_{Currently Sat 25-Aug-16 12:39:12 PM AEST}

ASX Company Prices for Wednesday 21st April 1999

99 98 97 93 77 33 32 29 15 11 8 7 6 5 3 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MTB	MOUNT BURGESS MINING NL	Materials	0.085	6,856	9.0	###			0.0
2	< 98 >	GTM	GREENTECH MINERALS LTD	Semiconductors & Semiconductor Equipment	###	32,745	5.6	###			0.0
3	< 97 >	KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###	0.048		0.0
4	< 93 >	ASU	ALPHA TECHNOLOGIES CORPORATION LIMITED	Technology Hardware & Equipment	###	7,479	###	92.2	0	###	-8.0
5	< 77 >	ADM	ANDEAN MINING LIMITED	Materials	###	###	###	76.9			0.0
6		NRL	NORTHAM RESOURCES LIMITED	Materials	###	###	###	76.9			0.0
7		IGM	IGM GROUP LIMITED		###	###	###	76.9			0.0
8		IMD	IMDEX LIMITED	Materials	###	###	###	76.9			0.0
9		KMN	KINGS MINERALS NL	Materials	0.055	34,720	###	76.9	0.35		0.0
10		MOO	MONTO MINERALS LTD	Materials	###	###	###	76.9	0		0.0
11		MZG	MENZIES GOLD LIMITED		###	###	###	76.9			0.0
12		PNA	PANAUST LIMITED	Materials	###	###	###	76.9	1.75	###	###
13		PDR	PORT DOUGLAS REEF RESORTS LIMITED	Consumer Services	###	24,480	###	76.9			0.0
14		GGY	GLENGARRY RESOURCES LIMITED	Materials	0.073	###	###	76.9	0.05		0.0
15		PPP	PAN PACIFIC PETROLEUM NL	Energy	0.083	###	###	76.9	0.04	###	###
16		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	###	76.9			0.0
17		SCD	STANDARD CHARTERED PLC	Not Applic	###	5,168	###	76.9			0.0
18		SMM	SOMERSET MINERALS LIMITED	Materials	###	827	###	76.9			0.0
19		SRO	SHAREROOT LTD	Software & Services	0.072	15,620	###	76.9		###	-72.0
20		VII	VIETNAM INDUSTRIAL INVESTMENTS LIMITED	Materials	###	###	###	76.9			0.0
21		VPE	VICTORIA PETROLEUM NL	Energy	0.053	###	###	76.9	0.03		0.0
22		WON	WEST OIL NL		0.075	3,750	###	76.9			0.0
23		GRN	GRAVITY DIAMONDS LIMITED	Materials	###	###	###	76.9			0.0
24		YAM	YAMARNA GOLDFIELDS LIMITED	Materials	###	###	###	76.9			0.0
25		AMI	AURELIA METALS LIMITED	Materials	###	3,698	###	76.9			0.0
26		CNT	CENTAMIN EGYPT LIMITED	Materials	###	7,144	###	76.9	2.5	###	-3.2
27		ASN	ANSON RESOURCES LIMITED	Materials	###	120	###	76.9			0.0
28		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	325	###	76.9			0.0
29		BSG	BOLNISI GOLD NL	Materials	###	###	###	76.9			0.0
30		CBO	COBRAM ESTATE OLIVES LIMITED	Food	###	###	###	76.9			0.0
31		CCW	CARLOVERS CARWASH		###	###	###	76.9			0.0
32		CGN	CRATER GOLD MINING LIMITED	Materials	###	4,127	###	76.9			0.0
33		CPC	CARPENTER PACIFIC RESOURCES LIMITED	Energy	0.078	###	###	76.9			0.0
34		CVN	CARNARVON ENERGY LIMITED	Energy	###	12,520	###	76.9			0.0
35		EQR	EQ RESOURCES LIMITED	Materials	###	###	###	76.9			0.0
36		DNS	DANAE RESOURCES NL	Materials	###	350	###	76.9			0.0
37		CSY	CMC POWER SYSTEMS LIMITED	Automobile & Components	###	14,586	###	76.9			0.0
38	< 33 >	RRR	REVOLVER RESOURCES HOLDINGS LTD	Materials	###	6,440	###	32.0			0.0
39	< 32 >	PDN	PALADIN ENERGY LTD	Energy	0.077	5,076	-1.3	31.6			0.0
40	< 29 >	CIM	CIMIC GROUP LIMITED	Capital Goods	###	81,806	-1.4	28.7			0.0
41	< 15 >	QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	###	###	-2.9	###			0.0
42		LAF	LAFAYETTE MINING LIMITED	Materials	###	###	-3.0	14.1	0.1	###	-0.3
43	< 11 >	TTR	TECTONIC RESOURCES NL	Materials	###	###	###	11.0	8.32	###	###
44		BGF	BALLARAT GOLDFIELDS NL	Materials	0.077	###	-3.8	###			0.0
45	< 8 >	BDG	BLACK DRAGON GOLD CORP	Materials	###	###	###	7.4			0.0
46		PAL	PALLA PHARMA LIMITED	Pharmaceuticals	###	4,654	###	###			0.0
47	< 7 >	MSI	MULTISTACK INTERNATIONAL LIMITED	Capital Goods	###	12,236	###	###			0.0
48		ADN	ANDROMEDA METALS LIMITED	Materials	###	10,048	###	###			0.0
49	< 6 >	AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	23,399	###	5.0	1.73		0.0
50	< 5 >	GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	13,622	-5.9	###			0.0
51	< 3 >	ICN	ICON ENERGY LIMITED	Energy	###	16,149	###	2.4			0.0
52	< 2 >	WME	WEST AUSTRALIAN METALS LTD	Materials	0.071	22,228	-11.3	###	0	###	###
53	< 1 >	GME	GME RESOURCES LIMITED	Materials	###	105,827	-17.3	0.5			0.0
54	< null	AOV	AMOTIV LIMITED	Automobiles & Components	###	###					0.0
55		SOV	SOVEREIGN CLOUD HOLDINGS LIMITED	Software & Services	0.053	###					0.0
56		AFW	APPLYFLOW LIMITED	Media & Entertainment	###	###					0.0
57		GGR	GOLDEN GLOBE RESOURCES LTD	Materials	0.058	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 12:39:12 thru 2025-08-16 12:39:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000