_{Currently Sat 24-May-18 06:34:19 AM AEST}

ASX Company Prices for Wednesday 7th August 2002

90 89 87 86 85 83 82 78 75 72 25 24 22 21 17 16 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	1.89	963,631	###	###			0.0
2		BRZ	BRAZIN LIMITED	Retailing	2.28	32,560	###	###			0.0
3	< 89 >	HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	###	###	###	89.0			0.0
4		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	2.43	59,853	###	88.5	0	###	###
5	< 87 >	DVC	DCA GROUP LIMITED	Health Care Equipment & Services	1.8	67,640	2.3	###			0.0
6		PRG	PRL GLOBAL LTD	Materials	2.25	###	2.3	###	1.505		0.0
7		MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.88	42,780	2.2	86.1	0.665	###	###
8	< 86 >	APA	APA GROUP	Utilities	2.4	85,745	2.1	85.6	10.52	###	2.6
9	< 85 >	SEL	S8 LIMITED	Consumer Services	###	###	###	84.4			0.0
10	< 83 >	IRE	IRESS LIMITED	Software & Services	2.44	80,547	###	###	10.98	-0.8	###
11	< 82 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	###	###	81.0	0.21	###	###
12	< 78 >	COA	COATES HIRE LIMITED	Capital Goods	2.27	418,093	0.9	###			0.0
13		ADG	ADELONG GOLD LIMITED	Materials	2.4	26,969	0.8	77.1	0.014	0.0	0.0
14	< 75 >	REB	REBEL SPORT LIMITED	Retailing	###	84,560	0.5	74.8			0.0
15		IGP	INVESTOR GROUP LIMITED	Diversified Financials	###	###	0.5	###			0.0
16		AUD	AUSDOC GROUP LIMITED		###	976,938	0.5	74.5			0.0
17	< 72 >	PTD	PEPTECH LIMITED	Pharmaceuticals	###	###	###	71.9			0.0
18		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	2	###	###	71.9	4.34	###	-40.0
19		SFL	SPRING FG LIMITED	Diversified Financials	###	17,820	###	71.9		###	-282.9
20		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	71.9		###	###
21		OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	###	###	###	71.9			0.0
22		NEV	NEVERFAIL		2.22	238,812	###	71.9			0.0
23		SRV	SERVCORP LIMITED	Real Estate Management & Development	1.8	25,252	###	71.9	4.4	###	11.3
24		MTT	METCASH TRADING LIMITED	Food & Staples Retailing	2.23	###	###	71.9			0.0
25		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	8,276	###	71.9	0.25	###	-27.1
26		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	585,437	###	71.9	15.25	0.6	4.1
27		UEL	UNITED ENERGY		2.41	698,919	###	71.9			0.0
28		MAG	MAGMATIC RESOURCES LIMITED	Materials	1.85	925	###	71.9	0.145	###	-92.5
29		ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	2.2	###	###	71.9	1.33	-0.5	###
30		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	2.43	1,352,191	###	71.9	6.46	###	###
31		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	###	###	71.9	5.27	###	###
32		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	2.27	###	###	71.9	4.45	###	-227.0
33		CMQ	CHEMEQ LIMITED	Pharmaceuticals	###	###	###	71.9	0.08		0.0
34		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	71.9	1.48	-0.3	###
35		ION	IONDRIVE LIMITED	Materials	2.45	821,165	###	71.9	0.028		0.0
36		ANE	AUSPINE LIMITED	Materials	###	###	###	71.9			0.0
37		FFL	FOUNDERS FIRST LIMITED	Food	###	###	###	71.9			0.0
38		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	###	71.9	2.42	###	33.4
39		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	2.44	26,350	###	71.9	6.1404	32.8	0.1
40		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	2.2	###	###	71.9	0.125	###	###
41	< 25 >	CLI	CROPLOGIC LIMITED	Commercial & Professional Services	2.45	###	###	24.7			0.0
42		ADZ	ADSTEAM MARINE LIMITED	Transportation	###	###	-0.5	###			0.0
43		MRL	MAYUR RESOURCES LIMITED	Materials	###	###	-0.5	24.3	0.33	###	###
44	< 24 >	GAS	STATE GAS LIMITED	Energy	###	###	###	###	0.22	###	###
45	< 22 >	CTL	CENTENNIAL MINING LIMITED	Materials	2.25	99,440	-0.9	###		###	-250.0
46		CFT	COLONIAL FIRST STATE		###	7,248,417	###	###			0.0
47	< 21 >	TEM	TEMPEST MINERALS LIMITED	Materials	###	79,552	###	###	0.021	0.0	0.0
48	< 17 >	WFA	WESTFIELD AMERICA TRUST	Real Estate	###	18,250,349	###	###			0.0
49	< 16 >	IPG	IPD GROUP LTD	Capital Goods	###	###	-1.5	16.0	5.42	0.2	9.7
50		PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	###	###	-1.5	16.0			0.0
51	< 14	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	###	13.4	1.513	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 06:34:19 thru 2024-05-18 06:34:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000