_{Currently Thu 25-Aug-14 09:53:48 PM AEST}

ASX Company Prices for Monday 1st December 1997

97 96 94 92 91 90 86 85 84 82 81 77 76 75 73 71 21 20 19 18 15 13 12 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	GMF	GPT METRO OFFICE FUND	Real Estate	###	4,844,418	###	###		0.4	5.8
2	< 96 >	TOL	TOLL HOLDINGS LIMITED	Transportation	2.21	###	###	95.4	8.98	###	6.5
3	< 94 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	2.653	454,627	4.7	93.8			0.0
4	< 92 >	NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	2.24	743,109	###	91.5	0	###	10.3
5	< 91 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	2.74	150,341	###	###	0	###	###
6	< 90 >	OSH	OIL SEARCH LIMITED	Energy	###	815,472	3.2	###			0.0
7	< 86 >	SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	2.55	###	###	###	0.018	0.0	-1,020.0
8		MTL	MANTLE MINERALS LIMITED	Materials	2.5	###	###	85.1			0.0
9	< 85 >	IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	2.29	###	1.8	###			0.0
10	< 84 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	###	360,022	1.8	###			0.0
11		CPL	CSL FINANCE PLC	Not Applic	###	54,755	###	83.3			0.0
12	< 82 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	2,975,206	1.5	81.7			0.0
13		STS	SRG LIMITED	Capital Goods	2.8	4,948	1.4	###	0.71	###	###
14	< 81 >	IPH	IPH LIMITED	Commercial & Professional Services	###	###	###	###			0.0
15	< 77 >	AML	AEON METALS LIMITED	Materials	2.25	###	###	###			0.0
16		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	0.9	###			0.0
17	< 76 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	109,405	0.9	76.0		###	###
18	< 75 >	WFT	WESTFIELD TRUST	Real Estate	###	###	###	74.6			0.0
19	< 73 >	AUD	AUSDOC GROUP LIMITED		2.2	###	0.5	73.0			0.0
20		CEP	CENTRO PROPERTIES GROUP	Real Estate	2.25	###	0.4	72.8	0	###	###
21		APN	APN NEWS & MEDIA LIMITED	Media	2.27	###	0.4	###	2.81	###	###
22		AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	###	96,212	###	72.4			0.0
23		BWA	BANK OF WESTERN AUST		2.83	484,811	0.4	###			0.0
24	< 71 >	FFL	FOUNDERS FIRST LIMITED	Food	2.25	###	###	###			0.0
25		MRV	MORETON RESOURCES LTD	Energy	###	1,523,018	###	###	0.004		0.0
26		PSR	PRESTON RESOURCES LIMITED	Materials	2.45	###	###	###	0	-0.1	###
27		CHY	CARTER HOLT HARVEY LIMITED	Materials	2.2	1,993	###	###			0.0
28		CLL	COLLERINA COBALT LIMITED	Materials	###	###	###	###		###	###
29		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	5,250	###	###			0.0
30		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	###	###	###	###	1.31	###	46.0
31		ANL	AMANI GOLD LIMITED	Materials	2.55	39,140	###	###			0.0
32		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	2.26	6,780	###	###			0.0
33		MAT	MATSA RESOURCES LIMITED	Materials	2.2	3,520	###	###			0.0
34		JUP	JUPITERS LIMITED.		###	275,296	###	###			0.0
35		ANC	ANGUS & COOTE (HOLDINGS) LIMITED	Retailing	2.48	781	###	###			0.0
36		COC	COLONIAL FIRST COMM.		2.29	###	###	###			0.0
37		CPI	CPI GROUP LIMITED	Capital Goods	###	1,713	###	###	0.465	2.2	###
38		CVI	CVI ENERGY CORPORATION LIMITED	Energy	###	###	###	###	600000	###	###
39		ABF	AUSMANI LIMITED	Media	2.5	88,854	###	###			0.0
40	< 21 >	ADZ	ADSTEAM MARINE LIMITED	Transportation	2.74	1,978,184	###	###			0.0
41		CLR	CARABELLA RESOURCES LIMITED	Energy	2.56	###	-0.4	20.6	0.25	###	-51.2
42		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	###	21,382	-0.4	###	2.8	###	12.3
43	< 20 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	77,819	###	19.6	0.05	###	-107.5
44	< 19 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	2.53	###	-0.8	18.1			0.0
45	< 18 >	SCR	SCANDINAVIAN RESOURCES LIMITED	Materials	2.5	###	###	18.0	0.65	###	-8.1
46	< 15 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	9,540,118	###	14.1			0.0
47	< 13 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	2.85	26,450	-1.7	13.0	0.58	6.8	###
48		GOW	GOWING BROS LIMITED	Financial Services	###	17,816	-1.9	###			0.0
49		CND	CONDOR ENERGY LIMITED	Energy	###	###	-1.9	###			0.0
50	< 12 >	NCR	NUCOAL RESOURCES LIMITED	Materials	2.2	###	-2.2	###			0.0
51	< 9	ENE	ENEVIS LIMITED	Capital Goods	2.58	216,715	-2.6	8.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 21:53:48 thru 2025-08-14 21:53:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000