_{Currently Wed 25-Aug-27 09:51:52 PM AEST}

ASX Company Prices for Friday 15th August 2003

100 99 97 96 95 87 86 70 10 9 7 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SFG	SEAFARMS GROUP LIMITED	Food	0.023	22,465	21.1	###			0.0
2		GVM	GVM METALS LIMITED	Materials	0.024	23,650	###	###			0.0
3	< 99 >	AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	121,929	###	98.4			0.0
4		NDO	NIDO EDUCATION LIMITED	Consumer Services	0.026	###	13.0	###			0.0
5	< 97 >	COO	CORUM GROUP LIMITED	Software & Services	###	10,319	###	###			0.0
6		ITC	IMPRESS ENERGY LIMITED	Energy	###	4,489	###	###	0.086	###	###
7		AZL	ARIZONA LITHIUM LIMITED	Materials	0.023	8,250	9.5	96.5			0.0
8	< 96 >	SMO	SMC GOLD LIMITED	Materials	0.027	###	###	95.1			0.0
9		AFT	AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1	Not Applic	0.027	21,152	###	95.1			0.0
10	< 95 >	AFM	AFMINEX LIMITED	Materials	###	20,869	###	###			0.0
11	< 87 >	FLO	FLOWCOM LIMITED	Telecommunication Services	###	###	###	###			0.0
12	< 86 >	GDN	GOLDEN STATE RESOURCES LIMITED	Materials	###	###	3.2	###	0.01	###	3.2
13		AMH	AMCIL LIMITED	Not Applic	###	###	3.2	###			0.0
14		ORP	ORPHEUS URANIUM LIMITED	Materials	###	23,725	3.1	###			0.0
15	< 70 >	TMS	TENNANT MINERALS LIMITED	Materials	0.024	32,073	###	69.2			0.0
16		PNH	PINEAPPLEHEAD		0.028	1,288	###	69.2			0.0
17		NIA	NIAGARA MINING LIMITED	Materials	0.028	###	###	69.2			0.0
18		PKT	POCKETMAIL GROUP LIMITED	Technology Hardware & Equipment	0.024	###	###	69.2			0.0
19		SCD	STANDARD CHARTERED PLC	Not Applic	###	###	###	69.2			0.0
20		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	69.2			0.0
21		TEE	TOP END ENERGY LIMITED	Energy	0.028	###	###	69.2			0.0
22		UCL	UCL RESOURCES LIMITED	Materials	0.024	36,246	###	69.2	0.3	###	-0.8
23		SML	SYNERGY METALS LTD	Materials	0.028	14,881	###	69.2	0.34	###	###
24		SOU	SOUTHPOINTE LIMITED		0.028	8,678	###	69.2			0.0
25		SRT	STRATA INVESTMENT HOLDINGS PLC	Materials	0.028	1,120	###	69.2			0.0
26		STT	STRATA MINING CORPORATION LIMITED	Materials	0.028	123,174	###	69.2			0.0
27		TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	69,879	###	69.2			0.0
28		MXS	MAXIS CORPORATION		0.026	###	###	69.2			0.0
29		WTE	WEDGETAIL MINING LIMITED	Materials	0.024	###	###	69.2			0.0
30		KCG	KANOWNA CONSOLIDATED		0.028	###	###	69.2			0.0
31		CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	69.2			0.0
32		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	0.023	###	###	69.2			0.0
33		AVT	AVT PLASMA LIMITED	Pharmaceuticals	0.023	575	###	69.2			0.0
34		AWL	AWH CORPORATION LIMITED	Food Beverage & Tobacco	###	1,064	###	69.2	0.01		0.0
35		BLZ	BLAZE MINERALS LIMITED	Energy	0.023	2,409	###	69.2			0.0
36		CAG	CAPE RANGE LTD	Software & Services	###	18,808	###	69.2			0.0
37		CKG	CENTRAL KALGOORLIE		0.026	###	###	69.2			0.0
38		CUS	COPPER SEARCH LIMITED	Materials	0.029	###	###	69.2			0.0
39		DGM	DEEPGREEN MINERALS CORPORATION LIMITED	Materials	###	10,829	###	69.2			0.0
40		ETC	ENTERTAINMENT MEDIA & TELECOMS CORPORATION LIMITED	Telecommunication Services	0.023	964	###	69.2	0.505	0.0	1.0
41		GPO	GPS ONLINE LIMITED	Capital Goods	###	###	###	69.2			0.0
42		ICH	INFOCHOICE LIMITED	Media	0.026	###	###	69.2	0.49	###	###
43	< 10 >	MUR	MURCHISON UNITED NL	Materials	0.029	1,947	###	10.0			0.0
44		OCO	ORIEL COMMUNICATIONS LIMITED	Software & Services	0.029	###	###	10.0			0.0
45	< 9 >	CVN	CARNARVON ENERGY LIMITED	Energy	0.026	6,758	###	###			0.0
46		EHO	ECHO TECHNOLOGIES LIMITED	Software & Services	0.026	48,172	###	###			0.0
47	< 7 >	BKS	BURDEKIN PACIFIC LIMITED	Materials	0.023	###	###	7.0			0.0
48	< 5 >	AVN	AVENTUS GROUP	Real Estate	###	###	###	4.5			0.0
49	< 4 >	RMG	RMG LIMITED	Materials	###	15,365	-5.9	3.7			0.0
50	< 2 >	CHP	CHAPMANS LIMITED	Diversified Financials	0.028	###	-9.7	1.2		###	###
51		ADM	ANDEAN MINING LIMITED	Materials	###	###	###	###			0.0
52	< 1	AEX	ACCLAIM EXPLORATION NL	Materials	0.025	###	###	###	0.2	###	-0.5
53		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	16,640	###	0.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 21:51:52 thru 2025-08-27 21:51:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000