_{Currently Thu 25-Aug-28 05:56:23 AM AEST}

ASX Company Prices for Monday 1st July 2002

95 94 90 89 87 84 83 80 79 75 74 72 36 35 32 31 30 27 24 20 19 17 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	95,926	###	94.2	0.05	###	###
2	< 94 >	BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	1.89	###	###	93.5			0.0
3	< 90 >	PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	###	###	###	###			0.0
4	< 89 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	1.72	933,535	###	###			0.0
5	< 87 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	2.24	501,020	2.3	###	0.21	###	###
6	< 84 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	1.81	###	1.7	83.6			0.0
7	< 83 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	97,754	###	82.9			0.0
8		ADZ	ADSTEAM MARINE LIMITED	Transportation	###	2,820,597	1.5	82.1			0.0
9	< 80 >	PMM	PORTMAN LIMITED	Materials	1.88	587,438	1.1	79.4	21.5	###	1.8
10	< 79 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	2	###	###	78.3			0.0
11		DVC	DCA GROUP LIMITED	Health Care Equipment & Services	2	75,494	###	78.3			0.0
12		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	2	###	###	78.3		0.3	###
13	< 75 >	DIT	DEUTSCHE INDUSTRIAL TRUST	Real Estate	###	1,434,749	###	###			0.0
14		GMF	GPT METRO OFFICE FUND	Real Estate	1.7	###	###	###		0.4	4.3
15		AEO	AUSTEREO GROUP LIMITED	Media	1.71	###	0.6	###	2.14	###	12.2
16	< 74 >	GAS	STATE GAS LIMITED	Energy	1.88	374,255	###	73.8			0.0
17		WFA	WESTFIELD AMERICA TRUST	Real Estate	###	###	###	###			0.0
18		IPG	IPD GROUP LTD	Capital Goods	###	2,790,397	0.5	###			0.0
19		BRZ	BRAZIN LIMITED	Retailing	###	###	###	73.4			0.0
20	< 72 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	31,920	###	71.8			0.0
21		REB	REBEL SPORT LIMITED	Retailing	###	59,707	###	71.8			0.0
22		MAG	MAGMATIC RESOURCES LIMITED	Materials	###	8,350	###	71.8			0.0
23		ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	71.8			0.0
24		ANE	AUSPINE LIMITED	Materials	2.2	###	###	71.8			0.0
25		AUD	AUSDOC GROUP LIMITED		###	2,363,044	###	71.8			0.0
26		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	2,219,403	###	71.8			0.0
27		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	1.71	###	###	71.8			0.0
28		COA	COATES HIRE LIMITED	Capital Goods	###	###	###	71.8			0.0
29	< 36 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	2.22	402,147	-0.4	35.5			0.0
30		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	19,470	###	35.3		###	-113.2
31		BMS	BASIN MINERALS		###	###	###	35.0			0.0
32	< 35 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
33		SBE	SABRE GROUP LIMITED		1.79	24,441	-0.6	###			0.0
34	< 32 >	CTL	CLEANTECH LITHIUM PLC	Materials	2.22	###	###	###			0.0
35	< 31 >	CFT	COLONIAL FIRST STATE		2.2	2,157,194	###	###			0.0
36		PLT	PLENTI GROUP LIMITED	Financial Services	2.2	42,750	###	###			0.0
37		HAM	HAMILTON ISLAND		2.2	7,846	###	###			0.0
38	< 30 >	SFL	SPRING FG LIMITED	Diversified Financials	###	282,562	###	30.0		###	-281.4
39		FFL	FOUNDERS FIRST LIMITED	Food	1.85	###	-1.1	29.4			0.0
40	< 27 >	LDW	LUDOWICI LIMITED	Capital Goods	2.22	8,415	###	26.2	3.5	###	5.7
41	< 24 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	1.79	###	-1.6	23.0	6.24	13.5	0.1
42	< 20 >	HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	###	###	###	###			0.0
43		TEM	TEMPEST MINERALS LIMITED	Materials	###	267,477	-2.1	19.1			0.0
44		PRG	PRL GLOBAL LTD	Materials	2.25	20,584	-2.2	###			0.0
45		ADG	ADELONG GOLD LIMITED	Materials	2.25	21,613	-2.2	###			0.0
46	< 19 >	OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	###	24,805	-2.3	###			0.0
47	< 17 >	CST	CASTILE RESOURCES LTD	Materials	1.87	57,121	###	###			0.0
48		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	9,017	-2.7	16.8			0.0
49		MTT	METCASH TRADING LIMITED	Food & Staples Retailing	###	###	-2.7	16.8			0.0
50		TRY	TROY RESOURCES LIMITED	Materials	1.8	49,982	###	###			0.0
51	< 11	PTD	PEPTECH LIMITED	Pharmaceuticals	2.28	382,010	###	10.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 05:56:23 thru 2025-08-28 05:56:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000