_{Currently Sat 25-Aug-30 05:02:31 AM AEST}

ASX Company Prices for Friday 2nd April 2004

98 92 88 87 85 84 81 80 75 74 70 31 30 29 24 23 20 19 16 15 12 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CST	CASTILE RESOURCES LTD	Materials	1.84	681,308	8.9	###			0.0
2	< 92 >	GRD	GRD LIMITED	Capital Goods	###	###	###	91.2	0.545	###	-6.5
3	< 88 >	PIV	PEPPERCORN INVESTMENT FUND	Commercial Services & Supplies	1.8	232,482	2.3	###			0.0
4	< 87 >	IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	###	93,181	###	###			0.0
5	< 85 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	3,700,245	1.9	84.7			0.0
6	< 84 >	CDC	CHINA DAIRY CORPORATION LIMITED	Food	1.78	###	###	84.0		###	27.8
7		IIF	ING INDUSTRIAL FUND	Real Estate	1.83	###	###	###	0.535	###	-0.8
8		HNG	HANCOCK & GORE LTD	Capital Goods	###	488,208	1.6	83.0			0.0
9	< 81 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	748,913	1.2	###			0.0
10	< 80 >	MGI	MACQUARIE GOODMAN INDUSTRIAL TRUST	Real Estate	1.71	###	1.2	79.7			0.0
11		MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	1.72	###	1.2	79.6			0.0
12		MPM	MPI MINES LIMITED	Materials	1.78	###	###	###			0.0
13	< 75 >	DJS	DAVID JONES LIMITED	Retailing	1.57	2,026,900	0.6	74.7		###	9.2
14		ION	IONDRIVE LIMITED	Materials	1.58	2,808,501	###	###			0.0
15		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	0.6	###			0.0
16	< 74 >	GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	1.79	242,005	###	73.9	0.43		0.0
17		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	1.79	###	###	73.9	2		0.0
18		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	1.82	177,189	0.6	73.7			0.0
19		RSG	RESOLUTE MINING LIMITED	Materials	1.83	360,806	0.5	###			0.0
20		DIT	DEUTSCHE INDUSTRIAL TRUST	Real Estate	###	4,495,260	0.5	73.4			0.0
21		CHY	CARTER HOLT HARVEY LIMITED	Materials	###	61,280	0.5	###			0.0
22		VLL	VILLAGE LIFE LTD	Real Estate	###	301,080	0.5	###			0.0
23	< 70 >	LCO	LEGALCO LIMITED	Commercial Services & Supplies	1.73	###	###	###	0	0.0	-120.1
24		ROC	ROCKETBOOTS LIMITED	Software & Services	1.77	831,482	###	###			0.0
25		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	44,681	###	###			0.0
26		IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	1.88	24,343	###	###	0	###	###
27		ABX	ABX GROUP LIMITED	Materials	###	###	###	###			0.0
28		AEC	AMMTEC LIMITED	Materials	###	3,240	###	###	4.28	###	###
29		CEQ	CENTRAL EQUITY LIMITED	Real Estate	2	70,078	###	###			0.0
30		CSR	CSR LIMITED	Materials	2	###	###	###			0.0
31		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	###	###	###		###	-82.0
32		EQI	EQUIGOLD NL	Materials	###	###	###	###			0.0
33		CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	17,581	###	###			0.0
34	< 31 >	WFA	WESTFIELD AMERICA TRUST	Real Estate	###	36,339,689	###	30.6			0.0
35		NBL	NONI B LIMITED	Retailing	###	10,473	###	30.4		0.1	23.5
36		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	1.82	1,378,971	-0.5	30.2	4.21	0.0	0.0
37		TKR	TRIAKO RESOURCES LIMITED	Materials	1.82	1,825	-0.5	30.2			0.0
38	< 30 >	SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	1.8	30,414	-0.6	###	4.68	0.3	7.2
39		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	1.74	123,001	-0.6	###			0.0
40		TAN	TANDOU LIMITED	Food	1.7	###	-0.6	29.6	0.67	###	-170.0
41	< 29 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	###	###	29.0			0.0
42	< 24 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.78	###	###	###			0.0
43		WAM	WAM CAPITAL LIMITED	Not Applic	###	62,420	-1.2	23.2			0.0
44	< 23 >	AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	###	###	###	###			0.0
45	< 20 >	LSG	LION SELECTION GROUP LIMITED	Materials	###	###	###	19.1			0.0
46	< 19 >	NVS	NOVUS PETROLEUM		1.89	###	###	###			0.0
47	< 16 >	MRL	MAYUR RESOURCES LIMITED	Materials	1.58	###	###	###			0.0
48	< 15 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	82,543	###	14.1			0.0
49	< 12 >	CND	CONDOR ENERGY LIMITED	Energy	###	58,384	###	11.9			0.0
50	< 10 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.74	740,151	###	###	4.48	###	5.6
51	< 9	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	32,261	-2.9	8.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 05:02:31 thru 2025-08-30 05:02:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000