	0	###	###
37		AGR	AGUIA RESOURCES LIMITED	Materials	###	158,055	-1.6	21.8			0.0
38	< 20 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.57	37,174	-1.7	###			0.0
39		CMT	COTT OIL AND GAS LIMITED	Energy	0.56	6,907	-1.8	###	0.04	###	-56.0
40	< 19 >	AAD	ARDENT LEISURE GROUP	Consumer Services	0.55	###	-1.8	18.9		###	###
41	< 18 >	ARS	ALT RESOURCES LIMITED	Materials	0.51	817,485	-1.9	###	0.052		0.0
42	< 17 >	GEL	GEO2 LIMITED		0.46	18,185	-2.1	16.5			0.0
43	< 16 >	WON	WEST OIL NL		0.45	###	-2.2	15.7			0.0
44		MRC	MINERAL COMMODITIES LTD	Materials	0.44	###	-2.2	###			0.0
45	< 14 >	EWL	ENTERTAINMENT WORLD LIMITED	Commercial Services & Supplies	0.4	20,372	###	13.8			0.0
46	< 10 >	NFG	NATIONAL FORGE LIMITED	Capital Goods	###	###	-3.2	###			0.0
47	< 9 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.41	6,263	-3.5	###			0.0
48	< 8 >	PPK	PPK GROUP LIMITED	Materials	0.53	1,511	###	7.4			0.0
49	< 6 >	QUR	QUANTUM RESOURCES LIMITED	Materials	0.46	64,508	###	###	0.01	###	-46.0
50	< 4 >	GEG	GRAYS ECOMMERCE GROUP LIMITED	Software & Services	0.56	9,775	-5.1	###	1.41	###	11.2
51	< null	NIM	NIMY RESOURCES LIMITED	Materials	0.43	###					0.0
52		BTM			0.42	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-21 00:38:01 thru 2025-09-21 00:38:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000