_{Currently Sun 25-Aug-17 10:00:13 AM AEST}

ASX Company Prices for Thursday 13th March 2003

96 94 91 90 86 79 33 32 31 27 26 25 24 23 20 17 15 13 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	CNB	CARNABY RESOURCES LIMITED	Materials	1.2	###	7.1	###			0.0
2	< 94 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	4.4	93.3			0.0
3	< 91 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	1.24	1,821,218	###	###	4.21	0.0	0.0
4	< 90 >	HPX	HPAL LIMITED	Software & Services	1.44	99,384	2.9	89.9			0.0
5		FPF	FLEXI PROPERTY FUND	Real Estate	###	###	2.7	89.1			0.0
6	< 86 >	GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	612,612	###	###	0.43		0.0
7		MIM	M.I.M. HOLDINGS LTD		1.43	20,141,489	###	###			0.0
8	< 79 >	ROC	ROCKETBOOTS LIMITED	Software & Services	1.24	34,126	###	78.7			0.0
9		NBL	NONI B LIMITED	Retailing	1.25	3,125	###	78.7		0.1	14.9
10		AIP	AMP INDUSTRIAL TRUST		###	###	###	78.7			0.0
11		GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	13,210,627	###	78.7			0.0
12		PLT	PLENTI GROUP LIMITED	Financial Services	###	###	###	78.7			0.0
13		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	1,579,207	###	78.7			0.0
14		TAN	TANDOU LIMITED	Food	###	###	###	78.7	0.67	###	###
15		SGX	SINO GOLD MINING LIMITED	Materials	1.5	###	###	78.7	8.09	###	###
16		BAX	BAXTER GROUP LIMITED	Commercial Services & Supplies	###	###	###	78.7			0.0
17		AEO	AUSTEREO GROUP LIMITED	Media	1.21	126,474	###	78.7	2.14	###	8.6
18		IOC	INTEROIL CORPORATION	Energy	###	14,321	###	78.7	0	###	-0.5
19		TOR	TORQUE METALS LIMITED	Materials	1.5	###	###	78.7			0.0
20		SBE	SABRE GROUP LIMITED		1.5	###	###	78.7			0.0
21		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	1.51	9,783	###	78.7			0.0
22		IIN	IINET LIMITED	Telecommunication Services	1.2	###	###	78.7	10.09	###	###
23	< 33 >	RCT	REEF CASINO TRUST	Consumer Services	1.42	2,138	###	###			0.0
24	< 32 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	178,684	-0.7	31.9	4.48	###	###
25		LSG	LION SELECTION GROUP LIMITED	Materials	###	410,684	###	###			0.0
26		WAM	WAM CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
27		MGM	MACQUARIE GOODMAN MANAGEMENT LIMITED	Real Estate	###	27,635	-0.7	31.5			0.0
28	< 31 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	###	-0.9	30.6	1.26	###	###
29		BRZ	BRAZIN LIMITED	Retailing	###	506,128	-0.9	30.4			0.0
30	< 27 >	MGI	MACQUARIE GOODMAN INDUSTRIAL TRUST	Real Estate	1.49	14,322,159	-1.3	26.7			0.0
31		DVC	DCA GROUP LIMITED	Health Care Equipment & Services	1.44	30,768	-1.4	26.5			0.0
32	< 26 >	ART	AIRTASKER LIMITED	Media & Entertainment	###	20,258,403	###	###			0.0
33	< 25 >	SGW	SONS OF GWALIA LIMITED	Materials	###	###	-1.4	25.0			0.0
34		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	24.7			0.0
35		LHG	LIHIR GOLD LIMITED	Materials	###	11,854,597	-1.4	24.6			0.0
36		IPH	IPH LIMITED	Commercial & Professional Services	###	###	###	###			0.0
37		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	185,611	###	24.2		###	###
38	< 24 >	TAP	TAP OIL LIMITED	Energy	###	###	###	###			0.0
39		LUO	LEND LEASE US OFFICE		1.22	2,496,648	###	###			0.0
40	< 23 >	BCA	BLACK CANYON LIMITED	Materials	###	###	-1.7	###			0.0
41		IOF	INVESTA OFFICE FUND	Real Estate	###	###	-1.7	###		###	###
42		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	72,962	###	22.3			0.0
43	< 20 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	1.46	###	###	###			0.0
44	< 17 >	CST	CASTILE RESOURCES LTD	Materials	###	###	-2.5	###			0.0
45		SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	###	91,698	-2.5	16.4			0.0
46	< 15 >	RIC	RIDLEY CORPORATION LIMITED	Food	1.4	318,961	-2.8	14.8			0.0
47		POF	PROGRESS 2022-2 TRUST	Not Applic	###	2,689,566	-3.0	###			0.0
48	< 13 >	MOF	MACQUARIE OFFICE TRUST	Real Estate	###	4,073,503	###	12.8	1.5		0.0
49		CDX	CARDIEX LIMITED	Health Care Equipment & Services	1.4	47,738	-3.4	12.5			0.0
50	< 7 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	###	92,108	###	6.2			0.0
51	< 5	PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	1.49	###	-7.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 10:00:13 thru 2025-08-17 10:00:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000