_{Currently Thu 25-Aug-14 12:23:59 PM AEST}

ASX Company Prices for Friday 5th November 2004

100 98 97 92 91 89 87 69 14 13 12 10 9 8 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ETK	EDEN HEALTH INDUSTRY HOLDINGS LIMITED	Class Pend	###	181	15.4	99.5	0	0.0	###
2	< 98 >	RRS	RANGE RESOURCES LIMITED	Energy	0.028	45,374	###	###		###	-4.0
3		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.045	10,035	7.1	###			0.0
4	< 97 >	PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
5	< 92 >	AWL	AWH CORPORATION LIMITED	Food Beverage & Tobacco	0.028	2,750	###	###	0.01		0.0
6	< 91 >	CNM	CARNEGIE CORPORATION LIMITED	Utilities	0.029	25,323	3.6	90.9	0.28	0.0	###
7		ORP	ORPHEUS URANIUM LIMITED	Materials	0.029	###	3.6	90.9			0.0
8	< 89 >	OLE	OLEA AUSTRALIS LIMITED	Food Beverage & Tobacco	###	###	2.9	88.4	38.4	###	-1.2
9	< 87 >	WTE	WEDGETAIL MINING LIMITED	Materials	0.041	200,124	###	###			0.0
10		NDO	NIDO EDUCATION LIMITED	Consumer Services	0.043	51,695	2.4	###			0.0
11	< 69 >	ADK	AUSTRALIAN DEVELOPMENT CAPITAL LIMITED	Diversified Financials	0.044	###	###	###			0.0
12		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	###	###			0.0
13		SBS	SUB-SAHARA RESOURCES NL	Materials	###	5,550	###	###	0.04	###	###
14		RMG	RMG LIMITED	Materials	0.028	7,570	###	###			0.0
15		HGL	HUDSON INVESTMENT GROUP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
16		SCX	SOUTHERN CROSS EXPLORATION NL	Materials	###	1,470	###	###			0.0
17		TFS	TRANZACT FINANCIAL SERVICES LIMITED	Diversified Financials	0.045	2,014	###	###	0.26	###	4.5
18		UCL	UCL RESOURCES LIMITED	Materials	###	5,250	###	###	0.3	###	###
19		WSY	WEBSPY LIMITED	Software & Services	0.028	###	###	###	0.03		0.0
20		WWM	WENTWORTH HOLDINGS LIMITED	GICS Sector Code Not Applicable	0.028	###	###	###	0.08	0.0	0.0
21		IPN	INDEPENDENT PRACTITIONER NETWORK LTD	Health Care Equipment & Services	###	22,254	###	###			0.0
22		MDM	MEDICAL MONITORS LIMITED	Health Care Equipment & Services	0.045	###	###	###			0.0
23		GTI	GRATIFII LIMITED	Software & Services	###	744	###	###			0.0
24		GBN	GALLERY GLOBAL NETWORKS LIMITED	Retailing	0.042	###	###	###			0.0
25		APG	AUSTPAC RESOURCES NL	Materials	###	18,133	###	###			0.0
26		BRW	BREAKAWAY RESOURCES LIMITED	Materials	###	###	###	###	0.01	0.0	0.0
27		BTV	BATAVIA MINING LIMITED	Materials	###	3	###	###	0.04		0.0
28		GSE	GOLDSEARCH LIMITED	Materials	0.044	###	###	###			0.0
29		CUL	CULLEN RESOURCES LIMITED	Materials	###	7,088	###	###			0.0
30		EHO	ECHO TECHNOLOGIES LIMITED	Software & Services	0.041	###	###	###			0.0
31		YGL	YILGARN GOLD LIMITED	Materials	###	###	###	###			0.0
32		GCR	GOLDEN CROSS RESOURCES LTD	Materials	0.044	###	###	###			0.0
33		GGY	GLENGARRY RESOURCES LIMITED	Materials	###	###	###	###	0.05		0.0
34	< 14 >	SKR	STRIKER RESOURCES NL	Materials	0.045	###	-2.2	13.3	0	###	###
35		MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	0.044	55,569	-2.2	###			0.0
36	< 13 >	AUM	AUSTRALIAN MINING INVESTMENTS LIMITED	Materials	0.042	14,448	-2.3	###			0.0
37	< 12 >	TMS	TENNANT MINERALS LIMITED	Materials	###	62,308	###	12.0			0.0
38		MPO	MOLOPO ENERGY LIMITED	Energy	###	###	###	11.6			0.0
39		CMO	COSMO METALS LIMITED	Materials	###	42,976	###	11.6			0.0
40	< 10 >	AFM	AFMINEX LIMITED	Materials	###	###	-2.8	9.8			0.0
41		NEO	NUENCO NL	Energy	###	1,075,673	-2.9	9.2			0.0
42	< 9 >	FDL	FLINDERS DIAMONDS LIMITED	Materials	###	###	-2.9	###			0.0
43		LGO	LONGREACH OIL LIMITED	Energy	###	###	###	###		###	###
44		ADY	ADMIRALTY RESOURCES NL	Materials	###	113,117	-3.1	###			0.0
45		TEE	TOP END ENERGY LIMITED	Energy	###	22,571	-3.1	###			0.0
46	< 8 >	SSH	SSH GROUP LTD	Energy	###	###	-3.2	7.9			0.0
47		VSG	VISIOMED GROUP LIMITED	Health Care Equipment & Services	###	17,050	-3.2	7.9			0.0
48	< 4 >	AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	52,940	-4.9	###			0.0
49	< 3 >	CAG	CAPE RANGE LTD	Software & Services	###	71,900	-5.6	2.8			0.0
50		QUR	QUANTUM RESOURCES LIMITED	Materials	###	###	-5.6	2.8	0.01	###	-3.4
51		MUL	MULTIEMEDIA LIMITED	Software & Services	###	205,183	-5.9	###			0.0
52	< 2	COO	CORUM GROUP LIMITED	Software & Services	0.029	4,837	-6.5	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 12:23:59 thru 2025-08-14 12:23:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000