_{Currently Sun 25-Nov-09 05:39:41 AM AEDT}

ASX Company Prices for Tuesday 12th August 2003

96 94 92 89 88 86 85 82 77 76 73 29 28 27 21 20 19 17 14 13 12 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	1.46	743,440	8.1	###	0.58	6.8	###
2	< 94 >	ABX	ABX GROUP LIMITED	Materials	###	###	###	###			0.0
3	< 92 >	IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	1.45	1,064,479	###	91.9			0.0
4	< 89 >	WFL	WELLFULLY LIMITED	Pharmaceuticals	###	###	3.2	88.4			0.0
5	< 88 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	240,711	3.1	###		###	-37.7
6	< 86 >	CND	CONDOR ENERGY LIMITED	Energy	1.25	###	2.5	85.7			0.0
7		AIP	AMP INDUSTRIAL TRUST		###	15,377,910	###	###			0.0
8	< 85 >	CTL	CLEANTECH LITHIUM PLC	Materials	###	###	###	84.7			0.0
9	< 82 >	PMM	PORTMAN LIMITED	Materials	###	###	1.5	###	21.5	###	1.3
10	< 77 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	1.25	###	###	76.5			0.0
11		SSX	SMORGON STEEL GROUP LIMITED	Materials	1.26	###	###	76.4			0.0
12		ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	1.29	###	0.8	76.2	0.17		0.0
13		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	1.41	###	###	76.1	0.43		0.0
14	< 76 >	MGI	MACQUARIE GOODMAN INDUSTRIAL TRUST	Real Estate	1.53	11,718,251	0.7	75.9			0.0
15		ADZ	ADSTEAM MARINE LIMITED	Transportation	1.53	295,996	0.7	75.9			0.0
16	< 73 >	SGS	STARGAMES LIMITED	Consumer Services	1.2	###	###	72.1			0.0
17		ROC	ROCKETBOOTS LIMITED	Software & Services	1.44	###	###	72.1			0.0
18		PIF	PRIME INFRASTRUCTURE GROUP	Transportation	###	1,929,513	###	72.1	0	###	###
19		SRV	SERVCORP LIMITED	Real Estate Management & Development	1.44	22,398	###	72.1			0.0
20		PGL	PROSPA GROUP LIMITED	Financial Services	###	###	###	72.1			0.0
21		MFI	MARINER FINANCIAL LIMITED	Diversified Financials	###	###	###	72.1	0.12	###	-3.3
22		WAM	WAM CAPITAL LIMITED	Not Applic	1.44	###	###	72.1			0.0
23		HNG	HANCOCK & GORE LTD	Capital Goods	1.41	5,640	###	72.1			0.0
24		CCP	CREDIT CORP GROUP LIMITED	Financial Services	1.2	###	###	72.1			0.0
25		AEC	AMMTEC LIMITED	Materials	1.45	165,445	###	72.1	4.28	###	###
26		GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	###	###	72.1			0.0
27		FPF	FLEXI PROPERTY FUND	Real Estate	###	2,896	###	72.1			0.0
28		EQI	EQUIGOLD NL	Materials	###	###	###	72.1			0.0
29		DTL	DATA#3 LIMITED	Software & Services	1.4	###	###	72.1			0.0
30		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	###	###	72.1			0.0
31		DJS	DAVID JONES LIMITED	Retailing	1.47	679,009	###	72.1		###	8.6
32		CHY	CARTER HOLT HARVEY LIMITED	Materials	1.45	###	###	72.1			0.0
33	< 29 >	AEO	AUSTEREO GROUP LIMITED	Media	1.47	3,576,265	-0.7	###	2.14	###	10.5
34		ABC	ADBRI LIMITED	Materials	1.45	2,296,177	-0.7	###			0.0
35		SPC	SPC ARDMONA LIMITED	Food Beverage & Tobacco	1.41	598,371	###	28.7			0.0
36	< 28 >	HPX	HPAL LIMITED	Software & Services	1.29	###	###	28.0			0.0
37		LUO	LEND LEASE US OFFICE		1.28	1,899,308	-0.8	27.9			0.0
38		GRD	GRD LIMITED	Capital Goods	1.25	130,413	###	27.7	0.545	###	###
39		PIV	PEPPERCORN INVESTMENT FUND	Commercial Services & Supplies	1.23	182,613	###	###			0.0
40	< 27 >	TIM	TIMBERCORP LIMITED	Materials	1.2	336,601	-0.8	###	0.04	###	17.1
41		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.2	###	-0.8	###			0.0
42		GTP	GREAT SOUTHERN LIMITED	Materials	###	398,653	###	26.8	0.12	-0.2	###
43	< 21 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	1.44	757,241	-1.4	20.6	4.21	0.0	0.0
44		NVS	NOVUS PETROLEUM		###	423,745	###	20.3			0.0
45	< 20 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	1.28	60,010	###	###			0.0
46	< 19 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	1.25	731,145	-1.6	###			0.0
47	< 17 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.52	296,551	###	###			0.0
48	< 14 >	TOR	TORQUE METALS LIMITED	Materials	1.46	4,440	###	###			0.0
49	< 13 >	LHG	LIHIR GOLD LIMITED	Materials	1.4	###	-2.8	###			0.0
50	< 12 >	CDR	CODRUS MINERALS LIMITED	Materials	1.2	###	-3.2	###			0.0
51	< 9	VWD	VILLA WORLD LIMITED	Real Estate	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 05:39:41 thru 2025-11-09 05:39:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000