_{Currently Wed 25-Oct-01 05:14:23 AM AEST}

ASX Company Prices for Thursday 24th December 1998

94 92 91 90 89 88 84 83 81 80 76 75 74 25 24 20 19 11 10 9 8 5 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	8,104	3.9	93.1			0.0
2	< 92 >	EML	EML PAYMENTS LIMITED	Financial Services	###	276,825	3.0	###			0.0
3	< 91 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	1,595,855	2.3	###			0.0
4	< 90 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	2.55	97,213	###	89.3			0.0
5	< 89 >	NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	###	###	###	###	0	###	13.4
6	< 88 >	EAC	EAST AFRICAN COFFEE PLANTATIONS LIMITED	Food Beverage & Tobacco	2.85	27,403	1.8	87.7	0	###	8.6
7	< 84 >	BWA	BANK OF WESTERN AUST		###	###	###	###			0.0
8		ARL	ARDEA RESOURCES LIMITED	Materials	###	###	###	###			0.0
9		TAB	TAB LIMITED	Hotels Restaurants & Leisure	3.27	1,983,233	###	###	0	0.2	###
10		AUD	AUSDOC GROUP LIMITED		2.58	33,678	1.2	###			0.0
11	< 83 >	CAA	CAPRAL LIMITED	Materials	2.27	227,918	###	###			0.0
12	< 81 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	3.27	1,693,324	0.9	###		0.0	-116.8
13		CND	CONDOR ENERGY LIMITED	Energy	2.28	9,080	0.9	80.0			0.0
14	< 80 >	IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	###	0.9	79.8			0.0
15		PLT	PLENTI GROUP LIMITED	Financial Services	2.4	18,342	0.8	79.6			0.0
16	< 76 >	MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	2.23	31,150	0.5	###			0.0
17	< 75 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
18		PMP	PMP LIMITED	Commercial & Professional Services	###	###	###	###		-0.1	-35.2
19	< 74 >	CCB	CHINA CONSTRUCTION BANK CORPORATION	Not Applic	3	2,466,577	###	###			0.0
20		NCM	NEWCREST MINING LIMITED	Materials	2.25	###	###	73.3			0.0
21		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	36,530	###	73.3	0	###	###
22		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	2.8	###	###	73.3			0.0
23		LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	2.8	###	###	73.3		###	-70.0
24		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	5,875	###	73.3			0.0
25		JUP	JUPITERS LIMITED.		3.25	###	###	73.3			0.0
26		NFM	NORMANDY NFM LIMITED		3.321	4,982	###	73.3			0.0
27		ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	2.5	###	###	73.3			0.0
28		ANL	AMANI GOLD LIMITED	Materials	2.5	###	###	73.3			0.0
29		ADZ	ADSTEAM MARINE LIMITED	Transportation	###	13,127	###	73.3			0.0
30		GOW	GOWING BROS LIMITED	Financial Services	###	1,150	###	73.3			0.0
31		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	73.3			0.0
32		COA	COATES HIRE LIMITED	Capital Goods	###	12,080	###	73.3			0.0
33		AIZ	AIR NEW ZEALAND LIMITED	Transportation	2.7	8,640	###	73.3			0.0
34		CLL	COLLERINA COBALT LIMITED	Materials	2.5	7,275	###	73.3		###	-277.8
35		CGY	CADY ENERGY LIMITED	GICS Sector Code Not Applicable	###	1,166	###	73.3			0.0
36		CEP	CENTRO PROPERTIES GROUP	Real Estate	2.72	###	###	73.3	0	###	9.2
37		BRZ	BRAZIN LIMITED	Retailing	3	###	###	73.3			0.0
38		APN	APN NEWS & MEDIA LIMITED	Media	2.27	59,239	###	73.3	2.81	###	###
39	< 25 >	FST	FOLKESTONE SOCIAL INFRASTRUCTURE TRUST	Real Estate	2.86	13,179	-0.3	###	2.72	0.3	10.2
40	< 24 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	###	-0.4	23.3	0.21	###	-2.1
41	< 20 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	2.42	12,150	-0.8	###			0.0
42		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	2.4	###	-0.8	19.2	2.8	###	###
43	< 19 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	2.29	###	###	18.6			0.0
44	< 11 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	2.82	240,745	-2.1	10.1	0.05	###	-141.0
45	< 10 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	2.74	613,425	-2.1	9.7			0.0
46		NBH	NORTH LIMITED		###	###	###	9.3			0.0
47	< 9 >	TYA	TYNDALL AUST. LTD		2.28	44,046	-2.4	###			0.0
48	< 8 >	ENE	ENEVIS LIMITED	Capital Goods	2.57	35,932	###	###			0.0
49	< 5 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	2.76	###	###	4.9			0.0
50	< 1 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	2.89	6,049,788	-14.2	###			0.0
51	< null	BTL			3.25	313,165					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 05:14:23 thru 2025-10-01 05:14:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000