_{Currently Sun 25-Aug-24 04:00:29 AM AEST}

ASX Company Prices for Monday 11th April 2005

100 98 96 94 92 90 88 87 86 78 33 31 30 29 28 19 17 15 14 7 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HYO	HYRO LIMITED	Media	0.079	20,685	###	###	0.41	0.5	0.2
2	< 98 >	NDO	NIDO EDUCATION LIMITED	Consumer Services	0.075	96,153	###	97.5			0.0
3		SBM	ST BARBARA LIMITED	Materials	###	1,775,686	5.6	###			0.0
4		AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	0.078	###	###	###		###	###
5	< 96 >	LVL	LV LIVING LIMITED	Real Estate	0.089	###	###	###	0.025	###	###
6	< 94 >	MSC	MINERALS CORPORATION LIMITED	Materials	0.082	###	###	###	0.07	###	###
7		DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.084	222,480	###	93.9	1.25	###	###
8		IGR	INTEGRA MINING LIMITED	Materials	0.085	###	3.7	###	0.56	###	4.3
9		SMO	SMC GOLD LIMITED	Materials	###	23,580	3.4	###			0.0
10	< 92 >	SEE	SUN CAPITAL GROUP LIMITED	Diversified Financials	0.077	16,621	###	91.7			0.0
11		DIO	DIORO EXPLORATION NL	Materials	###	51,534	###	###	1.005	0.0	###
12	< 90 >	EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	###	28,628	2.0	90.0	0.04		0.0
13	< 88 >	BUY	BOUNTY OIL & GAS NL	Energy	0.074	30,587	1.4	###			0.0
14	< 87 >	ECU	EASTERN CORPORATION LIMITED	Energy	0.084	40,012	###	###	0.25	###	###
15	< 86 >	FAR	FAR LIMITED	Energy	###	###	###	###			0.0
16	< 78 >	PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	0.085	170	###	77.6			0.0
17		ORT	ORT LIMITED	Commercial & Professional Services	0.074	2,183	###	77.6	0.02		0.0
18		NHE	NOBLE HELIUM LIMITED	Energy	0.075	###	###	77.6			0.0
19		SIB	SIBERIA MINING CORPORATION LIMITED	Materials	###	738	###	77.6			0.0
20		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	###	###	77.6			0.0
21		SAX	STADIUM AUSTRALIA GROUP	Consumer Services	0.082	###	###	77.6			0.0
22		MSO	MOBILESOFT LIMITED	Telecommunication Services	0.075	###	###	77.6	0.022	###	###
23		STE	STRATATEL LIMITED	Software & Services	###	###	###	77.6	0.07	###	###
24		PTS	PLATSEARCH NL	Materials	###	30,570	###	77.6	0.08	###	5.0
25		AGY	ARGOSY MINERALS LIMITED	Materials	0.084	###	###	77.6			0.0
26		MDS	MIDAS RESOURCES LIMITED	Materials	###	###	###	77.6	0	0.0	0.0
27		EIV	ENERGY INVESTMENTS LIMITED	Energy	###	###	###	77.6			0.0
28		AND	ANSARADA GROUP LIMITED	Software & Services	###	###	###	77.6			0.0
29		BDL	BRANDRILL LIMITED	Capital Goods	0.085	738	###	77.6	0.125	###	###
30		CGM	COUGAR METALS NL	Materials	###	###	###	77.6			0.0
31		WSS	WORKING SYSTEMS SOLUTIONS LIMITED	Software & Services	###	###	###	77.6			0.0
32		GNL	GREAT GOLD MINES NL	Materials	0.085	170	###	77.6			0.0
33		LAL	LOWAN AUSTRALIA LIMITED	Food Beverage & Tobacco	0.073	###	###	77.6	0	###	###
34		HEG	HILL END GOLD LIMITED	Materials	###	8,640	###	77.6		###	-5.1
35	< 33 >	SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	5,174	###	###			0.0
36	< 31 >	NLS	NARHEX LIFE SCIENCES LIMITED	Pharmaceuticals & Biotechnology	0.086	15,138	-1.1	###			0.0
37	< 30 >	SHN	SUNSHINE METALS LIMITED	Materials	0.082	31,333	###	29.5			0.0
38	< 29 >	PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	###			0.0
39	< 28 >	AUZ	AUSTRALIAN MINES LIMITED	Materials	###	20,623	###	27.3			0.0
40		KBO	KIMBERLEY OIL NL	Energy	###	7,755	###	27.3			0.0
41	< 19 >	SRA	STRATHFIELD GROUP LIMITED	Retailing	0.085	###	###	###	0	0.0	0.0
42		MRX	MATRIX METALS LIMITED	Materials	0.082	###	-2.4	18.4	0.01	0.0	0.0
43	< 17 >	RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.073	5,429	###	16.5			0.0
44	< 15 >	RSN	RENISON CONSOLIDATED MINES NL	Materials	###	###	###	###	0	0.0	0.0
45		GBG	GINDALBIE METALS LTD	Materials	###	###	###	###		###	###
46	< 14 >	SRI	SIPA RESOURCES LIMITED	Materials	###	###	-3.2	13.4			0.0
47	< 7 >	CLB	CANDY CLUB HOLDINGS LIMITED	Consumer Staples Distribution & Retail	0.081	2,573	###	6.5			0.0
48		BKV	BIG KEV^S LIMITED	Household & Personal Products	###	27,574	###	6.5	0	0.0	-2.3
49		MTR	METAL TIGER PLC	Materials	###	19,484	###	6.5			0.0
50	< 5 >	SML	SYNERGY METALS LTD	Materials	###	56,213	-6.2	4.8	0.34	###	###
51		PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	0.075	14,996	-6.3	4.7			0.0
52	< 3 >	RTM	REEFTON MINING NL	Materials	0.082	###	###	###			0.0
53		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	###	###	2.1			0.0
54		SYP	STYLE LIMITED	Capital Goods	###	56,963	###	2.1	0.01		0.0
55	< 2	EVZ	EVZ LIMITED	Capital Goods	###	5,955	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 04:00:29 thru 2025-08-24 04:00:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000