_{Currently Fri 25-Aug-29 10:16:47 PM AEST}

ASX Company Prices for Friday 15th May 1998

100 99 97 96 94 92 91 84 83 76 71 25 24 23 16 15 14 13 8 5 4 3 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EMP	EMPEROR ENERGY LIMITED	Energy	###	153,450	###	###			0.0
2		AYO	AMITY OIL LIMITED	Energy	0.58	90,075	###	###			0.0
3	< 99 >	CNG	COLONIAL HOLDING COMPANY LIMITED	Diversified Financials	0.53	82,063	###	###	1.47	###	5.9
4	< 97 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	0.58	172,398	5.5	96.8			0.0
5	< 96 >	GMS	GOLD MINES OF SARD.		###	144,366	4.5	###			0.0
6	< 94 >	SVR	SOLVAR LIMITED	Financial Services	0.71	###	###	94.0			0.0
7	< 92 >	QUR	QUANTUM RESOURCES LIMITED	Materials	0.59	###	###	92.0	0.01	###	-59.0
8	< 91 >	TRY	TROY RESOURCES LIMITED	Materials	0.51	27,638	###	###			0.0
9	< 84 >	THG	THAKRAL HOLDINGS GROUP	Real Estate	###	31,859	###	83.8	0.54	###	-15.8
10		DVN	DEVINE LIMITED	Real Estate	###	###	###	###	0.25	0.0	-15.7
11	< 83 >	RTS	RETAIL TECHNOLOGY & SERVICES LIMITED	Software & Services	0.7	9,383	1.4	###	0	###	###
12	< 76 >	CRO	CIRRALTO LIMITED	Software & Services	###	###	0.6	75.6			0.0
13	< 71 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	12,240	###	###	6.1404	32.8	###
14		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.57	8,550	###	###	0	###	14.6
15		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.74	###	###	###			0.0
16		PRL	PROVINCE RESOURCES LTD	Materials	###	5,025	###	###			0.0
17		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.55	###	###	###			0.0
18		PCH	PROPERTY CONNECT HOLDINGS LIMITED	Media & Entertainment	###	###	###	###			0.0
19		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	0.7	24,325	###	###			0.0
20		NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	###	###	###	###	3.74	###	3.5
21		OFT	OFT LIMITED	Capital Goods	###	###	###	###	3.74	###	3.6
22		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	92,020	###	###		###	20.0
23		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	5,440	###	###			0.0
24		FRM	FARM PRIDE FOODS LIMITED	Food	###	###	###	###			0.0
25		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.56	56	###	###			0.0
26		CRT	CONSOLIDATED RUTILE LIMITED	Materials	0.51	8,132	###	###	0	0.0	11.1
27		OMP	OAMPS LIMITED	Insurance	0.72	75	###	###			0.0
28		SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	59,770	###	###			0.0
29		CDK	CDK TECTONICS		###	8,385	###	###			0.0
30		TAT	TARTANA MINERALS LIMITED	Media & Entertainment	0.7	###	###	###			0.0
31		BOA	BOADICEA RESOURCES LIMITED	Materials	###	27,661	###	###			0.0
32		AWA	AWATI RESOURCES LIMITED	Class Pend	###	250,839	###	###			0.0
33		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.54	51,775	###	###			0.0
34		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	15,250	###	###			0.0
35		AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	###	###	###	###			0.0
36		ANS	AUSTSINO RESOURCES GROUP LIMITED	Materials	###	###	###	###			0.0
37		OMH	OM HOLDINGS LIMITED	Materials	0.52	###	###	###			0.0
38	< 25 >	WMT	WESTERN METALS LIMITED	Materials	0.74	83,695	###	24.7	0	0.0	-61.2
39	< 24 >	BDL	BRANDRILL LIMITED	Capital Goods	###	###	-0.5	23.6	0.125	###	###
40	< 23 >	BTE	BOTALA ENERGY LTD	Energy	###	###	-0.6	###			0.0
41	< 16 >	BTG	BT GLOBAL ASSET		###	5,427	-1.4	15.4			0.0
42	< 15 >	SSE	SMART ABS SERIES 2014-4 TRUST	Not Applic	###	75,406	###	14.4			0.0
43	< 14 >	ATU	ATRUM COAL LIMITED	Materials	###	908	###	13.9			0.0
44		PCE	PINNACLE VRB LIMITED	Capital Goods	0.55	8,250	-1.8	13.0			0.0
45	< 13 >	ECM	EAST COAST MINERALS NL	Materials	0.51	###	-1.9	12.0	0.04	###	-25.5
46	< 8 >	CLO	CLOUGH LIMITED	Capital Goods	0.7	###	-2.8	7.5	1.47	###	7.8
47	< 5 >	PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	0.51	222,827	###	###			0.0
48	< 4 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.57	119,529	###	3.3			0.0
49	< 3 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.74	107,859	-6.3	2.2			0.0
50	< 0	CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	###	73,385	-11.4	###			0.0
51		HGV	HYGROVEST LIMITED	Not Applic	###	68,247					0.0
52		HCL	HIGHCOM LIMITED	Capital Goods	0.7	22,750					0.0
53		HFY	HUBIFY LIMITED	Telecommunication Services	0.53	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 22:16:47 thru 2025-08-29 22:16:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000