_{Currently Sat 25-Oct-04 07:10:31 AM AEST}

ASX Company Prices for Tuesday 21st September 2004

100 99 98 97 96 93 89 88 67 12 10 9 8 7 6 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	WWM	WENTWORTH HOLDINGS LIMITED	GICS Sector Code Not Applicable	0.028	20,784	###	###	0.08	0.0	0.0
2	< 99 >	CNM	CARNEGIE CORPORATION LIMITED	Utilities	0.024	2,250	14.3	98.8	0.28	0.0	###
3		WSY	WEBSPY LIMITED	Software & Services	###	4,275	###	###	0.03		0.0
4	< 98 >	NDO	NIDO EDUCATION LIMITED	Consumer Services	###	1,076,516	###	###			0.0
5	< 97 >	YGL	YILGARN GOLD LIMITED	Materials	###	13,716	8.6	96.9			0.0
6		UCL	UCL RESOURCES LIMITED	Materials	0.042	###	###	96.5	0.3	###	-1.4
7		VSG	VISIOMED GROUP LIMITED	Health Care Equipment & Services	###	###	###	96.0			0.0
8	< 96 >	INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	###	52,870	6.3	95.8	0.02	###	-1.7
9		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	###	###	95.5			0.0
10		WTE	WEDGETAIL MINING LIMITED	Materials	###	41,370	5.9	95.4			0.0
11	< 93 >	COO	CORUM GROUP LIMITED	Software & Services	0.026	###	###	92.7			0.0
12		AFT	AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1	Not Applic	0.026	###	###	92.7			0.0
13		ADY	ADMIRALTY RESOURCES NL	Materials	0.027	1,723	3.8	###			0.0
14	< 89 >	BTV	BATAVIA MINING LIMITED	Materials	###	###	2.8	###	0.04		0.0
15		CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	###	36,241	###	###			0.0
16	< 88 >	MPO	MOLOPO ENERGY LIMITED	Energy	0.043	31,875	2.4	###			0.0
17		QAD	QUADRANT IRIDIUM LIMITED	Telecommunication Services	0.043	102,307	2.4	###			0.0
18	< 67 >	NTG	NATIONAL TELECOMS GROUP LIMITED	Technology Hardware & Equipment	0.042	16,817	###	66.5			0.0
19		NEO	NUENCO NL	Energy	0.029	123,139	###	66.5			0.0
20		NMC	NUSTAR MINING CORPORATION LIMITED	Materials	###	47,580	###	66.5			0.0
21		BRW	BREAKAWAY RESOURCES LIMITED	Materials	###	11,142	###	66.5	0.01	0.0	0.0
22		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	48,620	###	66.5			0.0
23		RMG	RMG LIMITED	Materials	0.029	###	###	66.5			0.0
24		SCE	SUNTECH ENVIRONMENTAL GROUP LIMITED	Capital Goods	###	6,681	###	66.5	0	###	###
25		SOF	SOFCOM LIMITED	Software & Services	###	222	###	66.5		0.0	0.0
26		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.043	2,580	###	66.5			0.0
27		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	0.041	###	###	66.5			0.0
28		RMC	RESIMAC GROUP LTD	Financial Services	###	###	###	66.5			0.0
29		IPN	INDEPENDENT PRACTITIONER NETWORK LTD	Health Care Equipment & Services	###	###	###	66.5			0.0
30		TMS	TENNANT MINERALS LIMITED	Materials	###	###	###	66.5			0.0
31		AWL	AWH CORPORATION LIMITED	Food Beverage & Tobacco	0.024	###	###	66.5	0.01		0.0
32		ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	###	###	###	66.5		###	-4.0
33		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	###	###	66.5			0.0
34		CMO	COSMO METALS LIMITED	Materials	0.029	###	###	66.5			0.0
35		GCR	GOLDEN CROSS RESOURCES LTD	Materials	0.042	###	###	66.5			0.0
36		FUT	FUTURE CORPORATION AUSTRALIA LIMITED	Diversified Financials	0.029	###	###	66.5	0.4	###	###
37		FSA	FSA GROUP LIMITED	Financial Services	0.042	985	###	66.5			0.0
38		IMI	INFINITY MINING LIMITED	Materials	0.028	###	###	66.5			0.0
39		EHO	ECHO TECHNOLOGIES LIMITED	Software & Services	###	###	###	66.5			0.0
40		EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	0.023	4,637	###	66.5	1.3458		0.0
41		CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	66.5			0.0
42	< 12 >	SBS	SUB-SAHARA RESOURCES NL	Materials	###	37,795	###	11.5	0.04	###	###
43	< 10 >	FDL	FLINDERS DIAMONDS LIMITED	Materials	###	5,460	-3.2	9.9			0.0
44		GSE	GOLDSEARCH LIMITED	Materials	###	545	-3.2	9.9			0.0
45		APG	AUSTPAC RESOURCES NL	Materials	0.029	14,277	###	###			0.0
46	< 9 >	CAG	CAPE RANGE LTD	Software & Services	0.028	###	-3.4	8.0			0.0
47	< 8 >	MUL	MULTIEMEDIA LIMITED	Software & Services	0.026	###	###	###			0.0
48	< 7 >	TEE	TOP END ENERGY LIMITED	Energy	0.025	4,080	-3.8	6.8			0.0
49	< 6 >	STR	STORMEUR LTD	Class Pend	0.043	###	-4.4	5.2			0.0
50	< 3 >	VPE	VICTORIA PETROLEUM NL	Energy	###	###	-7.0	2.2	0.03		0.0
51	< 2 >	ADK	AUSTRALIAN DEVELOPMENT CAPITAL LIMITED	Diversified Financials	###	###	###	###			0.0
52	< 1 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
53	< 0	KET	KEY2 LIMITED	Software & Services	###	5,636	-14.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-04 07:10:31 thru 2025-10-04 07:10:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000