_{Currently Mon 25-Aug-25 01:00:08 AM AEST}

ASX Company Prices for Monday 22nd June 1998

99 94 89 87 84 77 17 12 9 5 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	0.055	6,825	###	98.7			0.0
2		MMN	MACMIN SILVER LTD	Materials	###	17,250	###	98.2	0.215	0.0	-2.9
3	< 94 >	SRI	SIPA RESOURCES LIMITED	Materials	0.057	15,176	###	###			0.0
4	< 89 >	SDT	SHANDONG TIANYE AUSTRALIA LIMITED	Food Beverage & Tobacco	###	8,539	2.0	88.7			0.0
5	< 87 >	HDR	HARDMAN RESOURCES LIMITED	Energy	0.057	45,640	1.8	###			0.0
6		PRE	PACRIM ENERGY LIMITED	Materials	###	11,041	###	86.1	0	0.0	0.0
7	< 84 >	TAI	TAIPAN RESOURCES NL		###	11,369	###	83.7			0.0
8		CAG	CAPE RANGE LTD	Software & Services	###	###	###	83.7			0.0
9	< 77 >	MTB	MOUNT BURGESS MINING NL	Materials	0.052	5,824	###	76.5			0.0
10		JRV	JERVOIS GLOBAL LIMITED	Materials	0.046	###	###	76.5			0.0
11		KLS	KELSIAN GROUP LIMITED	Transportation	###	###	###	76.5			0.0
12		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	76.5	0.048		0.0
13		LVG	LAVERTON GOLD NL	Materials	0.048	###	###	76.5			0.0
14		MCO	MORNING STAR GOLD N.L	Materials	0.043	###	###	76.5		###	###
15		YAM	YAMARNA GOLDFIELDS LIMITED	Materials	0.055	1,876	###	76.5			0.0
16		MTM	MTM CRITICAL METALS LIMITED	Materials	0.045	13,950	###	76.5			0.0
17		PDR	PORT DOUGLAS REEF RESORTS LIMITED	Consumer Services	###	###	###	76.5			0.0
18		PHO	PHOSCO LTD	Materials	0.075	###	###	76.5			0.0
19		QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	0.045	13,718	###	76.5			0.0
20		RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	0.072	###	###	76.5			0.0
21		SFM	SANTA FE MINERALS LTD	Materials	0.074	###	###	76.5			0.0
22		SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	0.043	###	###	76.5			0.0
23		STM	SUNSTONE METALS LTD	Materials	0.051	1,020	###	76.5			0.0
24		TRE	TOUBANI RESOURCES LIMITED	Materials	0.055	1,650	###	76.5			0.0
25		AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	###	###	76.5			0.0
26		ITN	INTERCARD WIRELESS LIMITED	Technology Hardware & Equipment	###	1,814	###	76.5		###	###
27		IRC	INTERMIN RESOURCES LIMITED	Materials	0.045	1,334	###	76.5		###	9.0
28		CCW	CARLOVERS CARWASH		###	120	###	76.5			0.0
29		DNS	DANAE RESOURCES NL	Materials	###	###	###	76.5			0.0
30		CSY	CMC POWER SYSTEMS LIMITED	Automobile & Components	###	920	###	76.5			0.0
31		CQT	CONQUEST MINING LIMITED	Materials	0.056	2,240	###	76.5	0.72	0.0	0.0
32		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	0.043	258	###	76.5			0.0
33		CNT	CENTAMIN EGYPT LIMITED	Materials	###	###	###	76.5	2.5	###	-2.4
34		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	###	###	###	76.5	0.01	###	6.2
35		GGY	GLENGARRY RESOURCES LIMITED	Materials	0.071	71	###	76.5	0.05		0.0
36		GIR	GIRALIA RESOURCES NL	Materials	0.046	###	###	76.5	6.19	###	###
37		BSG	BOLNISI GOLD NL	Materials	###	3,780	###	76.5			0.0
38		GME	GME RESOURCES LIMITED	Materials	###	###	###	76.5			0.0
39		GRA	GOLD TIGER RESOURCES (AUSTRALIA) LIMITED	Class Pend	###	###	###	76.5	0.72		0.0
40		HLL	HILLCREST LITIGATION SERVICES LIMITED	Diversified Financials	###	1,028	###	76.5	0	###	-7.1
41	< 17 >	DIO	DIORO EXPLORATION NL	Materials	###	###	###	16.1	1.005	0.0	###
42	< 12 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	###	-3.0	11.4			0.0
43	< 9 >	VPE	VICTORIA PETROLEUM NL	Energy	###	###	-3.8	8.8	0.03		0.0
44		EBG	EUMUNDI GROUP LIMITED	Consumer Services	###	4,029	-3.8	8.8			0.0
45		SED	SEDIMENTARY HOLDINGS LIMITED	Materials	0.075	19,459	-3.8	8.5			0.0
46	< 5 >	JLA	JULIA CORPORATION		0.047	###	###	###			0.0
47	< 3 >	GDC	GLOBAL DATA CENTRE GROUP	Not Applic	###	1,191	-7.4	###			0.0
48		ADM	ANDEAN MINING LIMITED	Materials	0.046	###	###	2.5			0.0
49		LAF	LAFAYETTE MINING LIMITED	Materials	###	5,250	###	2.2	0.1	###	###
50	< 2 >	SRO	SHAREROOT LTD	Software & Services	0.045	18,201	###	1.7		###	-45.0
51	< 1 >	EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	###	16,125	-13.0	###	3.14		0.0
52		PAL	PALLA PHARMA LIMITED	Pharmaceuticals	###	###	###	###			0.0
53	< 0	ICN	ICON ENERGY LIMITED	Energy	0.045	29,613	-23.7	###			0.0
54		GGR	GOLDEN GLOBE RESOURCES LTD	Materials	0.055	###					0.0
55		AOV	AMOTIV LIMITED	Automobiles & Components	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 01:00:08 thru 2025-08-25 01:00:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000