_{Currently Thu 25-Oct-16 10:08:50 PM AEDT}

ASX Company Prices for Tuesday 28th May 2002

100 97 96 94 91 89 86 85 84 74 23 22 21 20 19 14 13 7 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BIT	BIOTRON LIMITED	Pharmaceuticals	0.57	920,394	###	###			0.0
2	< 97 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.54	675,951	###	###			0.0
3	< 96 >	CGO	CPT GLOBAL LIMITED	Software & Services	###	###	7.1	###			0.0
4	< 94 >	HCN	HEALTH COMMUNICATION NETWORK LIMITED	Health Care Equipment & Services	0.59	19,221	5.4	93.4			0.0
5	< 91 >	ARQ	ARQ GROUP LIMITED	Software & Services	0.53	498,576	3.9	90.7	0.455		0.0
6		BUG	BUDERIM GROUP LIMITED	Food	0.57	4,372	###	90.1			0.0
7	< 89 >	TIM	TIMBERCORP LIMITED	Materials	###	56,850	3.1	88.7	0.04	###	9.4
8		STU	STUART PETROLEUM LIMITED	Energy	###	42,051	3.1	88.6	0.92	###	8.4
9	< 86 >	BRY	BIL INTERNATIONAL		0.52	###	###	85.8			0.0
10		FRM	FARM PRIDE FOODS LIMITED	Food	0.55	18,657	1.9	85.2			0.0
11	< 85 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	###	###	###			0.0
12		QPX	QPSX LIMITED	Diversified Financials	###	###	###	###			0.0
13	< 84 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	43,297	###	###			0.0
14		USC	UTILITY SERVICES		###	82,526	###	###			0.0
15		AUO	AUSTRAL COAL LIMITED	Materials	###	566,846	###	###			0.0
16		GTP	GREAT SOUTHERN LIMITED	Materials	###	###	###	###	0.12	-0.2	-3.4
17		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	###	###	###			0.0
18	< 74 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	45,477	###	73.0			0.0
19		SOT	SP TELEMEDIA LIMITED	Telecommunication Services	###	113,781	###	73.0	0	###	###
20		SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	###	###	###	73.0	0	###	-3.0
21		RPC	REPCOL LIMITED	Commercial & Professional Services	###	175,898	###	73.0	0	###	24.3
22		SRL	SUNRISE ENERGY METALS LIMITED	Materials	0.55	###	###	73.0			0.0
23		PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.5	###	###	73.0	0.03	0.0	0.0
24		NIX	NAUTRONIX LIMITED		###	14,218	###	73.0			0.0
25		LON	LONGTABLE GROUP LIMITED	Food	###	2,169	###	73.0	0.355		0.0
26		LCP	LOFTUS CAPITAL PARTNERS LIMITED	Diversified Financials	0.54	16,740	###	73.0			0.0
27		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	###	4,474	###	73.0	0	###	15.3
28		WBA	WEBSTER LIMITED	Food	0.52	###	###	73.0		0.0	-20.0
29		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	0.56	329,840	###	73.0			0.0
30		BTE	BOTALA ENERGY LTD	Energy	###	###	###	73.0			0.0
31		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	0.55	###	###	73.0			0.0
32		CLK	CYPRESS LAKES GROUP LIMITED	Consumer Services	###	###	###	73.0	0.04	0.0	-29.6
33		CSM	COSMO GOLD LIMITED	Materials	###	80,328	###	73.0			0.0
34		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	0.58	###	###	73.0			0.0
35		DVN	DEVINE LIMITED	Real Estate	0.53	###	###	73.0	0.25	0.0	###
36	< 23 >	MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	###	###	-1.4	22.5	2.04	###	###
37		BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	###	1,311,436	-1.5	22.3			0.0
38		HDR	HARDMAN RESOURCES LIMITED	Energy	###	###	###	22.1			0.0
39	< 22 >	SPP	SOUTHERN PACIFIC PETROLEUM NL	Energy	###	203,176	###	21.3	0.018	0.0	-244.0
40		GDM	GREAT DIVIDE MINING LTD	Materials	###	10,578	###	21.3			0.0
41		THG	THAKRAL HOLDINGS GROUP	Real Estate	###	96,148	###	21.0	0.54	###	###
42	< 21 >	CAI	CALIDUS RESOURCES LIMITED	Materials	0.59	###	###	20.5			0.0
43		ETR	ENTYR LIMITED	Commercial & Professional Services	0.58	14,771	###	20.0			0.0
44	< 20 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.57	###	-1.7	###			0.0
45		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	0.55	13,878	-1.8	###			0.0
46		MLB	MELBOURNE IT LIMITED	Software & Services	0.54	###	###	###		0.1	4.3
47		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	0.53	###	-1.9	###			0.0
48	< 19 >	ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.52	91,441	-1.9	###	0.09	###	-52.0
49	< 14 >	HER	HERALD RESOURCES LIMITED	Materials	###	40,848	-2.9	13.0	1.3	###	-7.4
50	< 13 >	RGS	REGENEUS LTD	Pharmaceuticals	###	285,338	-3.0	12.2			0.0
51		BTG	BT GLOBAL ASSET		###	28,282	-3.0	12.2			0.0
52	< 7 >	IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	0.57	72,566	###	###	0	###	###
53		TIF	TECHNOLOGY INVESTMENT FUND	Diversified Financials	0.57	12,578	###	###	0	###	-356.3
54	< null	HGV	HYGROVEST LIMITED	Not Applic	0.58	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-16 22:08:50 thru 2025-10-16 22:08:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000