_{Currently Mon 25-Aug-25 04:21:53 AM AEST}

ASX Company Prices for Friday 23rd January 1998

95 94 93 90 89 85 84 83 82 80 79 78 76 75 74 73 72 71 69 67 66 21 20 17 16 15 14 13 5 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	5.7	1,699,020	4.6	###	0	###	64.0
2	< 94 >	WMC	WILUNA MINING CORPORATION LIMITED	Materials	5	9,188,528	4.2	###			0.0
3	< 93 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	225,638	###	###			0.0
4	< 90 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	340,343	###	###		###	###
5	< 89 >	BRL	BATHURST RESOURCES LIMITED	Materials	5.4	642,509	2.9	89.0			0.0
6		LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	3.76	###	###	88.1	11.75	###	###
7	< 85 >	RUP	RURAL PRESS LIMITED	Media	4.44	105,260	###	###			0.0
8	< 84 >	ARL	ARDEA RESOURCES LIMITED	Materials	3.5	###	2.0	###			0.0
9		SEV	SEVEN NETWORK LIMITED	Media	###	2,071,645	1.9	###	7.41	2.5	2.1
10		LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	###	1.9	###	21.23	###	-15.7
11	< 83 >	CPM	COOPER METALS LIMITED	Materials	###	150,017	###	###			0.0
12	< 82 >	CSR	CSR LIMITED	Materials	###	8,846,801	###	81.9			0.0
13	< 80 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	5.26	15,599,703	###	###			0.0
14	< 79 >	STO	SANTOS LIMITED	Energy	###	###	1.5	78.5			0.0
15	< 78 >	JWM	JOHNSON'S WELL MINING NL	Materials	###	39,683	###	78.0	0	-0.1	-34.4
16	< 76 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	1.3	###			0.0
17		NBH	NORTH LIMITED		###	###	###	75.3			0.0
18	< 75 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.58	3,164,851	###	###			0.0
19	< 74 >	HCO	HYLEA METALS LIMITED	Materials	5.2	84,094	1.0	73.3		0.0	###
20	< 73 >	PMP	PMP LIMITED	Commercial & Professional Services	###	1,001,303	###	72.0		-0.1	-39.3
21	< 72 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	623,755	###	###			0.0
22	< 71 >	SGW	SONS OF GWALIA LIMITED	Materials	3.85	483,148	0.8	70.8			0.0
23	< 69 >	ADB	ADELAIDE BANK LIMITED	Banks	###	###	###	###			0.0
24		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	187,730	###	68.1			0.0
25	< 67 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	4,850	###	66.4			0.0
26	< 66 >	ICT	ICOLLEGE LIMITED	Consumer Services	5.7	790,624	###	65.5			0.0
27		PSA	PETSEC ENERGY LIMITED	Energy	4.4	###	###	65.5			0.0
28		BKL	BLACKMORES LIMITED	Household & Personal Products	5	###	###	65.5			0.0
29		WJM	WHITE (JOE) MALTINGS		4.75	4,750	###	65.5			0.0
30		BSO	BASS STRAIT OIL TRUST	Energy	###	###	###	65.5			0.0
31		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	1,796	###	65.5	1.04	###	###
32		CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	###	###	###	65.5	51.14	2.5	###
33		RGS	REGENEUS LTD	Pharmaceuticals	###	###	###	65.5			0.0
34		QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	5.7	10,545	###	65.5			0.0
35		MBC	MALABAR COAL LIMITED	Energy	3.7	###	###	65.5	0.22	###	-370.0
36		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	4	###	###	65.5			0.0
37		PLT	PLENTI GROUP LIMITED	Financial Services	3.8	21,280	###	65.5			0.0
38		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.85	270,243	###	65.5			0.0
39		AHD	AMALGAMATED HOLDINGS LIMITED	Media	6	36,876	###	65.5	12.49	0.5	11.5
40		CSP	CORAL SEA PETROLEUM LTD	Energy	###	###	###	65.5		0.0	0.0
41	< 21 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	3.7	6,104,525	-0.3	20.8			0.0
42		EML	EML PAYMENTS LIMITED	Financial Services	###	###	-0.3	20.6			0.0
43		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	###	###	-0.3	###			0.0
44	< 20 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	386,666	-0.5	###			0.0
45	< 17 >	NFM	NORMANDY NFM LIMITED		5.25	###	-0.9	16.4			0.0
46	< 16 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	5	62,813	###	15.9			0.0
47	< 15 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	4,404,197	-1.1	###	1.5	-1.7	-2.5
48		TIM	TIMBERCORP LIMITED	Materials	###	13,520	-1.2	14.4	0.04	###	48.0
49	< 14 >	OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	###	325,513	###	###			0.0
50	< 13 >	CGH	CALIBRE GROUP LIMITED	Capital Goods	4.21	###	###	###	0.23	-0.4	-9.6
51	< 5 >	NVS	NOVUS PETROLEUM		3.74	###	-4.3	###			0.0
52	< null	BTL			3.8	324,844					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 04:21:53 thru 2025-08-25 04:21:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000