ASX Company Prices for Tuesday 9th May 2000

97 90 88 86 85 84 83 82 81 80 79 78 43 42 41 40 39 38 36 35 34 32 27 26 23 19 15 14 13 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	NCM	NEWCREST MINING LIMITED	Materials	###	1,456,771	###	###			0.0
2	< 90 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	3.4	80,088	###	###			0.0
3	< 88 >	STO	SANTOS LIMITED	Energy	4.56	###	2.2	###			0.0
4	< 86 >	PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	3.2	###	1.6	###			0.0
5	< 85 >	TEM	TEMPEST MINERALS LIMITED	Materials	3.45	15,070	1.5	84.7			0.0
6		SRV	SERVCORP LIMITED	Real Estate Management & Development	3.75	133,125	1.4	###			0.0
7	< 84 >	CSR	CSR LIMITED	Materials	3.87	###	###	###			0.0
8	< 83 >	TWR	TOWER LIMITED	Insurance	###	###	###	82.4			0.0
9		ADB	ADELAIDE BANK LIMITED	Banks	4.7	###	0.9	###			0.0
10	< 82 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	3.4	161,656	0.7	81.1	0.16	###	-37.8
11	< 81 >	NEV	NEVERFAIL		###	###	###	80.4			0.0
12	< 80 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	3.43	12,844	###	###			0.0
13		HLY	HILLS MOTORWAY GROUP	Transportation	3.46	154,627	###	79.1	0	###	###
14	< 79 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	###	###	###	1.5	-1.7	###
15	< 78 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	3.5	788,635	###	77.6			0.0
16		UEL	UNITED ENERGY		3.25	###	###	77.6			0.0
17		WBB	WIDE BAY AUSTRALIA LTD	Banks	3.4	1,013	###	77.6	5.44	###	###
18		MAY	MELBANA ENERGY LIMITED	Energy	3.7	###	###	77.6			0.0
19		ANC	ANGUS & COOTE (HOLDINGS) LIMITED	Retailing	3.2	51	###	77.6			0.0
20		IGP	INVESTOR GROUP LIMITED	Diversified Financials	3.2	13,184	###	77.6			0.0
21		WYL	WATTYL LIMITED	Materials	###	736,591	###	77.6	1.66	###	0.4
22		CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	4.5	18,743	###	77.6	51.14	2.5	1.8
23		BHL	BOYUAN HOLDINGS LIMITED	Real Estate	3.2	###	###	77.6			0.0
24		BWA	BANK OF WESTERN AUST		###	###	###	77.6			0.0
25		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	820	###	77.6			0.0
26		CND	CONDOR ENERGY LIMITED	Energy	###	84,405	###	77.6			0.0
27		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	4.45	4,450	###	77.6	4.9735	###	###
28	< 43 >	HAK	KEITH HARRIS & COMPANY LIMITED	Food Beverage & Tobacco	4.2	###	-0.5	42.3			0.0
29		APN	APN NEWS & MEDIA LIMITED	Media	3.7	###	###	###	2.81	###	###
30	< 42 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	321,894	-0.6	###			0.0
31	< 41 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	###	-0.7	###			0.0
32		LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	3.77	###	-0.8	40.3	11.75	###	###
33	< 40 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	3.54	1,496,780	-0.8	39.9			0.0
34	< 39 >	QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	###	81,184	-0.9	38.9			0.0
35		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	944,312	###	###			0.0
36	< 38 >	CLI	CROPLOGIC LIMITED	Commercial & Professional Services	3.21	2,969,661	###	38.0			0.0
37		SPT	SPLITIT PAYMENTS LTD	Financial Services	###	###	###	###			0.0
38	< 36 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	13,356	-1.3	###			0.0
39	< 35 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	###	###	###			0.0
40		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	3.8	###	###	###			0.0
41	< 34 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	3.25	500,701	###	###	0.82	###	-20.3
42	< 32 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	4.57	8,818,129	-1.7	31.4		0.0	-163.2
43	< 27 >	SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	###	3,272,047	-2.2	26.7	0	###	###
44		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	###	###	26.2			0.0
45	< 26 >	PLT	PLENTI GROUP LIMITED	Financial Services	4	123,043	###	25.2			0.0
46	< 23 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	3.2	66,177	###	###	0.05	###	###
47	< 19 >	TMN	TELEMEDIA NETWORKS INTERNATIONAL LIMITED	Technology Hardware & Equipment	3.7	186,531	-3.6	###			0.0
48	< 15 >	GTP	GREAT SOUTHERN LIMITED	Materials	3.175	192,732	###	14.1	0.12	-0.2	-15.9
49	< 14 >	SGW	SONS OF GWALIA LIMITED	Materials	###	###	-4.4	###			0.0
50	< 13 >	GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	4.75	457,589	###	12.6			0.0
51	< 12	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	3.85	###	-5.4	###			0.0