_{Currently Fri 25-Aug-22 07:29:19 AM AEST}

ASX Company Prices for Wednesday 9th June 2004

98 97 96 95 94 93 90 88 87 76 22 21 20 19 11 9 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	PPD	PAN PALLADIUM LTD	Materials	0.57	109,807	5.6	97.0	0	0.0	-76.0
2	< 97 >	UNW	UNWIRED GROUP LIMITED	Telecommunication Services	###	###	###	96.3			0.0
3	< 96 >	FMG	FORTESCUE LTD	Materials	0.5	112,762	###	###			0.0
4	< 95 >	ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	0.53	545,041	3.9	94.6			0.0
5	< 94 >	AUO	AUSTRAL COAL LIMITED	Materials	0.58	112,083	3.6	93.4			0.0
6	< 93 >	BPC	BURNS, PHILP & COMPANY LIMITED	Food Beverage & Tobacco	###	8,785,548	3.2	92.4			0.0
7	< 90 >	AMU	AMADEUS ENERGY LIMITED	Energy	0.5	###	2.0	###	0.22	###	-25.0
8	< 88 >	MCR	MINCOR RESOURCES NL	Materials	0.58	1,365,887	1.8	###			0.0
9		SYN	SYNERGIA ENERGY LTD	Energy	0.59	5,850	1.7	87.6			0.0
10	< 87 >	MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	###	###	86.8			0.0
11	< 76 >	HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	0.56	36,894	###	###	0.22		0.0
12		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.52	###	###	###			0.0
13		JDV	JDV LIMITED	Diversified Financials	###	###	###	###			0.0
14		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	0.59	649	###	###			0.0
15		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.5	###	###	###		###	14.7
16		AAM	AUMEGA METALS LTD	Materials	0.51	3,570	###	###			0.0
17		MTI	MONTEC INTERNATIONAL LIMITED	Food	0.57	###	###	###			0.0
18		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.59	2,124	###	###			0.0
19		RPG	RAPTIS GROUP LIMITED	Real Estate Management & Development	0.52	3,640	###	###			0.0
20		SMY	SALLY MALAY MINING LIMITED	Materials	###	###	###	###			0.0
21		SNF	SO NATURAL FOODS AUSTRALIA LIMITED	Food Beverage & Tobacco	0.58	###	###	###			0.0
22		THG	THAKRAL HOLDINGS GROUP	Real Estate	###	###	###	###	0.54	###	-16.3
23		TNE	TECHNOLOGY ONE LIMITED	Software & Services	0.53	41,580	###	###			0.0
24		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	###	###	###	###	0	###	15.3
25		HIB	HIBERNIA GOLD LIMITED	Materials	0.56	###	###	###	0	###	-61.5
26		CFI	COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED	Diversified Financials	0.59	10,693	###	###			0.0
27		CNR	CANNON RESOURCES LIMITED	Materials	###	11,813	###	###			0.0
28		BER	BASPER LTD	Automobiles & Components	###	###	###	###		###	###
29		BUG	BUDERIM GROUP LIMITED	Food	###	15,437	###	###			0.0
30		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	0.54	###	###	###			0.0
31		FXR	FOX RESOURCES LIMITED	Materials	0.55	###	###	###		###	-55.0
32		CLL	COLLERINA COBALT LIMITED	Materials	0.54	10,696	###	###		###	###
33		AML	AEON METALS LIMITED	Materials	###	###	###	###			0.0
34		CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	###	###	###	###			0.0
35		DVN	DEVINE LIMITED	Real Estate	###	40,950	###	###	0.25	0.0	###
36		ERG	ENECO REFRESH LTD	Food	###	658,990	###	###			0.0
37		FTR	FTR HOLDINGS LIMITED	Software & Services	###	20,923	###	###			0.0
38	< 22 >	CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	###	2,038,888	###	21.3	60	###	0.0
39		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	###	5,556	###	21.2			0.0
40		MIS	MIDWEST CORPORATION LIMITED	Materials	###	7,303	###	21.2	7.06	###	###
41	< 21 >	CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	###	63,733	-1.6	###	1	###	8.6
42		HLT	HLT LIMITED	Technology Hardware & Equipment	###	21,059	-1.6	###			0.0
43		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	46,888	###	###	0.82	###	-3.8
44	< 20 >	PLT	PLENTI GROUP LIMITED	Financial Services	0.57	###	-1.7	###			0.0
45		RPD	RP DATA LIMITED	Software & Services	0.56	49,014	-1.8	###	0	###	8.8
46	< 19 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.52	20,685	-1.9	###			0.0
47	< 11 >	KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	-3.2	10.1	0.048		0.0
48	< 9 >	BCD	BCD RESOURCES NL	Materials	0.55	116,770	###	8.9			0.0
49		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.54	###	-3.6	###			0.0
50	< 6 >	GHG	GRAND HOTEL GROUP	Real Estate	###	201,079	###	5.8			0.0
51	< 4	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.53	26,760	-5.4	3.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 07:29:19 thru 2025-08-22 07:29:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000