_{Currently Sun 25-Aug-31 04:51:55 PM AEST}

ASX Company Prices for Thursday 14th August 2003

93 92 84 82 81 80 79 75 74 73 69 26 25 24 18 17 16 13 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	###	###	###	92.1	5.4	###	-23.5
2	< 92 >	SIB	SIBERIA MINING CORPORATION LIMITED	Materials	###	9,250	5.6	91.9			0.0
3	< 84 >	RAB	ADRABBIT LIMITED	Software & Services	###	###	###	###			0.0
4	< 82 >	ALR	ALTAIR MINERALS LIMITED	Materials	###	###	2.1	###			0.0
5	< 81 >	VSL	VULCAN STEEL LIMITED	Materials	1	###	2.0	80.7			0.0
6	< 80 >	OKN	OAKTON LIMITED	Software & Services	###	60,691	###	79.4	1.91	###	###
7	< 79 >	CPI	CPI GROUP LIMITED	Capital Goods	###	###	###	78.8	0.465	2.2	###
8		VWD	VILLA WORLD LIMITED	Real Estate	###	43,256	###	78.8			0.0
9	< 75 >	AWE	AWE LIMITED	Energy	###	###	1.1	74.8	0.5	-0.5	-2.0
10		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	192,319	###	###			0.0
11		VPG	VODAFONE GROUP PLC	Not Applic	###	1,189,187	1.0	###			0.0
12		PLT	PLENTI GROUP LIMITED	Financial Services	###	102,890	###	###			0.0
13	< 74 >	PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	###	###	73.7	0.01	0.0	0.0
14		SOT	SP TELEMEDIA LIMITED	Telecommunication Services	###	222,350	###	73.5	0	###	42.7
15		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	24,043	0.9	73.3			0.0
16	< 73 >	MOF	MACQUARIE OFFICE TRUST	Real Estate	###	1,290,360	0.9	73.0	1.5		0.0
17	< 69 >	SYM	SYMBIO HOLDINGS LIMITED	Software & Services	###	50,409	###	###			0.0
18		MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	92,669	###	###	0	###	-154.1
19		PPK	PPK GROUP LIMITED	Materials	1	###	###	###			0.0
20		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	22,339	###	###			0.0
21		PBO	PANBIO LIMITED	Pharmaceuticals	###	###	###	###			0.0
22		MFI	MARINER FINANCIAL LIMITED	Diversified Financials	###	2,240	###	###	0.12	###	-2.9
23		AAU	ANTILLES GOLD LIMITED	Materials	###	###	###	###			0.0
24		MCC	MACARTHUR COAL LIMITED	Materials	###	47,956	###	###	16.31	0.8	###
25		IFM	INFOMEDIA LTD	Software & Services	###	496,294	###	###			0.0
26		AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
27		GRP	GRP CORPORATION LIMITED	Diversified Financials	1	###	###	###	8.8	###	5.9
28		GEN	GENMIN LIMITED	Materials	###	###	###	###			0.0
29		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
30		BWI	BESTON WINE INDUSTRY		###	###	###	###			0.0
31		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	###	###	###	0	0.0	0.0
32		DDF	DEUTSCHE DIVERSIFIED TRUST	Real Estate	###	###	###	###			0.0
33		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	###	###	###	1.26	###	11.8
34	< 26 >	RMW	R.M. WILLIAMS		###	918	###	###			0.0
35		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	190,071	###	###			0.0
36		TIM	TIMBERCORP LIMITED	Materials	###	###	###	###	0.04	###	###
37		GTP	GREAT SOUTHERN LIMITED	Materials	###	132,797	-0.8	25.0	0.12	-0.2	-5.9
38	< 25 >	MPR	MPOWER GROUP LIMITED	Financial Services	###	666,857	###	25.0			0.0
39		IOF	INVESTA OFFICE FUND	Real Estate	###	773,101	###	25.0		###	1.3
40		JFM	JF MERIDIAN TRUST	Real Estate	###	###	###	24.6			0.0
41		DOT	DEUTSCHE OFFICE TRUST	Real Estate	###	7,079,874	###	24.6			0.0
42		MYO	MYOB GROUP LIMITED	Software & Services	###	###	###	###		###	###
43		TWR	TOWER LIMITED	Insurance	###	###	###	###			0.0
44	< 24 >	ENV	ENOVA MINING LIMITED	Materials	###	430,258	-1.0	###			0.0
45		ACF	ACROW LIMITED	Capital Goods	###	33,379	###	23.9			0.0
46		OSH	OIL SEARCH LIMITED	Energy	###	2,930,752	###	23.3			0.0
47	< 18 >	PIF	PRIME INFRASTRUCTURE GROUP	Transportation	###	363,024	###	###	0	###	###
48	< 17 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	###	###	###			0.0
49	< 16 >	AYO	AMITY OIL LIMITED	Energy	###	498,778	###	###			0.0
50	< 13 >	HCN	HEALTH COMMUNICATION NETWORK LIMITED	Health Care Equipment & Services	###	302,270	-2.5	12.4			0.0
51	< 6	DPL	DAILY PLANET (THE)		###	5,558	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 16:51:55 thru 2025-08-31 16:51:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000