_{Currently Mon 25-Aug-25 12:38:02 AM AEST}

ASX Company Prices for Friday 15th August 2003

97 96 95 91 90 89 88 70 10 9 8 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	GRV	GREENVALE ENERGY LTD	Energy	###	748	###	96.3			0.0
2	< 96 >	HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	15,114	###	95.5			0.0
3	< 95 >	STN	SATURN METALS LIMITED	Materials	###	8,775	###	94.7			0.0
4	< 91 >	LAF	LAFAYETTE MINING LIMITED	Materials	###	###	###	###	0.1	###	###
5	< 90 >	ARE	ARGONAUT RESOURCES NL	Materials	###	13,658	4.5	89.9			0.0
6		CBH	COOLABAH METALS LIMITED	Materials	###	###	4.3	89.2			0.0
7	< 89 >	WGR	WESTERN GOLD RESOURCES LIMITED	Materials	0.125	3,174	###	###			0.0
8		FCN	FALCON MINERALS LIMITED	Materials	0.125	111,637	###	###			0.0
9		MSC	MINERALS CORPORATION LIMITED	Materials	0.125	90,779	###	###	0.07	###	-2.5
10		EZE	EZENET LIMITED	Software & Services	###	22,759	###	###	0.67	###	###
11	< 88 >	TAM	TANAMI GOLD NL	Materials	###	###	3.8	87.9			0.0
12	< 70 >	ABK	ASSET BACKED HOLDINGS LIMITED	Diversified Financials	###	###	###	69.2	0	###	###
13		MXL	MXL LIMITED	Software & Services	0.125	83,584	###	69.2			0.0
14		MDS	MIDAS RESOURCES LIMITED	Materials	###	38,769	###	69.2	0	0.0	0.0
15		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	226,701	###	69.2			0.0
16		MMN	MACMIN SILVER LTD	Materials	###	85,672	###	69.2	0.215	0.0	-5.2
17		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	263,414	###	69.2			0.0
18		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	4,050	###	69.2		0.0	3.0
19		NWK	NETWORK LIMITED	Media	###	3,375	###	69.2			0.0
20		ORO	OROYA MINING LIMITED	Materials	###	2,875	###	69.2			0.0
21		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	###	###	69.2			0.0
22		SDR	SITEMINDER LIMITED	Software & Services	0.145	986	###	69.2			0.0
23		SRA	STRATHFIELD GROUP LIMITED	Retailing	0.145	5,235	###	69.2	0	0.0	0.0
24		STL	STARGROUP LIMITED	Technology Hardware & Equipment	###	###	###	69.2		###	0.4
25		TAS	TASMAN RESOURCES LTD	Materials	0.125	1,875	###	69.2			0.0
26		TVL	TOUCH VENTURES LIMITED	Financial Services	###	24,475	###	69.2			0.0
27		LAS	LASSETERS CORPORATION LIMITED	Not Applic	###	2,514	###	69.2	0.01	0.0	0.0
28		WSS	WORKING SYSTEMS SOLUTIONS LIMITED	Software & Services	###	###	###	69.2			0.0
29		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	###	###	###	69.2	0.56	###	###
30		HWG	HOSTWORKS GROUP LIMITED	Software & Services	###	###	###	69.2			0.0
31		HAV	HAVILAH RESOURCES LIMITED	Materials	###	527	###	69.2			0.0
32		GBP	GLOBAL PETROLEUM LIMITED	Energy	0.145	154	###	69.2	0.04		0.0
33		EUR	EUROPEAN LITHIUM LIMITED	Materials	###	###	###	69.2			0.0
34		AVO	AVOCA RESOURCES LIMITED	Materials	###	###	###	69.2	3.29	0.2	0.6
35		BSA	BSA LIMITED	Commercial & Professional Services	0.145	###	###	69.2			0.0
36		EIF	EIFFEL TECHNOLOGIES LIMITED	Pharmaceuticals	###	68,874	###	69.2			0.0
37		BBB	B DIGITAL LIMITED	Telecommunication Services	###	###	###	69.2			0.0
38		DIO	DIORO EXPLORATION NL	Materials	0.125	244,865	###	69.2	1.005	0.0	-9.8
39		BUY	BOUNTY OIL & GAS NL	Energy	###	15,690	###	69.2			0.0
40		AXM	APEX MINERALS NL	Materials	###	###	###	69.2		-0.4	-0.3
41	< 10 >	AOE	ARROW ENERGY LIMITED	Energy	0.145	###	###	###	4.68	###	###
42		PHL	PROPELL HOLDINGS LIMITED	Financial Services	###	###	-3.4	9.4			0.0
43		COE	COOPER ENERGY LIMITED	Energy	###	3,438	-3.6	9.2			0.0
44	< 9 >	CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	12,588	###	###			0.0
45		DEG	DE GREY MINING LIMITED	Materials	0.125	4,144	-3.8	###			0.0
46		BQT	BQT SOLUTIONS LIMITED	Technology Hardware & Equipment	0.125	13,047	-3.8	###			0.0
47		TGD	TASGOLD LIMITED	Materials	0.125	1,383	-3.8	###			0.0
48	< 8 >	AMM	ARMADA METALS LIMITED	Materials	###	101,553	###	7.7			0.0
49	< 7 >	INX	INOVAX LIMITED		###	34,622	-4.3	###			0.0
50		REL	RAVEN ENERGY LIMITED	Energy	###	99,716	-4.3	###		###	###
51		EQR	EQ RESOURCES LIMITED	Materials	###	12,999	-4.3	###			0.0
52	< 3	NDC	NAMAKWA DIAMOND COMPANY NL	Materials	0.125	###	###	###			0.0
53		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.125	42,250	###	###			0.0
54		INV	INVESTSMART GROUP LIMITED	Financial Services	###	###	###	2.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 00:38:02 thru 2025-08-25 00:38:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000