_{Currently Tue 25-Oct-07 08:35:25 PM AEDT}

ASX Company Prices for Friday 16th November 2001

99 97 93 90 89 84 83 82 74 22 21 20 15 14 13 10 9 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PAY	PAYCE CONSOLIDATED LIMITED	Real Estate	0.8	###	12.7	98.1			0.0
2	< 97 >	SDI	SDI LIMITED	Health Care Equipment & Services	0.75	19,466	7.1	96.2			0.0
3	< 93 >	WFL	WELLFULLY LIMITED	Pharmaceuticals	0.77	###	4.1	###			0.0
4	< 90 >	AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	###	3.0	###			0.0
5		MYO	MYOB GROUP LIMITED	Software & Services	0.7	###	2.9	###		###	###
6		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.77	###	###	89.3			0.0
7	< 89 >	GYM	GYMPIE GOLD LIMITED	Materials	0.82	373,118	###	###			0.0
8	< 84 >	SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	###	8,539	###	83.5	0.018	0.0	###
9		ANL	AMANI GOLD LIMITED	Materials	###	72,976	1.5	###			0.0
10	< 83 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	0.72	19,648	###	###			0.0
11		MLB	MELBOURNE IT LIMITED	Software & Services	0.72	53,676	###	###		0.1	5.7
12		ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.74	503,207	1.4	###	0.09	###	-74.0
13		NCI	NATIONAL CAN INDUSTRIES LIMITED	Materials	0.82	14,181	###	###	1.31	###	16.4
14	< 82 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.84	82,749	###	###			0.0
15	< 74 >	GHG	GRAND HOTEL GROUP	Real Estate	###	###	###	###			0.0
16		AEC	AMMTEC LIMITED	Materials	0.8	###	###	###	4.28	###	###
17		QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	0.75	20,998	###	###			0.0
18		AGT	AGT BIOSCIENCES LTD		0.85	7,225	###	###			0.0
19		AXN	ALLIANCE NICKEL LIMITED	Materials	0.81	###	###	###			0.0
20		SRA	STRATHFIELD GROUP LIMITED	Retailing	###	###	###	###	0	0.0	0.0
21		IOC	INTEROIL CORPORATION	Energy	0.8	33,440	###	###	0	###	-0.3
22		STS	SRG LIMITED	Capital Goods	0.83	###	###	###	0.71	###	###
23		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.7	42,869	###	###			0.0
24		SNF	SO NATURAL FOODS AUSTRALIA LIMITED	Food Beverage & Tobacco	###	576	###	###			0.0
25		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	0.82	4,920	###	###	1.64	###	6.3
26		ERS	ENVIRONMENTAL RECOVR		0.81	1,620	###	###			0.0
27		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	0.79	92,878	###	###			0.0
28		CPI	CPI GROUP LIMITED	Capital Goods	0.8	10	###	###	0.465	2.2	###
29		SWD	SEA WORLD PROPERTY		0.8	###	###	###			0.0
30		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.7	53,411	###	###			0.0
31		CDR	CODRUS MINERALS LIMITED	Materials	0.72	19,104	###	###			0.0
32		CDK	CDK TECTONICS		0.85	11,341	###	###			0.0
33		CCZ	CASTILLO COPPER LIMITED	Materials	0.82	###	###	###			0.0
34		CCP	CREDIT CORP GROUP LIMITED	Financial Services	0.73	###	###	###			0.0
35		BTG	BT GLOBAL ASSET		0.7	###	###	###			0.0
36		BIR	BIR FINANCIAL LIMITED	Financial Services	0.73	###	###	###			0.0
37		SGS	STARGAMES LIMITED	Consumer Services	0.71	###	###	###			0.0
38	< 22 >	TAW	TAWANA RESOURCES NL	Materials	0.79	4,373	-1.3	###		###	###
39		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.77	45,923	-1.3	21.8			0.0
40		MRM	MMA OFFSHORE LIMITED	Energy	0.75	###	###	###			0.0
41	< 21 >	NTG	NATIONAL TELECOMS GROUP LIMITED	Technology Hardware & Equipment	0.7	83,354	###	###			0.0
42	< 20 >	VRI	VERILUMA LIMITED	Software & Services	###	###	-1.5	###		###	-83.8
43		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	774,641	###	###			0.0
44	< 15 >	SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	0.84	54,701	-2.3	14.5			0.0
45	< 14 >	AYO	AMITY OIL LIMITED	Energy	0.8	###	###	###			0.0
46	< 13 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	###	###	12.3	0.82	###	-4.2
47	< 10 >	CND	CONDOR ENERGY LIMITED	Energy	0.85	519,349	###	9.2			0.0
48	< 9 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	0.8	258,260	###	8.5			0.0
49	< 8 >	ABC	ADBRI LIMITED	Materials	0.77	###	-3.8	7.6			0.0
50	< 6	LCL	LCL RESOURCES LIMITED	Materials	0.8	###	###	###			0.0
51		SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	0.71	###	###	###	0	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-07 20:35:25 thru 2025-10-07 20:35:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000