_{Currently Mon 25-Oct-06 03:23:45 PM AEDT}

ASX Company Prices for Friday 31st May 2002

93 92 89 87 86 81 80 77 76 75 72 71 69 28 27 24 23 21 19 18 17 16 14 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	3,401	###	###			0.0
2	< 92 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	1.78	101,786	###	91.8			0.0
3	< 89 >	VSL	VULCAN STEEL LIMITED	Materials	###	###	###	###			0.0
4	< 87 >	CEQ	CENTRAL EQUITY LIMITED	Real Estate	1.85	22,725	2.8	###			0.0
5		TAP	TAP OIL LIMITED	Energy	###	###	2.5	###			0.0
6	< 86 >	JBM	JUBILEE MINES NL	Materials	1.7	244,568	###	###			0.0
7	< 81 >	BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	1.85	###	1.6	80.6			0.0
8		GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	###	53,005	1.6	80.0			0.0
9	< 80 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	44,900	###	###			0.0
10		FFL	FOUNDERS FIRST LIMITED	Food	###	54,180	###	###			0.0
11	< 77 >	GMF	GPT METRO OFFICE FUND	Real Estate	###	17,005,296	1.2	###		0.4	4.1
12	< 76 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	1.7	###	###	###			0.0
13	< 75 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	1.0	74.8		###	-107.9
14	< 72 >	HPX	HPAL LIMITED	Software & Services	###	65,124	###	###			0.0
15		IIF	ING INDUSTRIAL FUND	Real Estate	###	###	###	###	0.535	###	###
16		DIT	DEUTSCHE INDUSTRIAL TRUST	Real Estate	###	2,295,211	###	###			0.0
17	< 71 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	13,413,264	###	70.5			0.0
18		CMQ	CHEMEQ LIMITED	Pharmaceuticals	###	113,654	0.5	70.4	0.08		0.0
19	< 69 >	IPH	IPH LIMITED	Commercial & Professional Services	###	186,625	###	68.2			0.0
20		HAM	HAMILTON ISLAND		###	###	###	68.2			0.0
21		GOW	GOWING BROS LIMITED	Financial Services	1.86	###	###	68.2			0.0
22		HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	###	71,105	###	68.2			0.0
23		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	###	###	###	68.2		0.3	###
24		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	68.2			0.0
25		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	3,320	###	68.2			0.0
26		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	462	###	68.2			0.0
27		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	1.8	###	###	68.2			0.0
28		LCO	LEGALCO LIMITED	Commercial Services & Supplies	###	23,224	###	68.2	0	0.0	###
29		SBE	SABRE GROUP LIMITED		1.7	###	###	68.2			0.0
30		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	1.72	###	###	68.2	0.16	###	###
31		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	1.77	###	###	68.2			0.0
32		OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	###	###	###	68.2			0.0
33	< 28 >	WFA	WESTFIELD AMERICA TRUST	Real Estate	###	13,498,977	###	27.7			0.0
34		RCD	RECORD INVESTMENTS LIMITED	Diversified Financials	###	###	###	27.6			0.0
35		GAS	STATE GAS LIMITED	Energy	###	###	###	27.4			0.0
36	< 27 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	###	4,781,561	###	26.8	2		0.0
37		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	58,500	###	26.7			0.0
38	< 24 >	DVC	DCA GROUP LIMITED	Health Care Equipment & Services	###	70,044	###	###			0.0
39	< 23 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	1.83	159,942	-1.1	###	6.24	13.5	0.1
40		AEO	AUSTEREO GROUP LIMITED	Media	###	1,104,852	###	###	2.14	###	11.9
41	< 21 >	ADZ	ADSTEAM MARINE LIMITED	Transportation	###	705,593	-1.5	20.6			0.0
42		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	17,685	###	20.2			0.0
43	< 19 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	312,227	-1.8	###		###	1.1
44		AMH	AMCIL LIMITED	Not Applic	###	161,579	-1.8	###			0.0
45	< 18 >	DRE	DREADNOUGHT RESOURCES LTD	Materials	1.89	###	-2.1	17.5			0.0
46	< 17 >	REB	REBEL SPORT LIMITED	Retailing	###	120,883	-2.3	16.3			0.0
47	< 16 >	PMM	PORTMAN LIMITED	Materials	###	###	###	15.7	21.5	###	###
48	< 14 >	CHY	CARTER HOLT HARVEY LIMITED	Materials	1.71	###	-2.8	###			0.0
49		AUD	AUSDOC GROUP LIMITED		###	1,031,871	###	13.4			0.0
50	< 10	NVS	NOVUS PETROLEUM		###	###	-3.7	###			0.0
51		CST	CASTILE RESOURCES LTD	Materials	###	1,853,427	###	9.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-06 15:23:45 thru 2025-10-06 15:23:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000