_{Currently Tue 25-Sep-02 03:37:06 PM AEST}

ASX Company Prices for Friday 18th March 2005

100 99 97 95 93 88 86 85 79 78 65 20 19 18 17 12 11 8 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MAA	MEDEC LIMITED	Health Care Equipment & Services	###	18,831	16.1	99.3			0.0
2	< 99 >	AGO	ATLAS IRON LIMITED	Materials	###	124,504	14.3	###		###	###
3	< 97 >	TFE	TERRITORY IRON LIMITED	Materials	###	342,872	###	96.2			0.0
4	< 95 >	CSE	COPPER STRIKE LIMITED	Materials	###	603,070	###	94.1			0.0
5	< 93 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	29,649	4.7	###			0.0
6	< 88 >	SOO	SOLCO LTD	Capital Goods	###	9,207	3.1	87.2		###	###
7	< 86 >	GTX	GOLDEN TIGER MINING NL	Materials	###	15,975	2.9	###	0.1		0.0
8		HBL	HEGGIES BULKHAUL LIMITED	Transportation	###	9,224	2.8	###			0.0
9		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.375	44,609	2.7	###			0.0
10	< 85 >	LRL	LABYRINTH RESOURCES LIMITED	Materials	0.385	21,816	###	84.8			0.0
11		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	16,894	###	###			0.0
12		TBC	TRIBECA LEARNING LIMITED	Consumer Services	###	176,789	###	###			0.0
13	< 79 >	OTT	OPEN TELECOMMUNICATIONS LIMITED	Software & Services	0.345	1,245	1.5	78.4			0.0
14	< 78 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	23,988	###	###			0.0
15		POH	PROGRESS 2023-2 TRUST	Not Applic	###	###	###	###			0.0
16		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	4,817	1.4	77.7			0.0
17		RML	RESOLUTION MINERALS LTD	Materials	###	430,054	1.3	###			0.0
18	< 65 >	ERG	ENECO REFRESH LTD	Food	###	###	###	64.3			0.0
19		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	64.3			0.0
20		RND	RAND MINING LIMITED	Materials	###	1,852	###	64.3			0.0
21		ADI	DEXUS INDUSTRIA REIT	Real Estate	###	11,024	###	64.3			0.0
22		BKR	BROADCAST PRODUCTION SERVICES LIMITED	Media	###	22,838	###	64.3	0.4	###	###
23		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	1,480	###	64.3		###	###
24		CAZ	CAZALY RESOURCES LIMITED	Materials	###	###	###	64.3			0.0
25		CCH	CLUB CROCODILE HOLDINGS LIMITED	Consumer Services	###	170	###	64.3			0.0
26		CNT	CENTAMIN EGYPT LIMITED	Materials	###	###	###	64.3	2.5	###	-11.1
27		KMN	KINGS MINERALS NL	Materials	###	711,417	###	64.3	0.35		0.0
28		HOM	HOMELOANS LIMITED	Banks	###	###	###	64.3		0.1	5.9
29		HRD	HARVESTROAD LIMITED	Software & Services	###	###	###	64.3			0.0
30		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	27,540	###	64.3	0.07	###	###
31		DBS	DARK BLUE SEA LIMITED	Software & Services	###	370	###	64.3	0.3	0.0	41.6
32		SNO	SNOWBALL GROUP LIMITED	Diversified Financials	###	370	###	64.3	0.43	###	9.3
33		GWR	GWR GROUP LIMITED	Materials	###	28,493	###	64.3			0.0
34	< 20 >	HLT	HLT LIMITED	Technology Hardware & Equipment	###	42,757	-1.3	19.5			0.0
35		EVM	ENVIROMISSION LIMITED	Utilities	###	27,374	###	###		###	###
36	< 19 >	RPC	REPCOL LIMITED	Commercial & Professional Services	0.385	61,283	-1.3	###	0	###	18.9
37		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	0.385	###	-1.3	###			0.0
38	< 18 >	ABQ	ALLIED CONSOLIDATED LIMITED	Consumer Services	###	3,625	-1.4	18.0	0.03	###	-7.2
39		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	171,788	-1.5	17.2			0.0
40		PLT	PLENTI GROUP LIMITED	Financial Services	###	175,950	-1.5	17.2			0.0
41	< 17 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	252,735	###	###			0.0
42	< 12 >	ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	###	###	11.7			0.0
43		RTL	RTL CORPORATION LIMITED	Capital Goods	###	28,077	###	###	0.2		0.0
44		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	###	82,876	###	11.2			0.0
45	< 11 >	IAS	INTERNATIONAL ALL SPORTS LIMITED	Consumer Services	###	2,070	-2.9	10.3	0.58	0.0	###
46		AAM	AUMEGA METALS LTD	Materials	###	73,952	###	10.2			0.0
47	< 8 >	AVO	AVOCA RESOURCES LIMITED	Materials	###	207,079	###	###	3.29	0.2	###
48	< 7 >	SMM	SOMERSET MINERALS LIMITED	Materials	0.385	275,319	-3.8	###			0.0
49		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	65,836	###	6.8			0.0
50		CPC	CARPENTER PACIFIC RESOURCES LIMITED	Energy	###	525,381	-4.3	6.1			0.0
51	< 5	SSN	SAMSON OIL & GAS LIMITED	Energy	###	###	###	4.1		###	-6.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 15:37:06 thru 2025-09-02 15:37:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000