ASX Company Prices for Friday 30th November 2001

100 98 97 96 95 93 90 89 87 85 82 75 67 25 24 17 14 13 12 9 7 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RRS	RANGE RESOURCES LIMITED	Energy	###	86,094	23.1	###		###	-11.4
2	< 98 >	ELL	ELLENDALE RESOURCES NL	Materials	0.074	5,626	13.8	97.6			0.0
3		DIO	DIORO EXPLORATION NL	Materials	0.075	###	11.9	97.3	1.005	0.0	-5.9
4	< 97 >	CBH	COOLABAH METALS LIMITED	Materials	0.089	53,830	11.3	###			0.0
5	< 96 >	TAM	TANAMI GOLD NL	Materials	###	###	###	###			0.0
6		AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	###	###	95.8			0.0
7		PSX	PSIRON LTD	Pharmaceuticals	0.082	2,355	###	###			0.0
8	< 95 >	MJN	MAJESTIC RESOURCES.		0.076	27,750	8.6	###			0.0
9	< 93 >	MRX	MATRIX METALS LIMITED	Materials	###	44,901	6.4	###	0.01	0.0	0.0
10	< 90 >	SWT	SWIFTEL LIMITED		0.073	6,578	4.3	89.3			0.0
11		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	0.075	4,351	###	89.1			0.0
12		NWE	NORWEST ENERGY NL	Energy	###	43,445	###	89.1			0.0
13	< 89 >	BSG	BOLNISI GOLD NL	Materials	0.078	###	###	88.4			0.0
14	< 87 >	APG	AUSTPAC RESOURCES NL	Materials	###	###	###	###			0.0
15	< 85 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	17,341	###	###		0.0	1.8
16	< 82 >	HWW	HWW LIMITED	Media	0.089	###	###	81.6			0.0
17	< 75 >	PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	0.075	5,588	1.4	###			0.0
18		CTO	CITIGOLD CORPORATION LIMITED	Materials	0.076	###	###	74.7			0.0
19		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.081	###	1.3	###			0.0
20	< 67 >	SEE	SUN CAPITAL GROUP LIMITED	Diversified Financials	###	###	###	###			0.0
21		RTS	RETAIL TECHNOLOGY & SERVICES LIMITED	Software & Services	###	480	###	###	0	###	-14.3
22		SMM	SOMERSET MINERALS LIMITED	Materials	###	###	###	###			0.0
23		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.072	###	###	###			0.0
24		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	###	###	###		###	1.4
25		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	###	###	###	0.04	###	-9.0
26		WBZ	WEBOZ LIMITED		###	1,045	###	###			0.0
27		WSG	WOLFSTRIKE RENTALS GROUP LIMITED	Technology Hardware & Equipment	0.079	###	###	###		###	-2.0
28		MRC	MINERAL COMMODITIES LTD	Materials	###	###	###	###			0.0
29		SCD	STANDARD CHARTERED PLC	Not Applic	0.075	###	###	###			0.0
30		WSS	WORKING SYSTEMS SOLUTIONS LIMITED	Software & Services	###	###	###	###			0.0
31		MEO	MEO AUSTRALIA LIMITED	Energy	0.085	###	###	###	0.03	###	-8.5
32		MDM	MEDICAL MONITORS LIMITED	Health Care Equipment & Services	0.085	###	###	###			0.0
33		ATI	ATLANTIC LIMITED	Materials	###	###	###	###			0.0
34		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.075	450	###	###			0.0
35		AVT	AVT PLASMA LIMITED	Pharmaceuticals	###	752	###	###			0.0
36		CSB	COMET SATELLITE		0.071	###	###	###			0.0
37		CSX	CLEANSPACE HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
38		EBG	EUMUNDI GROUP LIMITED	Consumer Services	###	13,680	###	###			0.0
39		EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	347	###	###			0.0
40		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	7	###	###			0.0
41		EQR	EQ RESOURCES LIMITED	Materials	###	7,131	###	###			0.0
42		EZY	EASYCALL INTERNATIONAL LIMITED	Consumer Services	###	20,088	###	###			0.0
43		GHR	GEOGRAPHE RESOURCES		###	4,721	###	###			0.0
44	< 25 >	EQS	EQUITY STORY GROUP LTD	Financial Services	0.085	38,815	###	24.7			0.0
45	< 24 >	CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	41,474	###	###	0	0.0	0.0
46		ICE	ICETANA LIMITED	Software & Services	0.076	47,889	###	###			0.0
47	< 17 >	FLO	FLOWCOM LIMITED	Telecommunication Services	0.087	7,920	-2.2	###			0.0
48	< 14 >	INV	INVESTSMART GROUP LIMITED	Financial Services	###	40,083	-3.2	13.1			0.0
49	< 13 >	PDR	PORT DOUGLAS REEF RESORTS LIMITED	Consumer Services	0.088	4,251	###	###			0.0
50	< 12 >	FAR	FAR LIMITED	Energy	0.083	3,803	-3.5	###			0.0
51	< 9 >	ECM	EAST COAST MINERALS NL	Materials	###	###	###	8.7	0.04	###	-5.0
52		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	15,888	###	8.7			0.0
53		HHM	HAMPTON HILL MINING NL	Materials	###	###	###	8.7			0.0
54	< 7 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	10,341	###	###			0.0
55	< 5 >	COO	CORUM GROUP LIMITED	Software & Services	0.071	7,350	-6.6	4.9			0.0
56	< 4	OTT	OPEN TELECOMMUNICATIONS LIMITED	Software & Services	0.075	###	###	3.2			0.0