_{Currently Tue 25-Aug-26 02:11:49 AM AEST}

ASX Company Prices for Tuesday 11th July 2000

99 98 94 93 91 84 82 77 76 75 73 70 68 34 33 29 28 27 20 18 17 16 14 13 12 9 3 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	268,505	14.4	98.6			0.0
2	< 98 >	USC	UTILITY SERVICES		0.88	###	###	###			0.0
3	< 94 >	EMI	EMIRATES NBD PJSC	Not Applic	###	1,575,790	6.2	93.6			0.0
4	< 93 >	SGS	STARGAMES LIMITED	Consumer Services	###	410,361	###	###			0.0
5		CAI	CALIDUS RESOURCES LIMITED	Materials	###	48,152	###	92.7			0.0
6	< 91 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	###	###	3.8	###			0.0
7	< 84 >	IIN	IINET LIMITED	Telecommunication Services	###	###	###	83.3	10.09	###	###
8	< 82 >	ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	###	###	###	0.17		0.0
9		OKN	OAKTON LIMITED	Software & Services	###	###	1.8	81.3	1.91	###	12.8
10	< 77 >	CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	0.86	40,696	1.2	76.2			0.0
11	< 76 >	CSB	COMET SATELLITE		0.88	26,622	1.1	75.5			0.0
12	< 75 >	MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	36,645	1.1	###			0.0
13		KAZ	KAZ GROUP LIMITED		###	###	1.1	74.5			0.0
14	< 73 >	MOF	MACQUARIE OFFICE TRUST	Real Estate	###	552,402	0.9	72.9	1.5		0.0
15	< 70 >	SNF	SO NATURAL FOODS AUSTRALIA LIMITED	Food Beverage & Tobacco	###	4,751	###	69.7			0.0
16	< 68 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	22,375	###	###			0.0
17		IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	###	###	0	###	52.3
18		PPR	PROMENTUM LIMITED	Commercial Services & Supplies	###	###	###	###			0.0
19		TST	TRYSOFT CORPORATION LIMITED	Software & Services	###	7,913	###	###			0.0
20		TVL	TOUCH VENTURES LIMITED	Financial Services	###	###	###	###			0.0
21		MAX	MILLINIUM^S ALTERNATIVES FUND	Not Applic	###	###	###	###	5		0.0
22		LDW	LUDOWICI LIMITED	Capital Goods	###	3,056	###	###	3.5	###	2.9
23		WAM	WAM CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
24		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	8,640	###	###			0.0
25		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	554,543	###	###	1.26	###	9.8
26		GSP	GUINNESS PEAT GROUP		###	###	###	###			0.0
27		ALQ	ALS LIMITED	Commercial & Professional Services	###	###	###	###			0.0
28		GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	4,935,981	###	###			0.0
29		FKP	FKP PROPERTY GROUP	Real Estate	###	34,484	###	###	2.08	-0.4	-2.4
30		BTG	BT GLOBAL ASSET		1	###	###	###			0.0
31		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	89,014	###	###			0.0
32		CGP	CONSEGNA GROUP LIMITED	Pharmaceuticals	###	136,382	###	###	0.07		0.0
33	< 34 >	AEC	AMMTEC LIMITED	Materials	1	###	###	###	4.28	###	###
34	< 33 >	VWD	VILLA WORLD LIMITED	Real Estate	###	###	###	32.3			0.0
35		TIF	TECHNOLOGY INVESTMENT FUND	Diversified Financials	###	56,738	-0.4	###	0	###	-706.3
36	< 29 >	BDL	BRANDRILL LIMITED	Capital Goods	###	283,141	-0.9	28.5	0.125	###	###
37	< 28 >	AIP	AMP INDUSTRIAL TRUST		###	###	-1.0	###			0.0
38		MIM	M.I.M. HOLDINGS LTD		###	3,645,166	###	###			0.0
39		NDY	NORMANDY MINING		###	###	###	###			0.0
40		PAS	PASMINCO LIMITED	Materials	###	1,340,082	-1.1	###			0.0
41	< 27 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.89	805,215	###	###			0.0
42		NBL	NONI B LIMITED	Retailing	0.86	27,645	-1.1	26.4		0.1	10.2
43	< 20 >	DCS	DCS TECHNOLOGIES LIMITED	Software & Services	###	###	###	###			0.0
44	< 18 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.89	1,060,104	###	###			0.0
45	< 17 >	GHG	GRAND HOTEL GROUP	Real Estate	###	###	-2.5	16.2			0.0
46	< 16 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	66,544	###	15.5			0.0
47	< 14 >	MUR	MURCHISON UNITED NL	Materials	1	434,928	###	13.4			0.0
48	< 13 >	RKN	RECKON LIMITED	Software & Services	###	###	###	12.8			0.0
49	< 12 >	TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	69,679	###	11.6			0.0
50	< 9 >	LAK	LAKE TECHNOLOGY LIMITED	Technology Hardware & Equipment	###	67,699	###	8.4			0.0
51	< 3 >	CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	###	###	-8.5	2.9	1	###	14.9
52		EEL	ENRG ELEMENTS LTD	Materials	###	###	###	###			0.0
53	< null	HFY	HUBIFY LIMITED	Telecommunication Services	###	###					0.0
54		HGV	HYGROVEST LIMITED	Not Applic	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 02:11:49 thru 2025-08-26 02:11:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000