_{Currently Sat 25-Aug-16 03:34:49 PM AEST}

ASX Company Prices for Wednesday 12th March 2003

97 96 95 94 92 89 87 80 29 28 27 26 25 20 18 16 15 14 10 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.4	###	###	96.8			0.0
2		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	###	###	96.4			0.0
3		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	###	5.9	###			0.0
4	< 96 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.43	12,524	4.9	###		###	-12.3
5	< 95 >	BGN	BRESAGEN LIMITED	Pharmaceuticals	0.345	###	4.5	94.7			0.0
6		HER	HERALD RESOURCES LIMITED	Materials	###	###	4.2	###	1.3	###	###
7	< 94 >	AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
8	< 92 >	ABI	AMBRI LIMITED	Pharmaceuticals	0.42	87,975	###	91.9			0.0
9	< 89 >	BPT	BEACH ENERGY LIMITED	Energy	###	69,913	###	###			0.0
10	< 87 >	GYM	GYMPIE GOLD LIMITED	Materials	###	36,340	1.3	###			0.0
11		AML	AEON METALS LIMITED	Materials	0.42	21,941	###	###			0.0
12	< 80 >	BIT	BIOTRON LIMITED	Pharmaceuticals	0.29	1,450	###	###			0.0
13		PSA	PETSEC ENERGY LIMITED	Energy	###	40,075	###	###			0.0
14		AHO	AUSTRALIAN HOTEL FUND	Real Estate	###	4,422	###	###			0.0
15		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.355	20,878	###	###	0.048		0.0
16		MPM	MPI MINES LIMITED	Materials	0.385	9,625	###	###			0.0
17		PLA	PLATINUM AUSTRALIA LIMITED	Materials	###	3,998	###	###		###	-19.5
18		PPD	PAN PALLADIUM LTD	Materials	###	13,190	###	###	0	0.0	-40.0
19		QTI	QUEENSLAND TRUSTEES AND INVESTMENT LIMITED	Consumer Services	###	###	###	###	0.4	###	-9.8
20		QPX	QPSX LIMITED	Diversified Financials	###	3,240	###	###			0.0
21		ALK	ALKANE RESOURCES LIMITED	Materials	###	76,363	###	###			0.0
22		SIU	SIRIUS CORPORATION LIMITED	Software & Services	###	###	###	###	0.04	###	###
23		STS	SRG LIMITED	Capital Goods	0.4	4,393	###	###	0.71	###	###
24		STU	STUART PETROLEUM LIMITED	Energy	0.29	2,560	###	###	0.92	###	3.6
25		VRI	VERILUMA LIMITED	Software & Services	###	###	###	###		###	-46.3
26		WSA	WESTERN AREAS LIMITED	Materials	###	42,080	###	###			0.0
27		HPL	HARTLEYS LIMITED.		###	4,080	###	###			0.0
28		IGO	IGO LIMITED	Materials	###	###	###	###			0.0
29		WTP	WATPAC LIMITED	Capital Goods	###	44,026	###	###		###	###
30		BTG	BT GLOBAL ASSET		0.43	6,450	###	###			0.0
31		CLO	CLOUGH LIMITED	Capital Goods	###	###	###	###	1.47	###	###
32		COU	COUNT FINANCIAL LIMITED	Diversified Financials	0.4	###	###	###	1.43	0.2	2.0
33		AFC	ALLIANCE FINANCE CORPORATION LIMITED	Diversified Financials	0.41	2,050	###	###			0.0
34		GDM	GREAT DIVIDE MINING LTD	Materials	###	###	###	###			0.0
35		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	25,854	###	###	0.9		0.0
36		FWF	FIRST WINE FUND LIMITED	GICS Sector Code Not Applicable	###	###	###	###	0	###	2.5
37	< 29 >	PMP	PMP LIMITED	Commercial & Professional Services	0.43	215,976	-1.1	28.8		-0.1	-5.0
38		CFI	COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED	Diversified Financials	0.41	###	###	28.4			0.0
39	< 28 >	SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	###	16,957	###	27.2	0	###	-1.7
40	< 27 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	6,255	-1.5	26.3	0.82	###	###
41	< 26 >	MLB	MELBOURNE IT LIMITED	Software & Services	###	46,270	###	###		0.1	###
42		MST	METAL STORM LIMITED	Capital Goods	0.325	###	###	###	0	0.0	0.0
43	< 25 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	20,685	-1.6	25.0			0.0
44	< 20 >	ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.42	195,371	-2.3	19.3	0.09	###	-42.0
45	< 18 >	RPC	REPCOL LIMITED	Commercial & Professional Services	###	34,650	###	17.3	0	###	18.6
46	< 16 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	104,658	-2.9	###			0.0
47	< 15 >	ETR	ENTYR LIMITED	Commercial & Professional Services	###	###	###	14.4			0.0
48	< 14 >	CTI	CHARIOT LIMITED	Software & Services	###	###	-3.2	###			0.0
49	< 10 >	GRO	GROPEP LIMITED	Pharmaceuticals	0.42	11,126	-4.5	###			0.0
50		TAW	TAWANA RESOURCES NL	Materials	0.4	18,655	###	###		###	###
51	< 5 >	HDR	HARDMAN RESOURCES LIMITED	Energy	0.42	350,499	###	4.8			0.0
52	< 1	ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	-13.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 15:34:49 thru 2025-08-16 15:34:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000