ASX Company Prices for Wednesday 11th February 2004

100 95 89 88 87 86 69 15 14 13 12 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MPY	MFS LIVING AND LEISURE GROUP	Real Estate	###	###	28.6	###			0.0
2	< 95 >	WAL	WAVENET INTERNATIONAL LIMITED	Materials	0.22	5,440	###	###		###	###
3	< 89 >	AVT	AVT PLASMA LIMITED	Pharmaceuticals	###	###	2.9	###			0.0
4		AMM	ARMADA METALS LIMITED	Materials	###	455,571	2.9	###			0.0
5	< 88 >	AQD	AUSQUEST LIMITED	Materials	0.185	6,041	2.8	###			0.0
6		RED	RED 5 LIMITED	Materials	0.2	###	###	87.2			0.0
7		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.2	84,354	###	87.2			0.0
8	< 87 >	HTL	HUDSON TIMBER PRODUCTS LIMITED	Capital Goods	###	12,150	###	86.8			0.0
9		CGM	COUGAR METALS NL	Materials	###	###	###	86.8			0.0
10		BDG	BLACK DRAGON GOLD CORP	Materials	0.21	###	###	###			0.0
11		MMN	MACMIN SILVER LTD	Materials	0.21	###	###	###	0.215	0.0	###
12		CAZ	CAZALY RESOURCES LIMITED	Materials	0.21	8,923	###	###			0.0
13	< 86 >	TAM	TANAMI GOLD NL	Materials	###	18,806	2.4	85.8			0.0
14		IMD	IMDEX LIMITED	Materials	0.22	###	2.3	85.6			0.0
15	< 69 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.22	###	###	###			0.0
16		VII	VIETNAM INDUSTRIAL INVESTMENTS LIMITED	Materials	0.2	###	###	###			0.0
17		SSN	SAMSON OIL & GAS LIMITED	Energy	###	###	###	###		###	-3.0
18		SNN	SONNET CORPORATION LIMITED	Software & Services	0.2	###	###	###			0.0
19		QUE	QUESTE COMMUNICATIONS LIMITED	Financial Services	###	###	###	###			0.0
20		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
21		PNA	PANAUST LIMITED	Materials	0.185	176,129	###	###	1.75	###	-0.5
22		NST	NORTHERN STAR RESOURCES LTD	Materials	0.185	1,832	###	###			0.0
23		NHL	NOVITA HEALTHCARE LIMITED	Health Care Equipment & Services	###	17,002	###	###		###	-29.3
24		NCH	NCML (HOLDINGS) LIMITED	Diversified Financials	###	###	###	###	0	###	-30.6
25		MWE	MAWSON WEST LTD	Materials	###	###	###	###	0.24	###	###
26		BLN	BULLION MINERALS LIMITED	Materials	###	39,780	###	###			0.0
27		QRS	QRSCIENCES HOLDINGS LIMITED	Technology Hardware & Equipment	0.2	113,441	###	###	0.49		0.0
28		MOK	MOKUTI MINING LIMITED	Materials	0.22	###	###	###	0	0.0	-7.9
29		ADN	ANDROMEDA METALS LIMITED	Materials	0.22	880	###	###			0.0
30		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.2	###	###	###			0.0
31		CBH	COOLABAH METALS LIMITED	Materials	###	223,165	###	###			0.0
32		CCH	CLUB CROCODILE HOLDINGS LIMITED	Consumer Services	0.22	###	###	###			0.0
33		GBP	GLOBAL PETROLEUM LIMITED	Energy	0.185	1,850	###	###	0.04		0.0
34		GKR	GUTNICK RESOURCES NL	Materials	###	45,343	###	###	0	-0.1	-2.2
35		LDR	LODE RESOURCES LTD	Materials	###	###	###	###			0.0
36		MAR	MALACHITE RESOURCES LIMITED	Materials	0.22	###	###	###			0.0
37		ABK	ASSET BACKED HOLDINGS LIMITED	Diversified Financials	###	15,975	###	###	0	###	###
38		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	0.21	###	###	###			0.0
39	< 15 >	TBC	TRIBECA LEARNING LIMITED	Consumer Services	###	37,115	-2.3	###			0.0
40		IMH	IMT HOLDINGS LIMITED	Commercial Services & Supplies	###	15,347	-2.3	###			0.0
41		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	2,841	-2.3	###			0.0
42	< 14 >	MPD	MILLEPEDE INTERNATIONAL LIMITED	Materials	0.21	###	-2.3	###	0	0.0	0.0
43	< 13 >	PLA	PLATINUM AUSTRALIA LIMITED	Materials	0.2	15,418	###	###		###	###
44		JAK	JACKSON MINERALS LIMITED	Materials	0.2	9,416	###	###	0.175	0.0	-7.0
45		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	9,970	###	###			0.0
46		RBY	ROCKEBY BIOMED LIMITED	Pharmaceuticals	###	34,958	###	###	0.064	###	-35.5
47		MEO	MEO AUSTRALIA LIMITED	Energy	###	16,561	###	###	0.03	###	###
48		GAM	GAMING & ENTERTAINMENT GROUP LIMITED	Software & Services	###	4,813	###	###			0.0
49	< 12 >	TGD	TASGOLD LIMITED	Materials	###	###	###	11.4			0.0
50		REV	REAL ESTATE INVESTAR GROUP LIMITED	Media & Entertainment	###	675	###	11.4			0.0
51	< 6 >	EBG	EUMUNDI GROUP LIMITED	Consumer Services	0.21	18,858	-4.5	5.3			0.0
52		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.2	###	###	###			0.0
53	< 5 >	PSP	PROSPERITY RESOURCES LIMITED	Materials	0.185	9,880	-5.1	###			0.0
54	< 2	AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	298,424	-9.5	###	1.73		0.0