_{Currently Mon 25-Aug-18 11:14:23 AM AEST}

ASX Company Prices for Tuesday 20th April 2004

98 97 94 93 91 89 71 15 13 12 11 10 7 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.029	###	###	97.6	0.09	###	###
2	< 97 >	CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	17,712	6.5	97.0	0.01	0.0	0.0
3		GBL	GENESIS BIOMEDICAL LIMITED	Pharmaceuticals	###	6,274	5.6	96.3	0	###	###
4	< 94 >	ICN	ICON ENERGY LIMITED	Energy	0.029	8,693	3.6	93.1			0.0
5	< 93 >	WWM	WENTWORTH HOLDINGS LIMITED	GICS Sector Code Not Applicable	###	###	3.2	###	0.08	0.0	0.0
6	< 91 >	CUL	CULLEN RESOURCES LIMITED	Materials	###	36,586	2.9	###			0.0
7	< 89 >	NMC	NUSTAR MINING CORPORATION LIMITED	Materials	###	43,285	###	88.9			0.0
8	< 71 >	APG	AUSTPAC RESOURCES NL	Materials	###	380	###	70.4			0.0
9		NTG	NATIONAL TELECOMS GROUP LIMITED	Technology Hardware & Equipment	0.045	2,250	###	70.4			0.0
10		KLS	KELSIAN GROUP LIMITED	Transportation	0.028	21,018	###	70.4			0.0
11		MAC	METALS ACQUISITION LIMITED	Materials	0.046	###	###	70.4			0.0
12		MBG	MARLBOROUGH RESOURCES NL	Materials	###	19,519	###	70.4			0.0
13		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.044	2,772	###	70.4	0.04	###	-4.4
14		OCO	ORIEL COMMUNICATIONS LIMITED	Software & Services	###	211,194	###	70.4			0.0
15		ICE	ICETANA LIMITED	Software & Services	0.028	22,878	###	70.4			0.0
16		RTM	REEFTON MINING NL	Materials	0.046	8,050	###	70.4			0.0
17		STR	STORMEUR LTD	Class Pend	0.044	###	###	70.4			0.0
18		SWG	SWISH GROUP LIMITED (THE	Media	###	###	###	70.4	0.01		0.0
19		TEE	TOP END ENERGY LIMITED	Energy	###	###	###	70.4			0.0
20		TMS	TENNANT MINERALS LIMITED	Materials	###	###	###	70.4			0.0
21		WME	WEST AUSTRALIAN METALS LTD	Materials	###	1	###	70.4	0	###	-1.5
22		WTE	WEDGETAIL MINING LIMITED	Materials	0.028	###	###	70.4			0.0
23		IVK	INVESTIKA LIMITED	Materials	###	76,497	###	70.4			0.0
24		IPN	INDEPENDENT PRACTITIONER NETWORK LTD	Health Care Equipment & Services	0.042	###	###	70.4			0.0
25		HCY	HALCYON GROUP LTD	Materials	###	###	###	70.4			0.0
26		EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	0.045	###	###	70.4	1.3458		0.0
27		AUM	AUSTRALIAN MINING INVESTMENTS LIMITED	Materials	###	5,420	###	70.4			0.0
28		BKM	BKM MANAGEMENT LIMITED	Commercial & Professional Services	###	2,780	###	70.4			0.0
29		BKS	BURDEKIN PACIFIC LIMITED	Materials	0.028	###	###	70.4			0.0
30		BLZ	BLAZE MINERALS LIMITED	Energy	###	###	###	70.4			0.0
31		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.045	720	###	70.4			0.0
32		COO	CORUM GROUP LIMITED	Software & Services	###	15,780	###	70.4			0.0
33		AAR	ASTRAL RESOURCES NL	Materials	0.029	9,991	###	70.4			0.0
34		EHO	ECHO TECHNOLOGIES LIMITED	Software & Services	###	###	###	70.4			0.0
35	< 15 >	BRW	BREAKAWAY RESOURCES LIMITED	Materials	0.046	###	-2.1	###	0.01	0.0	0.0
36		INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	0.046	24,180	-2.1	###	0.02	###	###
37		DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.045	###	-2.2	14.4	1.25	###	###
38	< 13 >	QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	0.041	4,150	-2.4	12.9			0.0
39		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	###	8,095	###	###	0.01	###	4.0
40		AFT	AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1	Not Applic	###	###	###	12.3			0.0
41		SOU	SOUTHPOINTE LIMITED		###	5,412	###	12.3			0.0
42	< 12 >	ADY	ADMIRALTY RESOURCES NL	Materials	###	###	-2.8	###			0.0
43		AUH	AUSTCHINA HOLDINGS LIMITED	Energy	###	###	-2.8	###			0.0
44	< 11 >	RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	3,769	-2.9	10.9			0.0
45		KMN	KINGS MINERALS NL	Materials	###	16,055	###	10.3	0.35		0.0
46		ORP	ORPHEUS URANIUM LIMITED	Materials	###	104,787	-3.1	10.1			0.0
47	< 10 >	AVN	AVENTUS GROUP	Real Estate	0.028	30,520	-3.4	9.0			0.0
48	< 7 >	CMS	COMMSECURE LIMITED	Software & Services	0.045	###	-4.3	6.9	0.04		0.0
49	< 6 >	ECU	EASTERN CORPORATION LIMITED	Energy	###	###	###	###	0.25	###	###
50	< 5 >	RMG	RMG LIMITED	Materials	###	8,498	###	###			0.0
51	< 2	FDL	FLINDERS DIAMONDS LIMITED	Materials	0.041	42,570	-8.9	1.3			0.0
52		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	0.041	1,978	-8.9	1.3	0.15	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 11:14:23 thru 2025-08-18 11:14:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000